Master Fund Exempt
Bid Price	Offer Price	Date
0.95	1	18/09/1991
0.95	1	25/09/1991
0.95	1	02/10/1991
0.938459	0.987852	09/10/1991
0.937251	0.98658	16/10/1991
0.938791	0.988202	23/10/1991
0.942867	0.992492	30/10/1991
0.933661	0.982802	06/11/1991
0.932578	0.981662	13/11/1991
0.915738	0.963935	20/11/1991
0.910233	0.958141	27/11/1991
0.893133	0.94014	04/12/1991
0.885615	0.932227	11/12/1991
0.892768	0.939756	18/12/1991
0.906895	0.954627	31/12/1991
0.909078	0.956925	08/01/1992
0.933556	0.982691	15/01/1992
0.935144	0.984363	22/01/1992
0.9354	0.984632	29/01/1992
0.937793	0.987151	05/02/1992
0.935447	0.984682	12/02/1992
0.935864	0.985121	19/02/1992
0.945814	0.995594	26/02/1992
0.947054	0.996899	04/03/1992
0.940246	0.989733	11/03/1992
0.929233	0.97814	18/03/1992
0.928548	0.977419	25/03/1992
0.916879	0.965136	01/04/1992
0.910364	0.958278	08/04/1992
0.959068	1.009546	15/04/1992
0.956424	1.006763	22/04/1992
0.969982	1.021034	29/04/1992
0.979858	1.03143	06/05/1992
0.988928	1.040977	13/05/1992
0.987025	1.038974	20/05/1992
0.983098	1.03484	27/05/1992
0.979992	1.031571	03/06/1992
0.968583	1.019562	10/06/1992
0.956671	1.007023	17/06/1992
0.940652	0.99016	24/06/1992
0.934031	0.983191	01/07/1992
0.926433	0.975193	08/07/1992
0.928246	0.977102	15/07/1992
0.898201	0.945475	22/07/1992
0.896797	0.943997	29/07/1992
0.895556	0.942691	05/08/1992
0.875235	0.921301	12/08/1992
0.882293	0.92873	19/08/1992
0.861365	0.9067	26/08/1992
0.870646	0.91647	02/09/1992
0.872884	0.918826	09/09/1992
0.884685	0.931248	16/09/1992
0.95316	1.003327	23/09/1992
0.94164	0.991201	30/09/1992
0.937941	0.987307	07/10/1992
0.947358	0.997219	14/10/1992
0.978714	1.030226	21/10/1992
0.990863	1.043014	28/10/1992
0.999501	1.052107	04/11/1992
1.005723	1.058656	11/11/1992
1.002811	1.055591	18/11/1992
1.001636	1.054354	25/11/1992
1.015169	1.068599	02/12/1992
1.01146	1.064695	09/12/1992
1.010561	1.063749	16/12/1992
1.045374	1.100394	23/12/1992
1.050495	1.105785	30/12/1992
1.04716	1.102274	06/01/1993
1.030741	1.084991	13/01/1993
1.043346	1.098259	20/01/1993
1.065191	1.121254	27/01/1993
1.090255	1.147637	03/02/1993
1.092913	1.150435	10/02/1993
1.093047	1.150576	17/02/1993
1.096447	1.154155	24/02/1993
1.112805	1.171374	03/03/1993
1.124164	1.183331	10/03/1993
1.113292	1.171887	17/03/1993
1.108271	1.166602	24/03/1993
1.113629	1.172242	31/03/1993
1.106118	1.164335	07/04/1993
1.109847	1.168261	14/04/1993
1.116211	1.174959	21/04/1993
1.109188	1.167567	28/04/1993
1.115611	1.174328	05/05/1993
1.126889	1.186199	12/05/1993
1.120842	1.179834	19/05/1993
1.125654	1.184899	26/05/1993
1.136445	1.196258	02/06/1993
1.146811	1.20717	09/06/1993
1.145748	1.206051	16/06/1993
1.151511	1.212117	23/06/1993
1.156452	1.217318	30/06/1993
1.147195	1.207574	07/07/1993
1.151826	1.212449	14/07/1993
1.146993	1.207362	21/07/1993
1.167333	1.228772	28/07/1993
1.1945	1.257369	04/08/1993
1.220486	1.284723	11/08/1993
1.238336	1.303512	18/08/1993
1.235235	1.300248	25/08/1993
1.235947	1.300997	01/09/1993
1.221262	1.285539	08/09/1993
1.218005	1.282111	15/09/1993
1.211481	1.275244	22/09/1993
1.226685	1.291248	29/09/1993
1.244341	1.309833	06/10/1993
1.242469	1.307863	13/10/1993
1.261308	1.327693	20/10/1993
1.258494	1.324731	27/10/1993
1.260129	1.326452	03/11/1993
1.24113	1.306453	10/11/1993
1.248652	1.314371	17/11/1993
1.235068	1.300072	24/11/1993
1.26532	1.331916	01/12/1993
1.276933	1.34414	08/12/1993
