Green Chip (2) Exempt Fund
Bid Price	Offer Price	Date
0.95	1	18/09/1991
0.95	1	25/09/1991
0.95	1	02/10/1991
0.942465	0.992069	09/10/1991
0.94038	0.989874	16/10/1991
0.948238	0.998146	23/10/1991
0.946695	0.996522	30/10/1991
0.937404	0.986742	06/11/1991
0.943621	0.993286	13/11/1991
0.928142	0.976992	20/11/1991
0.92299	0.971569	27/11/1991
0.90769	0.955464	04/12/1991
0.903562	0.951118	11/12/1991
0.905132	0.952771	18/12/1991
0.918446	0.966786	31/12/1991
0.917821	0.966128	08/01/1992
0.932991	0.982096	15/01/1992
0.933413	0.98254	22/01/1992
0.936939	0.986252	29/01/1992
0.938953	0.988372	05/02/1992
0.940493	0.989993	12/02/1992
0.939217	0.98865	19/02/1992
0.944403	0.994109	26/02/1992
0.940902	0.990424	04/03/1992
0.937895	0.987258	11/03/1992
0.917559	0.965852	18/03/1992
0.915687	0.963882	25/03/1992
0.899488	0.94683	01/04/1992
0.892941	0.939938	08/04/1992
0.953133	1.003298	15/04/1992
0.952935	1.00309	22/04/1992
0.967929	1.018873	29/04/1992
0.975455	1.026795	06/05/1992
0.986506	1.038428	13/05/1992
0.982845	1.034574	20/05/1992
0.984281	1.036086	27/05/1992
0.979509	1.031063	03/06/1992
0.966454	1.01732	10/06/1992
0.957639	1.008042	17/06/1992
0.939614	0.989068	24/06/1992
0.932998	0.982104	01/07/1992
0.9228	0.971369	08/07/1992
0.916396	0.964628	15/07/1992
0.884372	0.930918	22/07/1992
0.887046	0.933733	29/07/1992
0.87838	0.924611	05/08/1992
0.864815	0.910332	12/08/1992
0.870932	0.916771	19/08/1992
0.847819	0.892442	26/08/1992
0.855596	0.900628	02/09/1992
0.859411	0.904644	09/09/1992
0.851794	0.896626	16/09/1992
0.909596	0.95747	23/09/1992
0.900943	0.948362	30/09/1992
0.890758	0.937641	07/10/1992
0.897771	0.945023	14/10/1992
0.91944	0.967832	21/10/1992
0.92612	0.974864	28/10/1992
0.927991	0.976833	04/11/1992
0.933789	0.982936	11/11/1992
0.940511	0.990012	18/11/1992
0.935713	0.984962	25/11/1992
0.936487	0.985776	02/12/1992
0.954544	1.004784	09/12/1992
0.972937	1.024145	16/12/1992
0.993279	1.045557	23/12/1992
0.998064	1.050594	30/12/1992
1.022309	1.076115	06/01/1993
1.013137	1.06646	13/01/1993
1.036624	1.091184	20/01/1993
1.057787	1.11346	27/01/1993
1.094162	1.15175	03/02/1993
1.080606	1.137481	10/02/1993
1.083048	1.140051	17/02/1993
1.088938	1.146251	24/02/1993
1.099792	1.157676	03/03/1993
1.107195	1.165469	10/03/1993
1.099027	1.156871	17/03/1993
1.094107	1.151692	24/03/1993
1.091053	1.148477	31/03/1993
1.07979	1.136622	07/04/1993
1.081232	1.138139	14/04/1993
1.097327	1.155082	21/04/1993
1.088287	1.145566	28/04/1993
1.090304	1.147689	05/05/1993
1.121006	1.180007	12/05/1993
1.12445	1.183632	19/05/1993
1.13198	1.191558	26/05/1993
1.138575	1.198501	02/06/1993
1.150127	1.21066	09/06/1993
1.152102	1.212739	16/06/1993
1.165556	1.226902	23/06/1993
1.172882	1.234613	30/06/1993
1.169993	1.231572	07/07/1993
1.170226	1.231817	14/07/1993
1.150719	1.211284	21/07/1993
1.158278	1.219241	28/07/1993
1.174099	1.235894	04/08/1993
1.18521	1.24759	11/08/1993
1.193712	1.256539	18/08/1993
1.202358	1.26564	25/08/1993
1.209229	1.272873	01/09/1993
1.207336	1.270881	08/09/1993
1.196751	1.259738	15/09/1993
1.197462	1.260487	22/09/1993
1.206203	1.269688	29/09/1993
1.221429	1.285715	06/10/1993
1.228597	1.293261	13/10/1993
1.242502	1.307897	20/10/1993
1.260206	1.326533	27/10/1993
1.267952	1.334687	03/11/1993
1.254037	1.320039	10/11/1993
1.253452	1.319424	17/11/1993
1.241316	1.306649	24/11/1993
1.263696	1.330207	01/12/1993
1.280405	1.347795	08/12/1993
1.280747	1.348155	15/12/1993
1.298429	1.366768	22/12/1993
1.327271	1.397128	29/12/1993
1.330595	1.400627	05/01/1994
1.338884	1.409352	12/01/1994
1.372968	1.44523	19/01/1994
1.364027	1.435818	26/01/1994
1.394724	1.468131	02/02/1994
1.373259	1.445536	09/02/1994
1.370598	1.442735	16/02/1994
1.353349	1.424578	23/02/1994
1.320232	1.389718	02/03/1994
1.316814	1.38612	09/03/1994
1.320605	1.390111	16/03/1994
1.305374	1.374078	23/03/1994
1.269984	1.336826	30/03/1994
1.279232	1.34656	06/04/1994
1.28686	1.35459	13/04/1994
1.2579	1.324106	20/04/1994
1.257997	1.324208	27/04/1994
1.258438	1.324672	04/05/1994
1.265582	1.332192	11/05/1994
1.281489	1.348936	18/05/1994
1.27132	1.338232	25/05/1994
1.257111	1.323275	01/06/1994
1.271823	1.338762	08/06/1994
1.273396	1.340417	15/06/1994
1.243265	1.308701	22/06/1994
1.22204	1.286358	29/06/1994
1.232821	1.297707	06/07/1994
1.245296	1.310838	13/07/1994
1.261621	1.328023	20/07/1994
1.250706	1.316533	27/07/1994
1.273	1.34	03/08/1994
1.276173	1.34334	10/08/1994
1.290536	1.358459	17/08/1994
1.291752	1.359739	24/08/1994
1.304174	1.372815	31/08/1994
1.30173	1.370243	07/09/1994
1.296522	1.364761	14/09/1994
1.279176	1.346502	21/09/1994
1.276665	1.343858	28/09/1994
1.257761	1.323959	05/10/1994
1.281998	1.349472	12/10/1994
1.28369	1.351253	19/10/1994
1.269737	1.336566	26/10/1994
1.350606	1.421691	02/11/1994
1.36423	1.436032	09/11/1994
1.37721	1.449695	16/11/1994
1.336624	1.406973	23/11/1994
1.345243	1.416046	30/11/1994
1.330826	1.40087	07/12/1994
1.306327	1.375082	14/12/1994
1.335667	1.405966	21/12/1994
1.365932	1.437824	28/12/1994
1.360267	1.43186	04/01/1995
1.36631	1.438222	11/01/1995
1.330206	1.400217	18/01/1995
1.299215	1.367595	25/01/1995
1.309778	1.378714	01/02/1995
1.334991	1.405254	08/02/1995
1.331776	1.40187	15/02/1995
1.313433	1.382562	22/02/1995
1.310728	1.379714	01/03/1995
1.291979	1.359978	08/03/1995
1.302186	1.370723	15/03/1995
1.314875	1.384079	22/03/1995
1.31404	1.383201	29/03/1995
1.329147	1.399103	05/04/1995
1.336176	1.406502	12/04/1995
1.338303	1.408741	19/04/1995
1.346548	1.417419	26/04/1995
1.367677	1.439661	03/05/1995
1.393992	1.467361	10/05/1995
1.3742	1.446527	17/05/1995
1.380947	1.453629	24/05/1995
1.382405	1.455164	31/05/1995
1.391693	1.46494	07/06/1995
1.381562	1.454276	14/06/1995
1.380595	1.453258	21/06/1995
1.368194	1.440205	28/06/1995
1.38172	1.454443	05/07/1995
1.395068	1.468493	12/07/1995
1.394706	1.468112	19/07/1995
1.40163	1.4754	26/07/1995
1.412814	1.487173	02/08/1995
1.419591	1.494307	09/08/1995
1.43556	1.511116	16/08/1995
1.474716	1.552333	23/08/1995
1.471512	1.54896	30/08/1995
1.481819	1.55981	06/09/1995
1.498151	1.577002	13/09/1995
1.487067	1.565334	20/09/1995
1.475246	1.552891	27/09/1995
1.491799	1.570315	04/10/1995
1.478171	1.55597	11/10/1995