1.286915	1.354648	15/12/1993
1.30674	1.375516	22/12/1993
1.332556	1.402691	29/12/1993
1.328902	1.398845	05/01/1994
1.32749	1.397358	12/01/1994
1.366139	1.438042	19/01/1994
1.351846	1.422996	26/01/1994
1.384742	1.457624	02/02/1994
1.359213	1.430751	09/02/1994
1.353518	1.424756	16/02/1994
1.337133	1.407509	23/02/1994
1.315978	1.38524	02/03/1994
1.316092	1.385361	09/03/1994
1.32137	1.390916	16/03/1994
1.309174	1.378078	23/03/1994
1.289581	1.357454	30/03/1994
1.299128	1.367504	06/04/1994
1.2983	1.366632	13/04/1994
1.292234	1.360247	20/04/1994
1.300921	1.369391	27/04/1994
1.285005	1.352637	04/05/1994
1.294496	1.362628	11/05/1994
1.292908	1.360956	18/05/1994
1.270302	1.337161	25/05/1994
1.245151	1.310686	01/06/1994
1.27159	1.338516	08/06/1994
1.258484	1.324721	15/06/1994
1.242891	1.308307	22/06/1994
1.23652	1.3016	29/06/1994
1.239009	1.304221	06/07/1994
1.253354	1.31932	13/07/1994
1.278086	1.345354	20/07/1994
1.279448	1.346788	27/07/1994
1.301751	1.370265	03/08/1994
1.303219	1.37181	10/08/1994
1.312729	1.381821	17/08/1994
1.312619	1.381705	24/08/1994
1.329584	1.399563	31/08/1994
1.312723	1.381814	07/09/1994
1.279448	1.346788	14/09/1994
1.260316	1.326649	21/09/1994
1.265736	1.332354	28/09/1994
1.237989	1.303147	05/10/1994
1.273679	1.340715	12/10/1994
1.262172	1.328603	19/10/1994
1.2358	1.300843	26/10/1994
1.254175	1.320185	02/11/1994
1.261712	1.328118	09/11/1994
1.275332	1.342455	16/11/1994
1.243662	1.309118	23/11/1994
1.255915	1.322016	30/11/1994
1.236202	1.301266	07/12/1994
1.232145	1.296995	14/12/1994
1.253356	1.319323	21/12/1994
1.264823	1.331393	28/12/1994
1.250663	1.316488	04/01/1995
1.242981	1.308402	11/01/1995
1.241754	1.30711	18/01/1995
1.214562	1.278487	25/01/1995
1.227719	1.292336	01/02/1995
1.245415	1.310964	08/02/1995
1.24583	1.3114	15/02/1995
1.231059	1.295852	22/02/1995
1.235686	1.300723	01/03/1995
1.222906	1.28727	08/03/1995
1.243329	1.308768	15/03/1995
1.262317	1.328755	22/03/1995
1.26626	1.332906	29/03/1995
1.281119	1.348547	05/04/1995
1.288952	1.356792	12/04/1995
1.279239	1.346568	19/04/1995
1.29677	1.365022	26/04/1995
1.30933	1.378243	03/05/1995
1.327483	1.397351	10/05/1995
1.334793	1.405046	17/05/1995
1.340723	1.411288	24/05/1995
1.338967	1.409439	31/05/1995
1.352726	1.423923	07/06/1995
1.334202	1.404424	14/06/1995
1.340597	1.411155	21/06/1995
1.320273	1.389762	28/06/1995
1.342844	1.41352	05/07/1995
1.369503	1.441583	12/07/1995
1.357671	1.429128	19/07/1995
1.374365	1.4467	26/07/1995
1.386229	1.459189	02/08/1995
1.381108	1.453798	09/08/1995
1.390827	1.464029	16/08/1995
1.406192	1.480203	23/08/1995
1.405177	1.479134	30/08/1995
1.416045	1.490574	06/09/1995
1.425377	1.500397	13/09/1995
1.422659	1.497536	20/09/1995
1.403366	1.477228	27/09/1995
1.412435	1.486774	04/10/1995
1.395436	1.468881	11/10/1995
1.421052	1.495845	18/10/1995
1.405858	1.479851	25/10/1995
1.399402	1.473055	01/11/1995
1.407658	1.481746	08/11/1995
1.416785	1.491353	15/11/1995
1.436081	1.511665	22/11/1995
1.447385	1.523564	29/11/1995
1.45825	1.535	06/12/1995
1.461563	1.538488	13/12/1995
1.449966	1.52628	20/12/1995
1.466701	1.543896	27/12/1995
1.479542	1.557413	03/01/1996
1.480381	1.558296	10/01/1996
1.487816	1.566123	17/01/1996
1.505739	1.584989	24/01/1996
1.511561	1.591117	31/01/1996
1.505339	1.584568	07/02/1996
1.507775	1.587132	14/02/1996
1.502343	1.581414	21/02/1996
1.505616	1.584859	28/02/1996
1.513658	1.593325	06/03/1996
1.475327	1.552976	13/03/1996
1.497838	1.576672	20/03/1996
1.505468	1.584704	27/03/1996
1.522634	1.602773	03/04/1996
1.534328	1.615083	10/04/1996
1.541111	1.622223	17/04/1996
1.55335	1.635106	24/04/1996
1.556768	1.638704	01/05/1996
1.544132	1.625403	08/05/1996
1.562274	1.644499	15/05/1996
1.559864	1.641963	22/05/1996
1.555372	1.637234	29/05/1996
1.547288	1.628725	05/06/1996
1.552119	1.63381	12/06/1996
1.544533	1.625825	19/06/1996
1.529749	1.610263	26/06/1996
1.528015	1.608437	03/07/1996
1.52828	1.608716	10/07/1996
1.494966	1.573649	17/07/1996
1.490834	1.569299	24/07/1996
1.502114	1.581173	31/07/1996
1.537602	1.618529	07/08/1996
1.537325	1.618237	14/08/1996
1.548495	1.629995	21/08/1996
1.557926	1.639923	28/08/1996
1.542798	1.623998	04/09/1996
1.54681	1.628222	11/09/1996
1.565847	1.64826	18/09/1996
1.565026	1.647396	25/09/1996
1.58072	1.663916	02/10/1996
1.580078	1.66324	09/10/1996
1.584215	1.667595	16/10/1996
1.576917	1.659913	23/10/1996
1.558962	1.641013	30/10/1996
1.556449	1.638368	06/11/1996
1.549159	1.630694	13/11/1996
1.554563	1.636383	20/11/1996
1.564499	1.646842	27/11/1996
1.569541	1.652149	04/12/1996
1.549705	1.631269	11/12/1996
1.549436	1.630986	18/12/1996
1.57024	1.652885	25/12/1996
1.57449	1.657358	01/01/1997
1.576542	1.659518	08/01/1997
1.594777	1.678713	15/01/1997
1.613165	1.698069	22/01/1997
1.608351	1.693002	29/01/1997
1.62089	1.706201	05/02/1997
1.631527	1.717397	12/02/1997
1.647032	1.733718	19/02/1997
1.646977	1.73366	26/02/1997
1.651062	1.737961	05/03/1997
1.667726	1.755502	12/03/1997
1.645998	1.73263	19/03/1997
1.629757	1.715534	26/03/1997
1.608853	1.69353	02/04/1997
1.623591	1.709044	09/04/1997
1.622074	1.707447	16/04/1997
1.64008	1.726401	23/04/1997
1.649932	1.736771	30/04/1997
1.675816	1.764017	07/05/1997
1.701764	1.791331	14/05/1997
1.694755	1.783953	21/05/1997
1.700379	1.789873	28/05/1997
1.683132	1.771718	04/06/1997
1.712129	1.802242	11/06/1997
1.701115	1.790648	18/06/1997
1.699218	1.788651	25/06/1997
1.716512	1.806855	02/07/1997
1.701146	1.79068	09/07/1997
1.72505	1.815843	16/07/1997
1.713414	1.803594	23/07/1997
1.735517	1.826861	30/07/1997
1.754751	1.847107	06/08/1997
1.778983	1.872614	13/08/1997
1.775113	1.86854	20/08/1997
1.754196	1.846523	27/08/1997
1.762807	1.855587	03/09/1997
1.765403	1.858319	10/09/1997
1.782895	1.876732	17/09/1997
1.792287	1.886618	24/09/1997
1.840659	1.937536	01/10/1997
1.834778	1.931346	08/10/1997
1.837554	1.934268	15/10/1997
1.820197	1.915997	22/10/1997
1.746733	1.838667	29/10/1997
1.756151	1.84858	05/11/1997
1.69919	1.788622	12/11/1997
1.720089	1.81062	19/11/1997
1.734303	1.825583	26/11/1997
1.758797	1.851366	03/12/1997
1.785163	1.879119	10/12/1997
1.7933	1.887685	17/12/1997
1.750731	1.842875	24/12/1997
1.785164	1.87912	31/12/1997
1.810446	1.905733	07/01/1998
1.782037	1.875829	14/01/1998
1.814613	1.910119	21/01/1998
1.833653	1.930162	28/01/1998
1.873823	1.972446	04/02/1998
1.891614	1.991173	11/02/1998
1.908417	2.00886	18/02/1998
1.921983	2.023141	25/02/1998
1.935083	2.03693	04/03/1998
1.962838	2.066146	11/03/1998
1.978269	2.082389	18/03/1998
1.997402	2.102529	25/03/1998
2.00284	2.108253	01/04/1998
2.011353	2.117214	08/04/1998
2.023894	2.130415	15/04/1998
1.987955	2.092585	22/04/1998
1.957769	2.06081	29/04/1998
2.003112	2.108539	06/05/1998
2.011961	2.117854	13/05/1998
2.006833	2.112456	20/05/1998
1.99876	2.103958	27/05/1998