1.505618	1.584862	18/10/1995
1.50374	1.582885	25/10/1995
1.494828	1.573504	01/11/1995
1.500516	1.579491	08/11/1995
1.514926	1.594659	15/11/1995
1.524306	1.604533	22/11/1995
1.530966	1.611544	29/11/1995
1.554748	1.636577	06/12/1995
1.553136	1.63488	13/12/1995
1.534184	1.614931	20/12/1995
1.549366	1.630912	27/12/1995
1.561364	1.643542	03/01/1996
1.546634	1.628036	10/01/1996
1.554835	1.636669	17/01/1996
1.58485	1.668264	24/01/1996
1.581527	1.664766	31/01/1996
1.57825	1.661316	07/02/1996
1.581883	1.66514	14/02/1996
1.581762	1.665013	21/02/1996
1.590324	1.674026	28/02/1996
1.590913	1.674646	06/03/1996
1.571495	1.654206	13/03/1996
1.594615	1.678543	20/03/1996
1.577924	1.660973	27/03/1996
1.586329	1.66982	03/04/1996
1.604946	1.689417	10/04/1996
1.611486	1.696302	17/04/1996
1.655584	1.74272	24/04/1996
1.672139	1.760147	01/05/1996
1.669767	1.75765	08/05/1996
1.690594	1.779573	15/05/1996
1.710343	1.800362	22/05/1996
1.737082	1.828508	29/05/1996
1.748745	1.840785	05/06/1996
1.755017	1.847387	12/06/1996
1.740395	1.831995	19/06/1996
1.717419	1.80781	26/06/1996
1.693785	1.782932	03/07/1996
1.670275	1.758185	10/07/1996
1.604518	1.688967	17/07/1996
1.602037	1.686355	24/07/1996
1.614986	1.699986	31/07/1996
1.637638	1.72383	07/08/1996
1.634205	1.720216	14/08/1996
1.65809	1.745358	21/08/1996
1.667345	1.755101	28/08/1996
1.660352	1.747739	04/09/1996
1.640696	1.727049	11/09/1996
1.655823	1.742972	18/09/1996
1.649105	1.7359	25/09/1996
1.648468	1.73523	02/10/1996
1.642645	1.7291	09/10/1996
1.627323	1.712972	16/10/1996
1.624133	1.709614	23/10/1996
1.610126	1.69487	30/10/1996
1.619944	1.705205	06/11/1996
1.612706	1.697586	13/11/1996
1.619329	1.704557	20/11/1996
1.632664	1.718594	27/11/1996
1.631698	1.717577	04/12/1996
1.60762	1.692232	11/12/1996
1.605245	1.689732	18/12/1996
1.614786	1.699775	25/12/1996
1.61264	1.697516	01/01/1997
1.631246	1.717102	08/01/1997
1.66047	1.747864	15/01/1997
1.686909	1.775694	22/01/1997
1.675341	1.763517	29/01/1997
1.682036	1.770565	05/02/1997
1.70049	1.78999	12/02/1997
1.717709	1.808115	19/02/1997
1.716936	1.807302	26/02/1997
1.724234	1.814984	05/03/1997
1.740741	1.832359	12/03/1997
1.726053	1.816898	19/03/1997
1.686252	1.775003	26/03/1997
1.672295	1.760311	02/04/1997
1.692546	1.781628	09/04/1997
1.696359	1.785642	16/04/1997
1.69985	1.789316	23/04/1997
1.702584	1.792194	30/04/1997
1.723812	1.814539	07/05/1997
1.735371	1.826707	14/05/1997
1.730998	1.822104	21/05/1997
1.722215	1.812858	28/05/1997
1.710874	1.80092	04/06/1997
1.731897	1.82305	11/06/1997
1.71123	1.801295	18/06/1997
1.708532	1.798455	25/06/1997
1.716102	1.806424	02/07/1997
1.697164	1.786489	09/07/1997
1.703977	1.793661	16/07/1997
1.681933	1.770456	23/07/1997
1.678517	1.76686	30/07/1997
1.693695	1.782837	06/08/1997
1.717416	1.807807	13/08/1997
1.721925	1.812553	20/08/1997
1.709257	1.799218	27/08/1997
1.720228	1.810767	03/09/1997
1.722349	1.812999	10/09/1997
1.7459	1.83779	17/09/1997
1.750596	1.842733	24/09/1997
1.803255	1.898164	01/10/1997
1.789963	1.884172	08/10/1997
1.803341	1.898254	15/10/1997
1.791865	1.886174	22/10/1997
1.732625	1.823816	29/10/1997
1.740477	1.832082	05/11/1997
1.69985	1.789316	12/11/1997
1.712514	1.802647	19/11/1997
1.721003	1.811583	26/11/1997
1.743498	1.835262	03/12/1997
1.768668	1.861756	10/12/1997
1.776764	1.870278	17/12/1997
1.756471	1.848917	24/12/1997
1.776305	1.869795	31/12/1997
1.810599	1.905894	07/01/1998
1.804882	1.899876	14/01/1998
1.818777	1.914503	21/01/1998
1.845924	1.943078	28/01/1998
1.876667	1.975439	04/02/1998
1.89627	1.996074	11/02/1998
1.926305	2.02769	18/02/1998
1.948078	2.050609	25/02/1998
1.950773	2.053446	04/03/1998
1.993414	2.098331	11/03/1998
2.025479	2.132084	18/03/1998
2.050074	2.157973	25/03/1998
2.048153	2.155951	01/04/1998
2.054718	2.162862	08/04/1998
2.073631	2.18277	15/04/1998
2.037088	2.144304	22/04/1998
1.999996	2.105259	29/04/1998
2.035367	2.142492	06/05/1998
2.028404	2.135163	13/05/1998
2.024085	2.130616	20/05/1998
2.025994	2.132626	27/05/1998
2.042034	2.14951	03/06/1998
2.06416	2.172801	10/06/1998
2.019302	2.125582	17/06/1998
2.016411	2.122538	24/06/1998
2.046793	2.154519	01/07/1998
2.067027	2.175818	08/07/1998
2.116324	2.22771	15/07/1998
2.078998	2.188419	22/07/1998
2.065643	2.174362	29/07/1998
2.018184	2.124405	05/08/1998
1.979414	2.083594	12/08/1998
2.025775	2.132395	19/08/1998
2.002224	2.107605	26/08/1998
1.905936	2.006249	02/09/1998
1.926534	2.027931	09/09/1998
1.928804	2.030321	16/09/1998
1.904971	2.005233	23/09/1998
1.864989	1.963147	30/09/1998
1.793729	1.888136	07/10/1998
1.848505	1.945795	14/10/1998
1.909434	2.009931	21/10/1998
1.921938	2.023093	28/10/1998
2.015334	2.121405	04/11/1998
1.977288	2.081356	11/11/1998
1.976095	2.0801	18/11/1998
2.061291	2.16978	25/11/1998
2.010508	2.116325	02/12/1998
2.04805	2.155843	09/12/1998
2.043483	2.151035	16/12/1998
2.117781	2.229244	23/12/1998
2.117101	2.228528	30/12/1998
2.212984	2.329457	06/01/1999
2.134082	2.246403	13/01/1999
2.21361	2.330116	20/01/1999
2.158877	2.272503	27/01/1999
2.187661	2.302802	03/02/1999
2.120414	2.232015	10/02/1999
2.234818	2.35244	17/02/1999
2.289872	2.410392	24/02/1999
2.212537	2.328987	03/03/1999
2.271889	2.391463	10/03/1999
2.246684	2.364931	17/03/1999
2.201696	2.317575	24/03/1999
2.27516	2.394906	31/03/1999
2.351929	2.475715	07/04/1999
2.354328	2.47824	14/04/1999
2.282692	2.402834	21/04/1999
2.354124	2.478026	28/04/1999
2.295492	2.416308	05/05/1999
2.26832	2.387706	12/05/1999
2.255629	2.374347	19/05/1999
2.24192	2.359916	26/05/1999
2.2484	2.366737	02/06/1999
2.293319	2.41402	09/06/1999
2.302437	2.423618	16/06/1999
2.297411	2.418328	23/06/1999
2.251387	2.369882	30/06/1999
2.311652	2.433318	07/07/1999
2.272514	2.39212	14/07/1999
2.2597	2.378632	21/07/1999
2.245599	2.363789	28/07/1999
2.210343	2.326677	04/08/1999
2.135583	2.247983	11/08/1999
2.196405	2.312006	18/08/1999
2.257331	2.376138	25/08/1999
2.232077	2.349555	01/09/1999
2.224879	2.341978	08/09/1999
2.164476	2.278396	15/09/1999
2.145206	2.258112	22/09/1999
2.182164	2.297015	29/09/1999
2.20122	2.317074	06/10/1999
2.212458	2.328904	13/10/1999
2.170248	2.284472	20/10/1999
2.197091	2.312728	27/10/1999
2.288678	2.409135	03/11/1999
2.343706	2.467059	10/11/1999
2.378268	2.50344	17/11/1999
2.377243	2.502362	24/11/1999
2.398411	2.524644	01/12/1999
2.400593	2.52694	08/12/1999
2.403262	2.529749	15/12/1999
2.424419	2.55202	22/12/1999
2.424419	2.476379	29/12/1999
2.35256	2.476379	05/01/2000
2.36173	2.486032	12/01/2000
2.350164	2.473857	19/01/2000
2.354396	2.478312	26/01/2000
2.321866	2.444069	02/02/2000
2.347422	2.470971	09/02/2000
2.265315	2.384542	16/02/2000
2.317225	2.439184	23/02/2000
2.38567	2.511232	01/03/2000
2.408343	2.535098	08/03/2000
2.390397	2.516207	15/03/2000
2.423121	2.550654	22/03/2000
2.430652	2.558581	29/03/2000
2.340076	2.463238	05/04/2000
2.331643	2.454361	12/04/2000
2.290801	2.411369	19/04/2000
2.286024	2.406341	26/04/2000
2.264418	2.383598	03/05/2000
2.200033	2.315824	10/05/2000
2.22598	2.343137	17/05/2000
2.202048	2.317945	24/05/2000
2.302274	2.423446	31/05/2000
2.362067	2.486386	07/06/2000
2.353561	2.477433	14/06/2000
2.322178	2.444398	21/06/2000
2.275311	2.395064	28/06/2000
2.303491	2.424727	05/07/2000
2.340021	2.46318	12/07/2000
2.348265	2.471858	19/07/2000
2.333884	2.45672	26/07/2000
2.314186	2.435985	02/08/2000
2.32978	2.4524	09/08/2000
2.357689	2.481778	16/08/2000
2.349063	2.472698	23/08/2000
2.380647	2.505944	30/08/2000
2.409412	2.536223	06/09/2000
2.33105	2.453737	13/09/2000
2.284855	2.405111	20/09/2000
2.289872	2.410392	27/09/2000
2.314297	2.436102	04/10/2000
2.219307	2.336113	11/10/2000
2.242012	2.360013	18/10/2000
2.343123	2.466445	25/10/2000
2.367408	2.492008	01/11/2000
2.366466	2.491017	08/11/2000
2.346723	2.470235	15/11/2000
2.275312	2.395065	22/11/2000
2.265138	2.384356	29/11/2000
2.33096	2.453642	06/12/2000
2.369817	2.494544	13/12/2000
2.298547	2.419523	20/12/2000
2.293846	2.414575	27/12/2000
2.254762	2.373434	03/01/2001
2.288489	2.408936	10/01/2001
2.307957	2.429428	17/01/2001
2.337203	2.460214	24/01/2001
2.346706	2.470217	31/01/2001
2.307177	2.428607	07/02/2001
2.278069	2.397967	14/02/2001
2.205763	2.321856	21/02/2001
2.195667	2.311228	28/02/2001
2.215761	2.33238	07/03/2001
2.114726	2.226027	14/03/2001
2.089279	2.199241	21/03/2001
2.112057	2.223218	28/03/2001
2.089723	2.199708	04/04/2001
2.15903	2.272663	11/04/2001
2.192066	2.307438	18/04/2001
2.165667	2.279649	25/04/2001
2.181395	2.296205	02/05/2001
2.178734	2.293404	09/05/2001
2.151696	2.264943	16/05/2001
2.157022	2.270549	23/05/2001
2.118547	2.230049	30/05/2001
2.15092	2.264126	06/06/2001
2.117082	2.228507	13/06/2001
2.076762	2.186065	20/06/2001
2.053642	2.161728	27/06/2001
2.064071	2.172706	04/07/2001
2.009415	2.115174	11/07/2001
2.017059	2.12322	18/07/2001
1.978479	2.082609	25/07/2001
2.050451	2.158369	01/08/2001
2.050605	2.158532	08/08/2001
2.050077	2.157976	15/08/2001
2.041446	2.148891	22/08/2001
2.052108	2.160114	29/08/2001
2.020572	2.126918	05/09/2001
1.891634	1.991194	12/09/2001
1.848781	1.946085	19/09/2001
1.855901	1.95358	26/09/2001
1.890971	1.990496	03/10/2001
1.96948	2.073137	10/10/2001
1.993126	2.098027	17/10/2001
2.002428	2.107819	24/10/2001
1.976202	2.080213	31/10/2001
2.031325	2.138237	07/11/2001
2.031337	2.138249	14/11/2001
2.045405	2.153058	21/11/2001
2.020562	2.126907	28/11/2001
2.049183	2.157035	05/12/2001
1.996742	2.101834	12/12/2001
1.992928	2.097819	19/12/2001
2.007294	2.112941	26/12/2001
2.011677	2.117555	02/01/2002
2.01218	2.118084	09/01/2002
1.995956	2.101006	16/01/2002
2.007486	2.113143	23/01/2002
1.979227	2.083397	30/01/2002
1.975584	2.079562	06/02/2002
1.987301	2.091896	13/02/2002
1.962314	2.065594	20/02/2002
2.000156	2.105427	27/02/2002
2.020784	2.127141	06/03/2002
2.018326	2.124554	13/03/2002
2.018403	2.124635	20/03/2002
2.007835	2.113511	27/03/2002
2.012566	2.118491	03/04/2002
2.010181	2.11598	10/04/2002
2.023301	2.129791	17/04/2002
2.014473	2.120498	24/04/2002
1.995997	2.101049	01/05/2002
2.01177	2.117653	08/05/2002
2.019642	2.125939	15/05/2002
1.994473	2.099445	22/05/2002
1.975886	2.07988	29/05/2002
1.953648	2.056472	05/06/2002
1.921261	2.02238	12/06/2002
1.881216	1.980227	19/06/2002
1.85312	1.950653	26/06/2002
1.812491	1.907885	03/07/2002
1.819865	1.915647	10/07/2002
1.766011	1.858959	17/07/2002
1.674055	1.762163	24/07/2002
1.790943	1.885203	31/07/2002
1.763923	1.856761	07/08/2002
1.791793	1.886098	14/08/2002
1.834341	1.930885	21/08/2002
1.816132	1.911718	28/08/2002
1.762568	1.855335	04/09/2002
1.801753	1.896582	11/09/2002
1.725757	1.816586	18/09/2002
1.684779	1.773452	25/09/2002
1.732628	1.823819	02/10/2002
1.695611	1.784854	09/10/2002
1.760572	1.853234	16/10/2002
1.751342	1.843518	23/10/2002
1.755886	1.848301	30/10/2002
1.777881	1.871454	06/11/2002
1.77078	1.863979	13/11/2002
1.786096	1.880101	20/11/2002
1.7934	1.887789	27/11/2002
1.769136	1.862248	04/12/2002
1.758555	1.851111	11/12/2002
1.725921	1.816759	18/12/2002
1.750928	1.843082	25/12/2002
1.75702	1.849495	01/01/2003
1.751861	1.844064	08/01/2003
1.742752	1.834476	15/01/2003
1.698387	1.787776	22/01/2003
1.65432	1.741389	29/01/2003
1.70191	1.791484	05/02/2003
1.692208	1.781272	12/02/2003
1.703547	1.793207	19/02/2003
1.688496	1.777364	26/02/2003
1.685781	1.774506	05/03/2003
1.622814	1.708225	12/03/2003
1.719085	1.809563	19/03/2003
1.729293	1.820308	26/03/2003
1.725402	1.816213	02/04/2003
1.750009	1.842115	09/04/2003
1.754304	1.846636	16/04/2003
1.78447	1.878389	23/04/2003
1.780406	1.874112	30/04/2003
1.806388	1.901461	07/05/2003
1.808286	1.903459	14/05/2003
1.80783	1.902979	21/05/2003
1.838826	1.935606	28/05/2003
1.857787	1.955565	04/06/2003
1.874851	1.973527	11/06/2003
1.883803	1.982951	18/06/2003
1.848276	1.945554	25/06/2003
1.82411	1.920116	02/07/2003
1.836096	1.932733	09/07/2003
1.841752	1.938686	16/07/2003
1.843898	1.940945	23/07/2003
1.854239	1.951831	30/07/2003
1.835325	1.931921	06/08/2003
1.864897	1.963049	13/08/2003
1.875177	1.973871	20/08/2003
1.870485	1.968932	27/08/2003
1.880059	1.979009	03/09/2003
1.882774	1.981867	10/09/2003
1.893033	1.992666	17/09/2003
1.883897	1.983049	24/09/2003
1.87083	1.969295	01/10/2003
1.887052	1.986371	08/10/2003
1.906267	2.006597	15/10/2003
1.883505	1.982637	22/10/2003
1.871864	1.970383	29/10/2003
1.879887	1.978828	05/11/2003
1.898961	1.998906	12/11/2003
1.894629	1.994346	19/11/2003
1.899409	1.999378	26/11/2003
1.907385	2.007774	03/12/2003