2.007902	2.113582	03/06/1998
2.026724	2.133394	10/06/1998
1.969208	2.072851	17/06/1998
1.965104	2.068531	24/06/1998
1.996803	2.101898	01/07/1998
2.029056	2.135849	08/07/1998
2.059866	2.168281	15/07/1998
2.032861	2.139854	22/07/1998
1.986041	2.09057	29/07/1998
1.931312	2.032961	05/08/1998
1.901584	2.001668	12/08/1998
1.949226	2.051817	19/08/1998
1.906073	2.006393	26/08/1998
1.811431	1.90677	02/09/1998
1.842803	1.939793	09/09/1998
1.838613	1.935383	16/09/1998
1.808898	1.904104	23/09/1998
1.792817	1.887176	30/09/1998
1.737973	1.829446	07/10/1998
1.764593	1.857467	14/10/1998
1.830511	1.926854	21/10/1998
1.853429	1.950978	28/10/1998
1.944665	2.047016	04/11/1998
1.915461	2.016275	11/11/1998
1.920465	2.021543	18/11/1998
1.988018	2.092651	25/11/1998
1.947835	2.050353	02/12/1998
1.979211	2.08338	09/12/1998
1.959375	2.062501	16/12/1998
2.02274	2.129201	23/12/1998
2.036402	2.143582	30/12/1998
2.096559	2.206905	06/01/1999
2.042198	2.149683	13/01/1999
2.088177	2.198082	20/01/1999
2.050511	2.158433	27/01/1999
2.078654	2.188057	03/02/1999
2.030682	2.137561	10/02/1999
2.07919	2.188622	17/02/1999
2.143124	2.255921	24/02/1999
2.076627	2.185924	03/03/1999
2.134109	2.246431	10/03/1999
2.142967	2.255755	17/03/1999
2.100085	2.210616	24/03/1999
2.167611	2.281696	31/03/1999
2.214302	2.330845	07/04/1999
2.226979	2.344189	14/04/1999
2.19159	2.306937	21/04/1999
2.253082	2.371666	28/04/1999
2.209619	2.325915	05/05/1999
2.209597	2.325892	12/05/1999
2.17772	2.292337	19/05/1999
2.167999	2.282105	26/05/1999
2.171565	2.285858	02/06/1999
2.216377	2.333029	09/06/1999
2.230044	2.347415	16/06/1999
2.241155	2.359111	23/06/1999
2.220179	2.337031	30/06/1999
2.28909	2.409569	07/07/1999
2.275339	2.395094	14/07/1999
2.241447	2.359418	21/07/1999
2.222292	2.339255	28/07/1999
2.18892	2.304127	04/08/1999
2.138007	2.250534	11/08/1999
2.205868	2.321967	18/08/1999
2.254801	2.373475	25/08/1999
2.217819	2.334547	01/09/1999
2.220777	2.33766	08/09/1999
2.180683	2.295456	15/09/1999
2.13001	2.242116	22/09/1999
2.126123	2.238025	29/09/1999
2.151106	2.264323	06/10/1999
2.154061	2.267433	13/10/1999
2.111714	2.222857	20/10/1999
2.130513	2.242646	27/10/1999
2.209263	2.325541	03/11/1999
2.259969	2.378915	10/11/1999
2.302262	2.423434	17/11/1999
2.303075	2.42429	24/11/1999
2.323675	2.445974	01/12/1999
2.326294	2.448731	08/12/1999
2.332603	2.455372	15/12/1999
2.361784	2.486088	22/12/1999
2.361784	2.426791	29/12/1999
2.305451	2.426791	05/01/2000
2.316951	2.438896	12/01/2000
2.304851	2.426159	19/01/2000
2.275316	2.395069	26/01/2000
2.271598	2.391156	02/02/2000
2.294386	2.415143	09/02/2000
2.252095	2.370626	16/02/2000
2.252045	2.370574	23/02/2000
2.316097	2.437997	01/03/2000
2.332611	2.45538	08/03/2000
2.328419	2.450967	15/03/2000
2.397248	2.523419	22/03/2000
2.402684	2.529141	29/03/2000
2.337838	2.460882	05/04/2000
2.349209	2.472852	12/04/2000
2.287484	2.407878	19/04/2000
2.313253	2.435003	26/04/2000
2.304658	2.425956	03/05/2000
2.292342	2.412992	10/05/2000
2.335796	2.458733	17/05/2000
2.285723	2.406024	24/05/2000
2.349712	2.473381	31/05/2000
2.394675	2.520711	07/06/2000
2.414333	2.541403	14/06/2000
2.40523	2.531821	21/06/2000
2.37072	2.495495	28/06/2000
2.390249	2.516052	05/07/2000
2.41778	2.545032	12/07/2000
2.41434	2.541411	19/07/2000
2.386701	2.512317	26/07/2000
2.381536	2.50688	02/08/2000
2.394792	2.520834	09/08/2000
2.424293	2.551887	16/08/2000