1.898308	1.998219	10/12/2003
1.912592	2.013255	17/12/2003
1.936009	2.037904	24/12/2003
1.941999	2.044209	31/12/2003
1.942591	2.044833	07/01/2004
1.951994	2.054731	14/01/2004
1.963126	2.066448	21/01/2004
1.946923	2.049393	28/01/2004
1.924414	2.025699	04/02/2004
1.931259	2.032904	11/02/2004
1.947191	2.049675	18/02/2004
1.961658	2.064903	25/02/2004
1.966385	2.069879	03/03/2004
1.982026	2.086343	10/03/2004
1.965524	2.068973	17/03/2004
1.925478	2.026819	24/03/2004
1.941608	2.043798	31/03/2004
1.958197	2.06126	07/04/2004
1.959495	2.062626	14/04/2004
1.975181	2.079138	21/04/2004
1.973183	2.077035	28/04/2004
1.986046	2.090575	05/05/2004
1.939958	2.042061	12/05/2004
1.956932	2.059928	19/05/2004
1.944911	2.047275	26/05/2004
1.942992	2.045255	02/06/2004
1.964057	2.067428	09/06/2004
1.967469	2.07102	16/06/2004
1.964536	2.067933	23/06/2004
1.96068	2.063874	30/06/2004
1.93794	2.039937	07/07/2004
1.940922	2.043076	14/07/2004
1.942733	2.044982	21/07/2004
1.931546	2.033206	28/07/2004
1.949027	2.051607	04/08/2004
1.93689	2.038832	11/08/2004
1.946613	2.049066	18/08/2004
1.964027	2.067397	25/08/2004
1.992717	2.097597	01/09/2004
2.00656	2.112168	08/09/2004
2.009217	2.114965	15/09/2004
2.021533	2.127929	22/09/2004
2.023086	2.129564	29/09/2004
2.052332	2.160349	06/10/2004
2.039436	2.146775	13/10/2004
2.036031	2.143191	20/10/2004
2.042253	2.14974	27/10/2004
2.0625	2.171053	03/11/2004
2.069976	2.178922	10/11/2004
2.092401	2.202527	17/11/2004
2.076727	2.186028	24/11/2004
2.081493	2.191045	01/12/2004
2.079883	2.189351	08/12/2004
2.090228	2.20024	15/12/2004
2.105304	2.216109	22/12/2004
2.118948	2.230472	29/12/2004
2.113474	2.224709	05/01/2005
2.109108	2.220114	12/01/2005
2.115558	2.226903	19/01/2005
2.12126	2.232905	26/01/2005
2.139419	2.25202	02/02/2005
2.16936	2.283537	09/02/2005
2.181092	2.295886	16/02/2005
2.15677	2.270284	23/02/2005
2.15559	2.269042	02/03/2005
2.15409	2.267463	09/03/2005
2.150092	2.263255	16/03/2005
2.139562	2.252171	23/03/2005
2.139211	2.251801	30/03/2005
2.155117	2.268544	06/04/2005
2.160139	2.273831	13/04/2005
2.128381	2.240401	20/04/2005
2.120735	2.232353	27/04/2005
2.147818	2.260861	04/05/2005
2.14723	2.260242	11/05/2005
2.176906	2.29148	18/05/2005
2.188331	2.303506	25/05/2005
2.20047	2.316284	01/06/2005
2.205973	2.322077	08/06/2005
2.205518	2.321598	15/06/2005
2.225823	2.342972	22/06/2005
2.237151	2.354896	29/06/2005
2.26799	2.387358	06/07/2005
2.270182	2.389665	13/07/2005
2.260024	2.378973	20/07/2005
2.272718	2.392335	27/07/2005
2.288025	2.408447	03/08/2005
2.30289	2.424095	10/08/2005
2.290974	2.411552	17/08/2005
2.289097	2.409576	24/08/2005
2.299202	2.420213	31/08/2005
2.318003	2.440003	07/09/2005
2.312354	2.434057	14/09/2005
2.311761	2.433433	21/09/2005
2.330717	2.453386	28/09/2005
2.315808	2.437693	05/10/2005
2.291123	2.411708	12/10/2005
2.237884	2.355667	19/10/2005
2.254915	2.373595	26/10/2005
2.297506	2.418427	02/11/2005
2.317082	2.439034	09/11/2005
2.317184	2.439141	16/11/2005
2.353332	2.477192	23/11/2005
2.326709	2.449167	30/11/2005
2.355197	2.479155	07/12/2005
2.351663	2.475435	14/12/2005
2.374441	2.499412	21/12/2005
2.384527	2.510028	28/12/2005
2.414326	2.541396	04/01/2006
2.421153	2.548582	11/01/2006
2.413979	2.541031	18/01/2006
2.420974	2.548394	25/01/2006
2.440782	2.569244	01/02/2006
2.420389	2.547778	08/02/2006
2.443985	2.572616	15/02/2006
2.464693	2.594414	22/02/2006
2.460959	2.590483	01/03/2006
2.455662	2.584907	08/03/2006
2.496317	2.627702	15/03/2006
2.508772	2.640813	22/03/2006
2.49209	2.623253	29/03/2006
2.505123	2.636972	05/04/2006
2.487358	2.618272	12/04/2006
2.507131	2.639085	19/04/2006
2.507778	2.639766	26/04/2006
2.486846	2.617733	03/05/2006
2.50031	2.631905	10/05/2006
2.408309	2.535062	17/05/2006
2.381012	2.506328	24/05/2006
2.418886	2.546196	31/05/2006
2.416332	2.543507	07/06/2006
2.373753	2.498687	14/06/2006
2.399913	2.526224	21/06/2006
2.407225	2.533921	28/06/2006
2.450307	2.579271	05/07/2006
2.4584	2.587789	12/07/2006
2.434706	2.562848	19/07/2006
2.465086	2.594827	26/07/2006
2.479724	2.610236	02/08/2006
2.462795	2.592416	09/08/2006
2.469613	2.599593	16/08/2006
2.474684	2.604931	23/08/2006
2.494533	2.625824	30/08/2006
2.495825	2.627184	06/09/2006
2.489495	2.620521	13/09/2006
2.487167	2.618071	20/09/2006
2.51703	2.649505	27/09/2006
2.527797	2.660839	04/10/2006
2.551941	2.686254	11/10/2006
2.568761	2.703959	18/10/2006
2.583042	2.718992	25/10/2006
2.579004	2.714741	01/11/2006
2.603808	2.740851	08/11/2006
2.608446	2.745733	15/11/2006
2.592115	2.728542	22/11/2006
2.572601	2.708001	29/11/2006
2.574524	2.710025	06/12/2006
2.597	2.733684	13/12/2006
2.590927	2.727292	20/12/2006
2.606946	2.744154	27/12/2006
2.630305	2.768742	03/01/2007
2.584901	2.720948	10/01/2007
2.591452	2.727844	17/01/2007
2.617682	2.755455	24/01/2007
2.579758	2.715535	31/01/2007
2.630407	2.768849	07/02/2007
2.643021	2.782127	14/02/2007
2.631351	2.769843	21/02/2007
2.584858	2.720903	28/02/2007
2.590768	2.727124	07/03/2007
2.549341	2.683517	14/03/2007
2.616999	2.754736	21/03/2007
2.612879	2.750399	28/03/2007
2.633096	2.77168	04/04/2007
2.645905	2.785163	11/04/2007
2.654192	2.793886	18/04/2007
2.65712	2.796968	25/04/2007
2.671134	2.81172	02/05/2007
2.678747	2.819734	09/05/2007
2.680286	2.821354	16/05/2007
2.697143	2.839098	23/05/2007
2.687842	2.829307	30/05/2007
2.660124	2.800131	06/06/2007
2.653656	2.793322	13/06/2007
2.676029	2.816873	20/06/2007
2.643434	2.782562	27/06/2007
2.68395	2.825211	04/07/2007
2.665102	2.805371	11/07/2007
2.656726	2.796554	18/07/2007
2.633707	2.772323	25/07/2007
2.592966	2.729438	01/08/2007
2.644791	2.783991	08/08/2007
2.567454	2.702583	15/08/2007
2.59911	2.735905	22/08/2007
2.580187	2.715986	29/08/2007
2.615991	2.753675	05/09/2007
2.633216	2.771806	12/09/2007
2.658083	2.797982	19/09/2007
2.635422	2.774128	26/09/2007
2.672555	2.813216	03/10/2007
2.706606	2.849059	10/10/2007
2.701832	2.844034	17/10/2007
2.662115	2.802226	24/10/2007
2.731905	2.875689	31/10/2007
2.639516	2.778438	07/11/2007
2.651683	2.791245	14/11/2007
2.558487	2.693144	21/11/2007
2.622234	2.760246	28/11/2007
2.667701	2.808106	05/12/2007
2.676985	2.817879	12/12/2007
2.601121	2.738022	19/12/2007
2.660548	2.800577	26/12/2007
2.65362	2.793284	02/01/2008
2.611428	2.748872	09/01/2008
2.524828	2.657714	16/01/2008
2.435991	2.564201	23/01/2008
2.490882	2.621981	30/01/2008
2.509081	2.641138	06/02/2008
2.494225	2.6255	13/02/2008
2.494424	2.625709	20/02/2008
2.541621	2.675391	27/02/2008
2.480358	2.610903	05/03/2008
2.46447	2.594178	12/03/2008
2.413065	2.540068	19/03/2008
2.44625	2.575	26/03/2008
2.519423	2.652024	02/04/2008
2.517706	2.650216	09/04/2008
2.5294	2.662526	16/04/2008
2.530156	2.663322	23/04/2008
2.545641	2.679622	30/04/2008
2.586105	2.722215	07/05/2008
2.569664	2.704909	14/05/2008
2.561189	2.695988	21/05/2008
2.523724	2.656551	28/05/2008
2.502518	2.634229	04/06/2008
2.417915	2.545173	11/06/2008
2.426153	2.553845	18/06/2008
2.407384	2.534088	25/06/2008
2.338421	2.461495	02/07/2008
2.381108	2.506429	09/07/2008
2.282289	2.402409	16/07/2008
2.369911	2.494643	23/07/2008
2.364271	2.488706	30/07/2008
2.400897	2.52726	06/08/2008
2.406758	2.533429	13/08/2008
2.385155	2.510689	20/08/2008
2.432067	2.56007	27/08/2008
2.437924	2.566235	03/09/2008
2.4146	2.541684	10/09/2008
2.295253	2.416055	17/09/2008
2.330121	2.452758	24/09/2008
2.300858	2.421955	01/10/2008
2.161466	2.275227	08/10/2008
2.043162	2.150696	15/10/2008
2.054081	2.16219	22/10/2008
2.103771	2.214495	29/10/2008
2.189622	2.304865	05/11/2008
2.108338	2.219303	12/11/2008
2.064624	2.173288	19/11/2008
2.123421	2.23518	26/11/2008
2.161322	2.275075	03/12/2008
2.200449	2.316262	10/12/2008
2.21088	2.327242	17/12/2008
2.184971	2.299969	24/12/2008
2.250571	2.369022	31/12/2008
2.251028	2.369503	07/01/2009
2.172495	2.286836	14/01/2009
2.172495	2.286836	14/01/2009
2.098015	2.208436	21/01/2009
2.157759	2.271325	28/01/2009
2.138841	2.251411	04/02/2009
2.169937	2.284144	11/02/2009
2.119706	2.231269	18/02/2009
2.070268	2.179229	25/02/2009
1.992169	2.09702	04/03/2009
2.049662	2.157538	11/03/2009
2.0821	2.191684	18/03/2009
2.09547	2.205757	25/03/2009
2.12363	2.2354	01/04/2009
2.098723	2.209182	08/04/2009
2.118392	2.229886	15/04/2009
2.135346	2.247732	22/04/2009
2.18722	2.302336	29/04/2009
2.242231	2.360243	06/05/2009
2.227049	2.344262	13/05/2009
2.261742	2.380781	20/05/2009
2.236516	2.354227	27/05/2009
2.229062	2.346381	03/06/2009
2.240195	2.3581	10/06/2009
2.203841	2.319832	17/06/2009
2.203148	2.319103	24/06/2009
2.21172	2.328126	01/07/2009
2.172113	2.286434	08/07/2009
2.217028	2.333713	15/07/2009
2.249339	2.367725	22/07/2009
2.259676	2.378606	29/07/2009
2.3022	2.423368	05/08/2009
2.348075	2.471657	12/08/2009
2.358629	2.482767	19/08/2009
2.425163	2.552803	26/08/2009
2.403861	2.53038	02/09/2009
2.446332	2.575086	09/09/2009
2.484816	2.615595	16/09/2009
2.487637	2.618565	23/09/2009
2.498658	2.630166	30/09/2009
2.501718	2.633387	07/10/2009
2.530486	2.663669	14/10/2009
2.516667	2.649123	21/10/2009
2.47494	2.6052	28/10/2009
2.465929	2.595714	04/11/2009
2.517345	2.649836	11/11/2009
2.546154	2.680162	18/11/2009
2.554963	2.689434	25/11/2009
2.540858	2.674587	02/12/2009
2.501335	2.632984	09/12/2009
2.528235	2.6613	16/12/2009
2.534973	2.668392	23/12/2009
2.537498	2.67105	30/12/2009
2.571754	2.707109	06/01/2010
2.566991	2.702095	13/01/2010
2.548779	2.682925	20/01/2010
2.504639	2.636462	27/01/2010
2.513513	2.645803	03/02/2010
2.478382	2.608823	10/02/2010
2.510515	2.642647	17/02/2010
2.529567	2.662702	24/02/2010
2.581035	2.716878	03/03/2010
2.61487	2.752494	10/03/2010
2.621792	2.759781	17/03/2010
2.633614	2.772225	24/03/2010
2.637046	2.775837	31/03/2010
2.651465	2.791015	07/04/2010
2.668925	2.809394	14/04/2010
2.657745	2.797626	21/04/2010
2.626447	2.764681	28/04/2010
2.580103	2.715897	05/05/2010
2.583411	2.71938	12/05/2010
2.537139	2.670672	19/05/2010
2.50452	2.636336	26/05/2010
2.536535	2.670036	02/06/2010
2.517068	2.649545	09/06/2010
2.553997	2.688417	16/06/2010
2.547736	2.681827	23/06/2010
2.481241	2.611832	30/06/2010
2.510463	2.642592	07/07/2010
2.578307	2.714007	14/07/2010
2.5655	2.700526	21/07/2010
2.584949	2.720998	28/07/2010
2.624764	2.762909	04/08/2010
2.596192	2.732833	11/08/2010
2.623575	2.761657	18/08/2010
2.591522	2.727917	25/08/2010
2.654853	2.794582	01/09/2010
2.670021	2.810548	08/09/2010
2.697312	2.839275	15/09/2010
2.701337	2.843512	22/09/2010
2.715366	2.85828	29/09/2010
2.715366	2.85828	30/09/2010
2.740916	2.885174	06/10/2010
2.75524	2.900252	13/10/2010
2.741947	2.88626	20/10/2010
2.709746	2.852364	27/10/2010
2.750073	2.894813	03/11/2010
2.75353	2.898452	10/11/2010
2.714252	2.857107	17/11/2010
2.700244	2.842362	24/11/2010
2.697731	2.839716	01/12/2010
2.724289	2.867672	08/12/2010
2.745484	2.889983	15/12/2010
2.78445	2.931	22/12/2010
2.788911	2.935695	29/12/2010
2.792373	2.93934	05/01/2011
2.78506	2.931642	12/01/2011
2.773659	2.919641	19/01/2011
2.775837	2.921933	26/01/2011
2.778805	2.925057	02/02/2011
2.794637	2.941723	09/02/2011
2.80759	2.955357	16/02/2011
2.776485	2.922615	23/02/2011
2.770335	2.916142	02/03/2011
2.782992	2.929465	09/03/2011
2.703519	2.845809	16/03/2011
2.755661	2.900695	23/03/2011
2.79695	2.944157	30/03/2011
2.814043	2.96215	06/04/2011
2.817452	2.965738	13/04/2011
2.82965	2.978578	20/04/2011
2.84883	2.998768	27/04/2011
2.845681	2.995453	04/05/2011
2.840567	2.99007	11/05/2011
2.82999	2.978936	18/05/2011
2.817044	2.965309	25/05/2011
2.844794	2.99452	01/06/2011
2.811577	2.959554	08/06/2011
2.800335	2.947721	15/06/2011
2.806044	2.95373	22/06/2011
2.821381	2.969874	29/06/2011
2.871503	3.022634	06/07/2011
2.84799	2.997884	13/07/2011
2.831808	2.98085	20/07/2011
2.842498	2.992103	27/07/2011
2.788	2.934736	03/08/2011
2.638083	2.776929	10/08/2011
2.731822	2.875602	17/08/2011
2.698972	2.841023	24/08/2011
2.743429	2.88782	31/08/2011
2.745913	2.890434	07/09/2011
2.726426	2.869922	14/09/2011
2.743024	2.887393	21/09/2011
2.724413	2.867803	28/09/2011
2.717256	2.860269	05/10/2011
2.794932	2.942033	12/10/2011
2.809178	2.957029	19/10/2011
2.837373	2.986708	26/10/2011
2.831333	2.98035	02/11/2011
2.834123	2.983287	09/11/2011
2.852715	3.002857	16/11/2011
2.745688	2.890197	23/11/2011
2.863315	3.014015	30/11/2011
2.859087	3.009565	07/12/2011
2.812088	2.960092	14/12/2011
2.829653	2.978582	21/12/2011
2.860899	3.011472	28/12/2011
2.906579	3.059556	04/01/2012
2.905626	3.058553	11/01/2012
2.929832	3.084033	18/01/2012