2.441608	2.570114	23/08/2000
2.475776	2.60608	30/08/2000
2.490069	2.621125	06/09/2000
2.454902	2.584107	13/09/2000
2.405341	2.531938	20/09/2000
2.364881	2.489348	27/09/2000
2.384598	2.510103	04/10/2000
2.319905	2.442005	11/10/2000
2.305192	2.426518	18/10/2000
2.368139	2.492778	25/10/2000
2.405595	2.532205	01/11/2000
2.430476	2.558396	08/11/2000
2.400436	2.526775	15/11/2000
2.342752	2.466055	22/11/2000
2.331454	2.454162	29/11/2000
2.367076	2.491659	06/12/2000
2.381026	2.506343	13/12/2000
2.302494	2.423678	20/12/2000
2.310781	2.432401	27/12/2000
2.268468	2.387861	03/01/2001
2.279551	2.399527	10/01/2001
2.324519	2.446862	17/01/2001
2.352703	2.476529	24/01/2001
2.368255	2.4929	31/01/2001
2.345717	2.469176	07/02/2001
2.318532	2.44056	14/02/2001
2.270759	2.390273	21/02/2001
2.256862	2.375644	28/02/2001
2.26328	2.3824	07/03/2001
2.164543	2.278466	14/03/2001
2.141309	2.254009	21/03/2001
2.167871	2.281969	28/03/2001
2.117227	2.22866	04/04/2001
2.18691	2.302011	11/04/2001
2.219228	2.336029	18/04/2001
2.216886	2.333564	25/04/2001
2.263145	2.382258	02/05/2001
2.261111	2.380117	09/05/2001
2.250221	2.368654	16/05/2001
2.279153	2.399108	23/05/2001
2.240434	2.358352	30/05/2001
2.278746	2.39868	06/06/2001
2.253976	2.372606	13/06/2001
2.199478	2.31524	20/06/2001
2.175113	2.289593	27/06/2001
2.181937	2.296776	04/07/2001
2.117276	2.228712	11/07/2001
2.128419	2.240441	18/07/2001
2.084725	2.194447	25/07/2001
2.150745	2.263942	01/08/2001
2.148128	2.261187	08/08/2001
2.139049	2.251631	15/08/2001
2.113071	2.224285	22/08/2001
2.11334	2.224568	29/08/2001
2.072515	2.181595	05/09/2001
1.937557	2.039534	12/09/2001
1.90011	2.000116	19/09/2001
1.87912	1.978021	26/09/2001
1.930304	2.031899	03/10/2001
1.996074	2.101131	10/10/2001
2.034911	2.142012	17/10/2001
2.030717	2.137597	24/10/2001
1.98952	2.094232	31/10/2001
2.047183	2.154929	07/11/2001
2.075461	2.184696	14/11/2001
2.097989	2.208409	21/11/2001
2.080032	2.189507	28/11/2001
2.105959	2.216799	05/12/2001
2.054819	2.162967	12/12/2001
2.046678	2.154398	19/12/2001
2.058076	2.166396	26/12/2001
2.067694	2.17652	02/01/2002
2.079648	2.189103	09/01/2002
2.05419	2.162305	16/01/2002
2.055151	2.163317	23/01/2002
2.028849	2.135631	30/01/2002
2.02041	2.126747	06/02/2002
2.033993	2.141045	13/02/2002
2.002267	2.107649	20/02/2002
2.051211	2.159169	27/02/2002
2.088401	2.198317	06/03/2002
2.101763	2.212382	13/03/2002
2.102951	2.213633	20/03/2002
2.08325	2.192895	27/03/2002
2.083998	2.193682	03/04/2002
2.074557	2.183744	10/04/2002
2.089002	2.198949	17/04/2002
2.070752	2.179739	24/04/2002
2.042889	2.150409	01/05/2002
2.046483	2.154193	08/05/2002
2.076673	2.185972	15/05/2002
2.05331	2.161379	22/05/2002
2.03578	2.142926	29/05/2002
2.00568	2.111242	05/06/2002
1.963669	2.06702	12/06/2002
1.922524	2.023709	19/06/2002
1.862381	1.960401	26/06/2002
1.828298	1.924524	03/07/2002
1.829368	1.925651	10/07/2002
1.757647	1.850155	17/07/2002
1.635018	1.721072	24/07/2002
1.764025	1.856868	31/07/2002
1.728494	1.819467	07/08/2002
1.758197	1.850734	14/08/2002
1.821234	1.917088	21/08/2002
1.803096	1.897996	28/08/2002
1.725395	1.816205	04/09/2002
1.768472	1.861549	11/09/2002
1.693774	1.78292	18/09/2002
1.631572	1.717444	25/09/2002
1.674119	1.762231	02/10/2002
1.623046	1.708469	09/10/2002
1.710599	1.800631	16/10/2002
1.708848	1.798787	23/10/2002
1.706434	1.796246	30/10/2002
1.74531	1.837168	06/11/2002