2.919353	3.073003	25/01/2012
2.950015	3.105278	01/02/2012
2.944532	3.099507	08/02/2012
2.958494	3.114204	15/02/2012
2.954568	3.110071	22/02/2012
2.953591	3.109043	29/02/2012
2.935652	3.09016	07/03/2012
2.967443	3.123624	14/03/2012
2.943282	3.098191	21/03/2012
2.936472	3.091023	28/03/2012
2.911619	3.064862	04/04/2012
2.900047	3.052681	11/04/2012
2.925997	3.079996	18/04/2012
2.921924	3.075709	25/04/2012
2.935202	3.089686	02/05/2012
2.891938	3.044145	09/05/2012
2.861608	3.012218	16/05/2012
2.832103	2.981161	23/05/2012
2.843906	2.993585	30/05/2012
2.886787	3.038723	06/06/2012
2.897507	3.050007	13/06/2012
2.941624	3.096446	20/06/2012
2.932038	3.086355	27/06/2012
2.963646	3.119627	04/07/2012
2.970156	3.12648	11/07/2012
2.989082	3.146402	18/07/2012
2.933009	3.087377	25/07/2012
3.000555	3.158478	01/08/2012
3.039111	3.199064	08/08/2012
3.030715	3.190226	15/08/2012
3.00823	3.166557	22/08/2012
3.015242	3.173938	29/08/2012
2.990522	3.147917	05/09/2012
3.005076	3.163237	12/09/2012
3.033874	3.193551	19/09/2012
3.012413	3.170961	26/09/2012
3.030386	3.18988	03/10/2012
3.013188	3.171776	10/10/2012
3.039887	3.199881	17/10/2012
3.021355	3.180373	24/10/2012
3.014728	3.173397	31/10/2012
3.022026	3.18108	07/11/2012
3.005299	3.163472	14/11/2012
3.004364	3.162488	21/11/2012
3.031466	3.191016	28/11/2012
3.054313	3.215066	05/12/2012
3.070587	3.232196	12/12/2012
3.07106	3.232694	19/12/2012
3.072652	3.23437	26/12/2012
3.090103	3.252735	02/01/2013
3.103233	3.266561	09/01/2013
3.106408	3.269903	16/01/2013
3.131242	3.296044	23/01/2013
3.160531	3.326874	30/01/2013
3.155714	3.321804	06/02/2013
3.171404	3.33832	13/02/2013
3.180273	3.347655	20/02/2013
3.185441	3.353095	27/02/2013
3.214125	3.383289	06/03/2013
3.233346	3.403522	13/03/2013
3.223122	3.39276	20/03/2013
3.224795	3.394521	27/03/2013
3.231521	3.401601	03/04/2013
3.23214	3.402252	10/04/2013
3.198641	3.36699	17/04/2013
3.255044	3.426362	24/04/2013
3.264401	3.436211	01/05/2013
3.295378	3.468818	08/05/2013
3.323149	3.498051	15/05/2013
3.368593	3.545887	22/05/2013
3.293026	3.466343	29/05/2013
3.227602	3.397475	05/06/2013
3.191642	3.359623	12/06/2013
3.208114	3.376962	19/06/2013
3.130768	3.295545	26/06/2013
3.16255	3.329	03/07/2013
3.239492	3.409991	10/07/2013
3.271346	3.443522	17/07/2013
3.277332	3.449823	24/07/2013
3.289915	3.463068	31/07/2013
3.246372	3.417233	07/08/2013
3.264433	3.436245	14/08/2013
3.205078	3.373766	21/08/2013
3.229318	3.399282	28/08/2013
3.236021	3.406337	04/09/2013
3.255001	3.426316	11/09/2013
3.251247	3.422365	18/09/2013
3.262078	3.433766	25/09/2013
3.240046	3.410574	02/10/2013
3.215638	3.384882	09/10/2013
3.269571	3.441653	16/10/2013
3.314984	3.489456	23/10/2013
3.343828	3.519818	30/10/2013
3.31805	3.492684	06/11/2013
3.28224	3.454989	13/11/2013
3.308401	3.482527	20/11/2013
3.301176	3.474922	27/11/2013
3.251893	3.423045	04/12/2013
3.254379	3.425662	11/12/2013
3.250321	3.42139	18/12/2013
3.295899	3.469367	25/12/2013
3.310724	3.484972	01/01/2014
3.310939	3.485198	08/01/2014
3.351333	3.527718	15/01/2014
3.345139	3.521198	22/01/2014
3.26714	3.439094	29/01/2014
3.253443	3.424676	05/02/2014
3.304933	3.478876	12/02/2014
3.355472	3.532075	19/02/2014
3.353572	3.530075	26/02/2014
3.34958	3.525873	05/03/2014
3.306142	3.480149	12/03/2014
3.299474	3.47313	19/03/2014
3.305676	3.479658	26/03/2014
3.318661	3.493327	02/04/2014
3.31732	3.491915	09/04/2014
3.311713	3.486013	16/04/2014
3.334479	3.509977	23/04/2014
3.366888	3.544092	30/04/2014
3.37653	3.554242	07/05/2014
3.410114	3.589593	14/05/2014
3.386502	3.564738	21/05/2014
3.400373	3.57934	28/05/2014
3.383028	3.561082	04/06/2014
3.388279	3.566609	11/06/2014
3.369791	3.547148	18/06/2014
3.352323	3.528761	25/06/2014
3.380601	3.558527	02/07/2014
3.350896	3.527258	09/07/2014
3.353946	3.530469	16/07/2014
3.390891	3.569358	23/07/2014
3.394231	3.572874	30/07/2014
3.363947	3.540996	06/08/2014
3.378562	3.556381	13/08/2014
3.424934	3.605193	20/08/2014
3.456354	3.638267	27/08/2014
3.468931	3.651506	03/09/2014
3.452415	3.634121	10/09/2014
3.435142	3.615938	17/09/2014
3.416067	3.59586	24/09/2014
3.370024	3.547393	01/10/2014
3.361174	3.538077	08/10/2014
3.271769	3.443967	15/10/2014
3.332228	3.507608	22/10/2014
3.345239	3.521304	29/10/2014
3.370953	3.548371	05/11/2014
3.407642	3.586991	12/11/2014
3.44429	3.625568	19/11/2014
3.473826	3.656658	26/11/2014
3.469498	3.652103	03/12/2014
3.403337	3.58246	10/12/2014
3.359815	3.536647	17/12/2014
3.444992	3.626307	24/12/2014
3.42944	3.609936	31/12/2014
3.407954	3.58732	07/01/2015
3.415002	3.594738	14/01/2015
3.53891	3.725168	21/01/2015
3.574849	3.762998	28/01/2015
3.585097	3.773786	04/02/2015
3.548198	3.734945	11/02/2015
3.558191	3.745464	18/02/2015
3.583806	3.772427	25/02/2015
3.557729	3.744977	04/03/2015
3.49468	3.67861	11/03/2015
3.607923	3.797813	18/03/2015
3.644426	3.836237	25/03/2015
3.572903	3.76095	01/04/2015
3.623379	3.814083	08/04/2015
3.678439	3.872041	15/04/2015
3.637413	3.828855	22/04/2015
3.600773	3.790287	29/04/2015
3.580678	3.769134	06/05/2015
3.592521	3.781601	13/05/2015
3.609995	3.799994	20/05/2015
3.625652	3.816475	27/05/2015
3.589225	3.778131	03/06/2015
3.535995	3.7221	10/06/2015
3.49198	3.675768	17/06/2015
3.543873	3.730392	24/06/2015
3.46541	3.6478	01/07/2015
3.444442	3.625728	08/07/2015
3.517553	3.702687	15/07/2015
3.497915	3.682015	22/07/2015
3.496616	3.680648	29/07/2015
3.546673	3.73334	05/08/2015
3.50005	3.684263	12/08/2015
3.441529	3.622662	19/08/2015
3.292888	3.466197	26/08/2015
3.330756	3.506058	02/09/2015
3.384439	3.562567	09/09/2015
3.367069	3.544283	16/09/2015
3.31343	3.487821	23/09/2015
3.323969	3.498914	30/09/2015
3.408904	3.58832	07/10/2015
3.392632	3.571191	14/10/2015
3.417325	3.597184	21/10/2015
3.457203	3.639161	28/10/2015
3.423688	3.603882	04/11/2015
3.387532	3.565823	11/11/2015
3.394177	3.572817	18/11/2015
3.418223	3.598129	25/11/2015
3.462998	3.645261	02/12/2015
3.346417	3.522544	09/12/2015
3.301052	3.474791	16/12/2015
3.374466	3.552069	23/12/2015
3.383219	3.561283	30/12/2015
3.319074	3.493762	06/01/2016
3.278006	3.450532	13/01/2016
3.184193	3.351782	20/01/2016
3.295114	3.468541	27/01/2016
3.246667	3.417544	03/02/2016
3.199369	3.367756	10/02/2016
3.311519	3.485809	17/02/2016
3.262919	3.434651	24/02/2016
3.363654	3.540688	02/03/2016
3.369136	3.546458	09/03/2016
3.370673	3.548076	16/03/2016
3.378777	3.556607	23/03/2016
3.383238	3.561303	30/03/2016
3.376482	3.554191	06/04/2016
3.452366	3.634069	13/04/2016
3.478211	3.661274	20/04/2016
3.424299	3.604525	27/04/2016
3.359249	3.536051	04/05/2016
3.385741	3.563937	11/05/2016
3.392332	3.570875	18/05/2016
3.434339	3.615093	25/05/2016
3.420579	3.600609	01/06/2016
3.467686	3.650195	08/06/2016
3.357675	3.534394	15/06/2016
3.441962	3.623117	22/06/2016
3.516589	3.701672	29/06/2016
3.576973	3.765234	06/07/2016
3.642351	3.834053	13/07/2016
3.659448	3.85205	20/07/2016
3.67663	3.870136	27/07/2016
3.648656	3.84069	03/08/2016
3.78121	3.980221	10/08/2016
3.776983	3.975771	17/08/2016
3.781719	3.980756	24/08/2016
3.77199	3.970515	31/08/2016
3.779536	3.978458	07/09/2016
3.68285	3.876684	14/09/2016
3.75255	3.950052	21/09/2016
3.771719	3.97023	28/09/2016
3.816183	4.017034	05/10/2016
3.789429	3.988872	12/10/2016
3.786074	3.985341	19/10/2016
3.766734	3.964983	26/10/2016
3.714176	3.909658	02/11/2016
3.736584	3.933246	09/11/2016
3.674171	3.867548	16/11/2016
3.688949	3.883104	23/11/2016
3.683624	3.877498	30/11/2016
3.726944	3.923098	07/12/2016
3.743275	3.940289	14/12/2016
3.771855	3.970373	21/12/2016
3.810187	4.010723	28/12/2016
3.856053	4.059003	04/01/2017
3.868547	4.072154	11/01/2017
3.852116	4.054858	18/01/2017
3.801288	4.001355	25/01/2017
3.781508	3.980534	01/02/2017
3.828325	4.029815	08/02/2017
3.876778	4.080818	15/02/2017
3.900235	4.10551	22/02/2017
3.936472	4.143654	01/03/2017
3.919588	4.125882	08/03/2017
3.93002	4.136863	15/03/2017
3.913278	4.11924	22/03/2017
3.932192	4.139149	29/03/2017
3.919754	4.126056	05/04/2017
3.923052	4.129528	12/04/2017
3.841678	4.043871	19/04/2017
3.898487	4.10367	26/04/2017
3.884948	4.089418	03/05/2017
3.928371	4.135127	10/05/2017
3.990286	4.200301	17/05/2017
4.007484	4.218404	24/05/2017
4.012893	4.224097	31/05/2017
3.998787	4.209249	07/06/2017
3.999959	4.210483	14/06/2017
3.993778	4.203976	21/06/2017
3.967601	4.176422	28/06/2017
3.949119	4.156967	05/07/2017
3.96694	4.175726	12/07/2017
3.976348	4.185629	19/07/2017
3.986265	4.196068	26/07/2017
3.977868	4.187229	02/08/2017
4.02456	4.236378	09/08/2017
4.013525	4.224763	16/08/2017
4.006158	4.217008	23/08/2017
4.00551	4.216326	30/08/2017
3.997144	4.20752	06/09/2017
3.993342	4.203517	13/09/2017
3.925939	4.132567	20/09/2017
3.932937	4.139933	27/09/2017
4.015953	4.227318	04/10/2017
4.012495	4.223678	11/10/2017
4.03051	4.242642	18/10/2017
3.97252	4.1816	25/10/2017
3.986177	4.195975	01/11/2017
4.014862	4.22617	08/11/2017
3.964881	4.173558	15/11/2017
3.983879	4.193556	22/11/2017
3.985885	4.195668	29/11/2017
3.965244	4.173941	06/12/2017
4.029357	4.241428	13/12/2017
4.032597	4.244838	20/12/2017
4.06919	4.283357	27/12/2017
4.087445	4.302573	03/01/2018
4.099182	4.314928	10/01/2018
4.088702	4.303896	17/01/2018
4.052317	4.265596	24/01/2018
4.005943	4.216782	31/01/2018
3.906188	4.111776	07/02/2018
3.889744	4.094467	14/02/2018
3.921581	4.12798	21/02/2018
3.922218	4.12865	28/02/2018
3.894501	4.099474	07/03/2018
3.891544	4.096362	14/03/2018
3.864959	4.068377	21/03/2018
3.883051	4.087422	28/03/2018
3.87478	4.078715	04/04/2018
3.959201	4.16758	11/04/2018
3.983615	4.193278	18/04/2018
3.991306	4.201374	25/04/2018
4.065184	4.279141	02/05/2018
4.100262	4.316065	09/05/2018
4.133132	4.350665	16/05/2018
4.162485	4.381563	23/05/2018
4.141551	4.359527	30/05/2018
4.13684	4.354568	06/06/2018
4.135284	4.35293	13/06/2018
4.115018	4.331597	20/06/2018
4.105503	4.321582	27/06/2018
4.089831	4.305085	04/07/2018
4.102181	4.318085	11/07/2018
4.145297	4.36347	18/07/2018
4.128008	4.345271	25/07/2018
4.1191	4.335894	01/08/2018
4.171409	4.390956	08/08/2018
4.09116	4.306484	15/08/2018
4.120258	4.337113	22/08/2018
4.115243	4.331834	29/08/2018
4.04824	4.261305	05/09/2018
4.008746	4.219732	12/09/2018
4.011512	4.222644	19/09/2018
4.080198	4.294945	26/09/2018
4.089525	4.304763	03/10/2018
3.934501	4.14158	10/10/2018
3.918938	4.125197	17/10/2018
3.904232	4.109717	24/10/2018
3.965869	4.174598	31/10/2018
3.955551	4.163737	07/11/2018
3.969209	4.178114	14/11/2018
3.990704	4.200741	21/11/2018
3.971883	4.180929	28/11/2018
3.953152	4.161212	05/12/2018
3.960893	4.169361	12/12/2018
3.922347	4.128786	19/12/2018
3.884768	4.089229	24/12/2018
3.884768	4.089229	26/12/2018
3.909726	4.115501	02/01/2019
3.95463	4.162768	09/01/2019
3.938952	4.146265	16/01/2019
3.934226	4.14129	23/01/2019
3.980537	4.190038	30/01/2019
4.066645	4.280678	06/02/2019
4.077586	4.292195	13/02/2019
4.102471	4.31839	20/02/2019
4.056783	4.270297	27/02/2019
4.087812	4.30296	06/03/2019
4.089687	4.304933	13/03/2019
4.139664	4.357541	20/03/2019
4.130434	4.347825	27/03/2019
4.209066	4.430595	03/04/2019
4.204432	4.425717	10/04/2019
4.211462	4.433117	17/04/2019
4.219469	4.441546	24/04/2019
4.210643	4.432255	01/05/2019
4.184412	4.404644	08/05/2019
4.203129	4.424346	15/05/2019
4.231775	4.4545	22/05/2019
4.209305	4.430847	29/05/2019
4.209767	4.431333	05/06/2019
4.29177	4.517652	12/06/2019
4.31027	4.537126	19/06/2019
4.311499	4.53842	26/06/2019
4.417699	4.650209	03/07/2019
4.374614	4.604856	10/07/2019
4.382206	4.612848	17/07/2019
4.361931	4.591506	24/07/2019
4.404384	4.636193	31/07/2019
4.296451	4.52258	07/08/2019
4.289217	4.514965	14/08/2019
4.324106	4.55169	21/08/2019
4.313734	4.540772	28/08/2019
4.406107	4.638007	04/09/2019
4.360066	4.589543	11/09/2019
4.358322	4.587707	18/09/2019
4.3909	4.622	25/09/2019
4.318962	4.546275	02/10/2019
4.353587	4.582723	09/10/2019
4.323866	4.551437	16/10/2019
4.345727	4.574449	23/10/2019
4.380468	4.611018	30/10/2019
4.380101	4.610632	06/11/2019
4.361641	4.591201	13/11/2019
4.335619	4.563809	20/11/2019
4.409948	4.64205	27/11/2019
4.30862	4.535389	04/12/2019
4.32474	4.552357	11/12/2019
4.453981	4.688401	18/12/2019
4.488226	4.724448	25/12/2019
4.444403	4.678318	01/01/2020
4.452017	4.686333	08/01/2020
4.494533	4.731087	15/01/2020
4.472173	4.70755	22/01/2020
4.446882	4.680928	29/01/2020
4.424965	4.657857	05/02/2020
4.455195	4.689678	12/02/2020
4.42909	4.6622	19/02/2020
4.291606	4.51748	26/02/2020
4.217525	4.4395	04/03/2020