1.712988	1.803145	13/11/2002
1.735159	1.826483	20/11/2002
1.755691	1.848096	27/11/2002
1.73526	1.826589	04/12/2002
1.71663	1.806979	11/12/2002
1.683206	1.771796	18/12/2002
1.703075	1.792711	25/12/2002
1.699561	1.789012	01/01/2003
1.712967	1.803123	08/01/2003
1.711638	1.801724	15/01/2003
1.656489	1.743673	22/01/2003
1.595815	1.679805	29/01/2003
1.632289	1.718199	05/02/2003
1.622491	1.707885	12/02/2003
1.646172	1.732813	19/02/2003
1.629223	1.714972	26/02/2003
1.620551	1.705843	05/03/2003
1.551562	1.633223	12/03/2003
1.66884	1.756674	19/03/2003
1.677069	1.765336	26/03/2003
1.664535	1.752142	02/04/2003
1.698742	1.788149	09/04/2003
1.705819	1.795599	16/04/2003
1.736148	1.827524	23/04/2003
1.730558	1.82164	30/04/2003
1.760463	1.853119	07/05/2003
1.761795	1.854521	14/05/2003
1.746507	1.838428	21/05/2003
1.786814	1.880857	28/05/2003
1.811774	1.907131	04/06/2003
1.826043	1.922151	11/06/2003
1.840606	1.93748	18/06/2003
1.802875	1.897763	25/06/2003
1.788598	1.882735	02/07/2003
1.817504	1.913162	09/07/2003
1.830405	1.926742	16/07/2003
1.823986	1.919985	23/07/2003
1.831551	1.927948	30/07/2003
1.812021	1.907391	06/08/2003
1.848266	1.945543	13/08/2003
1.869374	1.967762	20/08/2003
1.869115	1.967489	27/08/2003
1.894023	1.993708	03/09/2003
1.888507	1.987902	10/09/2003
1.898603	1.998529	17/09/2003
1.874554	1.973215	24/09/2003
1.849752	1.947107	01/10/2003
1.882374	1.981446	08/10/2003
1.904716	2.004964	15/10/2003
1.880469	1.979441	22/10/2003
1.867647	1.965944	29/10/2003
1.882863	1.981961	05/11/2003
1.895929	1.995715	12/11/2003
1.880418	1.979387	19/11/2003
1.893158	1.992798	26/11/2003
1.901914	2.002015	03/12/2003
1.886627	1.985923	10/12/2003
1.89955	1.999526	17/12/2003
1.921698	2.02284	24/12/2003
1.932201	2.033896	31/12/2003
1.931782	2.033455	07/01/2004
1.936818	2.038756	14/01/2004
1.953492	2.056307	21/01/2004
1.943881	2.046191	28/01/2004
1.919634	2.020667	04/02/2004
1.925849	2.027209	11/02/2004
1.939678	2.041766	18/02/2004
1.944869	2.047231	25/02/2004
1.967216	2.070754	03/03/2004
1.978713	2.082856	10/03/2004
1.956421	2.059391	17/03/2004
1.914135	2.014879	24/03/2004
1.943044	2.045309	31/03/2004
1.962632	2.065928	07/04/2004
1.963878	2.06724	14/04/2004
1.978553	2.082687	21/04/2004
1.977839	2.081936	28/04/2004
1.978965	2.083121	05/05/2004
1.929931	2.031506	12/05/2004
1.940238	2.042356	19/05/2004
1.932474	2.034183	26/05/2004
1.928924	2.030446	02/06/2004
1.955298	2.058208	09/06/2004
1.954509	2.057378	16/06/2004
1.957186	2.060196	23/06/2004
1.961166	2.064385	30/06/2004
1.926516	2.027912	07/07/2004
1.926276	2.027659	14/07/2004
1.929623	2.031182	21/07/2004
1.915274	2.016078	28/07/2004
1.928881	2.030401	04/08/2004
1.911937	2.012565	11/08/2004
1.922874	2.024078	18/08/2004
1.947095	2.049574	25/08/2004
1.974076	2.077975	01/09/2004
1.995888	2.100935	08/09/2004
1.999534	2.104773	15/09/2004
2.009437	2.115197	22/09/2004
2.001441	2.10678	29/09/2004
2.040878	2.148293	06/10/2004
2.022812	2.129276	13/10/2004
2.011949	2.117841	20/10/2004
2.014768	2.120808	27/10/2004
2.039767	2.147123	03/11/2004
2.054689	2.162831	10/11/2004
2.07959	2.189042	17/11/2004
2.064031	2.172664	24/11/2004
2.058864	2.167225	01/12/2004
2.055398	2.163577	08/12/2004
2.070074	2.179025	15/12/2004
2.089783	2.199772	22/12/2004
2.104291	2.215043	29/12/2004
2.100598	2.211156	05/01/2005
2.097541	2.207938	12/01/2005
2.108742	2.219728	19/01/2005
2.107028	2.217924	26/01/2005
2.129547	2.241628	02/02/2005
2.159669	2.273336	09/02/2005
2.169594	2.283783	16/02/2005
2.139267	2.25186	23/02/2005
2.148078	2.261135	02/03/2005
2.150316	2.263491	09/03/2005
2.14134	2.254042	16/03/2005
2.13014	2.242253	23/03/2005
2.125383	2.237245	30/03/2005
2.144402	2.257265	06/04/2005
2.149527	2.26266	13/04/2005
2.108778	2.219766	20/04/2005
2.092081	2.202191	27/04/2005
2.110512	2.221592	04/05/2005
2.115601	2.226948	11/05/2005
2.149174	2.262288	18/05/2005
2.165961	2.279959	25/05/2005
2.180626	2.295396	01/06/2005
2.185768	2.300808	08/06/2005
2.192346	2.307733	15/06/2005
2.210569	2.326915	22/06/2005
2.216069	2.332704	29/06/2005
2.255597	2.374313	06/07/2005
2.263916	2.383069	13/07/2005
2.262893	2.381993	20/07/2005
2.27751	2.397379	27/07/2005
2.291839	2.412462	03/08/2005
2.29972	2.420758	10/08/2005
2.281818	2.401914	17/08/2005
2.28439	2.404621	24/08/2005
2.291773	2.412393	31/08/2005
2.307489	2.428936	07/09/2005
2.307155	2.428584	14/09/2005
2.312291	2.433991	21/09/2005
2.341876	2.465133	28/09/2005
2.32915	2.451737	05/10/2005
2.305544	2.426888	12/10/2005
2.247844	2.366152	19/10/2005
2.268982	2.388402	26/10/2005
2.309926	2.431501	02/11/2005
2.338424	2.461499	09/11/2005
2.346627	2.470134	16/11/2005
2.391349	2.517209	23/11/2005
2.368161	2.492801	30/11/2005
2.396906	2.523059	07/12/2005
2.390657	2.516481	14/12/2005
2.418088	2.545356	21/12/2005
2.431902	2.559897	28/12/2005
2.461691	2.591254	04/01/2006
2.471708	2.601798	11/01/2006
2.457474	2.586815	18/01/2006
2.46538	2.595137	25/01/2006
2.4928	2.624	01/02/2006
2.473524	2.603709	08/02/2006
2.497099	2.628525	15/02/2006
2.522469	2.655231	22/02/2006
2.516447	2.648892	01/03/2006
2.505463	2.637329	08/03/2006
2.552381	2.686717	15/03/2006
2.563012	2.697907	22/03/2006
2.553639	2.688041	29/03/2006
2.577604	2.713267	05/04/2006
2.553539	2.687936	12/04/2006
2.576152	2.711739	19/04/2006
2.579469	2.715231	26/04/2006
2.55266	2.687011	03/05/2006
2.572951	2.708369	10/05/2006
2.460382	2.589876	17/05/2006
2.420249	2.547631	24/05/2006
2.459403	2.588845	31/05/2006
2.448787	2.577671	07/06/2006
2.39435	2.520368	14/06/2006
2.431213	2.559172	21/06/2006
2.441553	2.570056	28/06/2006
2.491573	2.622708	05/07/2006
2.498948	2.630472	12/07/2006
2.461864	2.591436	19/07/2006
2.496263	2.627645	26/07/2006
2.51274	2.644989	02/08/2006
2.491349	2.622473	09/08/2006
2.509954	2.642057	16/08/2006
2.517309	2.649799	23/08/2006
2.53248	2.665768	30/08/2006
2.542745	2.676574	06/09/2006
2.531387	2.664618	13/09/2006
2.530199	2.663367	20/09/2006
2.559873	2.694603	27/09/2006
2.567811	2.702959	04/10/2006
2.602752	2.739739	11/10/2006
2.62064	2.758568	18/10/2006
2.636515	2.775279	25/10/2006
2.630609	2.769062	01/11/2006
2.654903	2.794635	08/11/2006
2.66615	2.806474	15/11/2006
2.650351	2.789843	22/11/2006
2.619482	2.757349	29/11/2006
2.632766	2.771333	06/12/2006
2.653988	2.793672	13/12/2006
2.655074	2.794815	20/12/2006
2.671108	2.811693	27/12/2006
2.69185	2.833526	03/01/2007
2.650227	2.789713	10/01/2007
2.65361	2.793274	17/01/2007
2.684416	2.825701	24/01/2007
2.65415	2.793842	31/01/2007
2.704378	2.846714	07/02/2007
2.72368	2.867032	14/02/2007
2.716862	2.859855	21/02/2007
2.659493	2.799466	28/02/2007
2.666521	2.806864	07/03/2007
2.625412	2.763592	14/03/2007
2.702841	2.845096	21/03/2007
2.697243	2.839203	28/03/2007
2.727453	2.871003	04/04/2007
2.741596	2.885891	11/04/2007
2.747952	2.892581	18/04/2007
2.760071	2.905338	25/04/2007