3.890596	4.095364	11/03/2020
3.510946	3.695732	18/03/2020
3.820598	4.021682	25/03/2020
3.704449	3.89942	01/04/2020
3.780767	3.979754	08/04/2020
3.784206	3.983374	15/04/2020
3.870342	4.074044	22/04/2020
4.008653	4.219634	29/04/2020
3.913821	4.119811	06/05/2020
3.940092	4.147465	13/05/2020
4.00872	4.219705	20/05/2020
4.023787	4.235565	27/05/2020
4.120024	4.336867	03/06/2020
4.093596	4.309048	10/06/2020
4.079192	4.293886	17/06/2020
4.003746	4.214469	24/06/2020
4.019367	4.230912	01/07/2020
4.035597	4.247996	08/07/2020
4.093765	4.309226	15/07/2020
4.067303	4.281371	22/07/2020
4.037206	4.24969	29/07/2020
4.012456	4.223637	05/08/2020
4.069487	4.28367	12/08/2020
4.01036	4.221431	19/08/2020
3.96537	4.174073	26/08/2020
3.918257	4.124481	02/09/2020
3.972623	4.181708	09/09/2020
3.999486	4.209985	16/09/2020
3.916274	4.122393	23/09/2020
3.907118	4.112755	30/09/2020
3.915742	4.121833	07/10/2020
3.925999	4.13263	14/10/2020
3.85508	4.057978	21/10/2020
3.781699	3.980735	28/10/2020
3.906099	4.111683	04/11/2020
4.082451	4.297316	11/11/2020
4.07994	4.294673	18/11/2020
4.089912	4.30517	25/11/2020
4.128463	4.34575	02/12/2020
4.179258	4.399218	09/12/2020
4.167015	4.386331	16/12/2020
4.153996	4.372627	23/12/2020
4.175077	4.394817	30/12/2020
4.299258	4.525534	06/01/2021
4.23471	4.457589	13/01/2021
4.236732	4.459717	20/01/2021
4.177481	4.397348	27/01/2021
4.132704	4.350214	03/02/2021
4.113186	4.329669	10/02/2021
4.173722	4.393391	17/02/2021
4.115248	4.33184	24/02/2021
4.140172	4.358075	03/03/2021
4.174038	4.393724	10/03/2021
4.171869	4.391441	17/03/2021
4.169298	4.388734	24/03/2021
4.161091	4.380095	31/03/2021
4.23034	4.452989	07/04/2021
4.252156	4.475953	14/04/2021
4.247958	4.471534	21/04/2021
4.269422	4.494128	28/04/2021
4.307178	4.533871	05/05/2021
4.291725	4.517605	12/05/2021
4.252749	4.476577	19/05/2021
4.309	4.535789	26/05/2021
4.328169	4.555967	02/06/2021
4.322549	4.550051	09/06/2021
4.374486	4.604722	16/06/2021
4.320286	4.547669	23/06/2021
4.309742	4.53657	30/06/2021
4.373578	4.603766	07/07/2021
4.345722	4.574444	14/07/2021
4.327697	4.55547	21/07/2021
4.331634	4.559614	28/07/2021
4.433932	4.667296	18/08/2021
4.421113	4.653803	25/08/2021
4.403623	4.635392	01/09/2021
4.386313	4.617171	08/09/2021
4.349215	4.578121	15/09/2021
4.351995	4.581047	22/09/2021
4.341818	4.570334	29/09/2021
4.292384	4.518298	06/10/2021
4.353414	4.582541	13/10/2021
4.382729	4.613398	20/10/2021
4.453203	4.687582	27/10/2021
4.445601	4.67958	03/11/2021
4.491848	4.728261	10/11/2021
4.466532	4.701612	17/11/2021
4.460882	4.695665	24/11/2021
4.453203	4.687582	01/12/2021
4.555233	4.794982	08/12/2021
4.47748	4.713136	15/12/2021
4.482631	4.718558	22/12/2021
4.525895	4.7641	29/12/2021
4.547788	4.787145	05/01/2022
4.553099	4.792735	12/01/2022
4.532526	4.77108	19/01/2022
4.527958	4.766271	26/01/2022
4.564267	4.804491	02/02/2022
4.538454	4.77732	09/02/2022
4.511667	4.749123	16/02/2022
4.504472	4.741549	23/02/2022
4.481825	4.71771	02/03/2022
4.32371	4.551273	09/03/2022
4.37199	4.602094	16/03/2022
4.471389	4.706725	23/03/2022
4.51074	4.748147	30/03/2022
4.527636	4.765932	06/04/2022
4.508526	4.745816	13/04/2022
4.498872	4.735654	20/04/2022
4.454535	4.688984	27/04/2022
4.481388	4.71725	04/05/2022
4.405498	4.637366	11/05/2022
4.472335	4.707721	18/05/2022
4.463318	4.698229	25/05/2022
4.462774	4.697656	01/06/2022
4.442188	4.675987	08/06/2022
4.279432	4.504665	15/06/2022
4.200738	4.421829	22/06/2022
4.303287	4.529775	29/06/2022
4.27117	4.495968	06/07/2022
4.281585	4.506931	13/07/2022
4.321895	4.549363	20/07/2022
4.354237	4.583407	27/07/2022
4.409053	4.641108	03/08/2022
4.439916	4.673595	10/08/2022
4.402164	4.633856	17/08/2022
4.330374	4.558288	24/08/2022
4.243669	4.46702	31/08/2022
4.182152	4.402265	07/09/2022
4.215926	4.437816	14/09/2022
4.141254	4.359214	21/09/2022
3.952236	4.160248	28/09/2022
3.982717	4.192333	05/10/2022
3.874113	4.078013	12/10/2022
3.95771	4.16601	19/10/2022
4.001751	4.212369	26/10/2022
4.094753	4.310266	02/11/2022
4.142068	4.360071	09/11/2022
4.221274	4.443446	16/11/2022
4.274495	4.499468	23/11/2022
4.287055	4.512689	30/11/2022
4.280618	4.505913	07/12/2022
4.237382	4.460402	14/12/2022
4.188634	4.409088	21/12/2022
4.227455	4.449952	28/12/2022
4.27513	4.500136	04/01/2023
4.363039	4.592672	11/01/2023
4.412962	4.645223	18/01/2023
4.368149	4.598051	25/01/2023
4.367305	4.597163	01/02/2023
4.407203	4.639161	08/02/2023
4.409783	4.641876	15/02/2023
4.400533	4.63214	22/02/2023
4.374008	4.604218	01/03/2023
4.393344	4.624572	08/03/2023
4.294966	4.521016	15/03/2023
4.290441	4.516253	22/03/2023
4.300147	4.52647	29/03/2023
4.364831	4.594558	05/04/2023
4.427833	4.660876	12/04/2023
4.418052	4.650581	19/04/2023
4.420447	4.653102	26/04/2023
4.415524	4.64792	03/05/2023
4.391254	4.622372	10/05/2023
4.403615	4.635384	17/05/2023
4.335364	4.563541	24/05/2023
4.257348	4.481418	31/05/2023
4.326452	4.55416	07/06/2023
4.303104	4.529583	14/06/2023
4.290682	4.516507	21/06/2023
4.277836	4.502985	28/06/2023
4.251111	4.474853	05/07/2023
4.186476	4.406816	12/07/2023
4.301623	4.528024	19/07/2023
4.325959	4.553641	26/07/2023
4.256763	4.480803	02/08/2023
4.27345	4.498368	09/08/2023
4.186067	4.406386	16/08/2023
4.170911	4.390432	23/08/2023
4.240584	4.463772	30/08/2023
4.178044	4.397941	06/09/2023
4.246447	4.469944	13/09/2023
4.343513	4.572118	20/09/2023
4.296709	4.522851	27/09/2023
4.230091	4.452727	04/10/2023
4.307974	4.534709	11/10/2023
4.301045	4.527415	18/10/2023
4.186197	4.406523	25/10/2023
4.163628	4.382766	01/11/2023
4.217647	4.439628	08/11/2023
4.244655	4.468057	15/11/2023
4.25089	4.474621	22/11/2023
4.23932	4.462442	29/11/2023
4.29358	4.519557	06/12/2023
4.326756	4.55448	13/12/2023
4.388855	4.619847	20/12/2023
4.423197	4.655996	27/12/2023
4.385122	4.615917	03/01/2024
4.372385	4.60251	10/01/2024
4.256803	4.480845	17/01/2024
4.289483	4.515245	24/01/2024
4.365649	4.59542	31/01/2024
4.362208	4.591797	07/02/2024
4.306648	4.533313	14/02/2024
4.354448	4.583629	21/02/2024
4.356249	4.585525	28/02/2024
4.380878	4.61145	06/03/2024
4.430443	4.663624	13/03/2024
4.393409	4.624641	20/03/2024
4.480964	4.716804	27/03/2024
4.455163	4.689645	03/04/2024
4.488602	4.724844	10/04/2024
4.433205	4.666531	17/04/2024