2.770259	2.916062	02/05/2007
2.788567	2.935334	09/05/2007
2.793629	2.940662	16/05/2007
2.812848	2.960893	23/05/2007
2.804857	2.952481	30/05/2007
2.777488	2.923672	06/06/2007
2.771854	2.917741	13/06/2007
2.797709	2.944957	20/06/2007
2.755621	2.900654	27/06/2007
2.804537	2.952144	04/07/2007
2.786365	2.933016	11/07/2007
2.776392	2.922518	18/07/2007
2.741274	2.885552	25/07/2007
2.696162	2.838065	01/08/2007
2.742682	2.887034	08/08/2007
2.657511	2.79738	15/08/2007
2.695873	2.837761	22/08/2007
2.677043	2.81794	29/08/2007
2.717043	2.860045	05/09/2007
2.731433	2.875193	12/09/2007
2.764117	2.909597	19/09/2007
2.764343	2.909835	26/09/2007
2.802057	2.949534	03/10/2007
2.837345	2.986679	10/10/2007
2.833845	2.982995	17/10/2007
2.786187	2.932828	24/10/2007
2.857837	3.008249	31/10/2007
2.755809	2.900852	07/11/2007
2.771585	2.917458	14/11/2007
2.667761	2.808169	21/11/2007
2.736103	2.880108	28/11/2007
2.791106	2.938006	05/12/2007
2.802037	2.949513	12/12/2007
2.720367	2.863544	19/12/2007
2.791166	2.938069	26/12/2007
2.782376	2.928817	02/01/2008
2.731702	2.875476	09/01/2008
2.636772	2.775549	16/01/2008
2.535574	2.669025	23/01/2008
2.597908	2.73464	30/01/2008
2.617661	2.755433	06/02/2008
2.612089	2.749567	13/02/2008
2.623714	2.761804	20/02/2008
2.673631	2.814348	27/02/2008
2.620081	2.75798	05/03/2008
2.593648	2.730155	12/03/2008
2.54173	2.675505	19/03/2008
2.574184	2.709667	26/03/2008
2.657976	2.797869	02/04/2008
2.662556	2.80269	09/04/2008
2.679271	2.820285	16/04/2008
2.687685	2.829142	23/04/2008
2.693116	2.834858	30/04/2008
2.745252	2.889738	07/05/2008
2.736574	2.880604	14/05/2008
2.726372	2.869865	21/05/2008
2.683778	2.825029	28/05/2008
2.668036	2.808458	04/06/2008
2.574251	2.709737	11/06/2008
2.586193	2.722308	18/06/2008
2.554614	2.689067	25/06/2008
2.467131	2.59698	02/07/2008
2.500136	2.631722	09/07/2008
2.399839	2.526146	16/07/2008
2.491063	2.622171	23/07/2008
2.489739	2.620777	30/07/2008
2.520967	2.653649	06/08/2008
2.529071	2.66218	13/08/2008
2.507002	2.638949	20/08/2008
2.555489	2.689988	27/08/2008
2.568243	2.703413	03/09/2008
2.520859	2.653535	10/09/2008
2.378267	2.503438	17/09/2008
2.415837	2.542986	24/09/2008
2.379872	2.505128	01/10/2008
2.194132	2.309612	08/10/2008
2.07559	2.184831	15/10/2008
2.079381	2.188822	22/10/2008
2.123618	2.235387	29/10/2008
2.228618	2.345913	05/11/2008
2.13481	2.247168	12/11/2008
2.071406	2.180427	19/11/2008
2.139272	2.251865	26/11/2008
2.173367	2.287754	03/12/2008
2.226392	2.34357	10/12/2008
2.237363	2.355118	17/12/2008
2.220078	2.336924	24/12/2008
2.296306	2.417164	31/12/2008
2.291075	2.411657	07/01/2009
2.201221	2.317074	14/01/2009
2.153395	2.266731	21/01/2009
2.208339	2.324567	28/01/2009
2.173394	2.287783	04/02/2009
2.20278	2.318715	11/02/2009
2.140451	2.253106	18/02/2009
2.082103	2.191687	25/02/2009
2.008301	2.114001	04/03/2009
2.067997	2.176838	11/03/2009
2.111035	2.222142	18/03/2009
2.129182	2.241244	25/03/2009
2.153476	2.266816	01/04/2009
2.13971	2.252326	08/04/2009
2.163304	2.277162	15/04/2009
2.182781	2.297664	22/04/2009
2.237978	2.355766	29/04/2009
2.302171	2.423337	06/05/2009
2.278857	2.398796	13/05/2009
2.315706	2.437585	20/05/2009
2.288334	2.408772	27/05/2009
2.290487	2.411038	03/06/2009
2.300589	2.421672	10/06/2009
2.2492	2.367578	17/06/2009
2.251538	2.37004	24/06/2009
2.269259	2.388693	01/07/2009
2.217713	2.334434	08/07/2009
2.275063	2.394803	15/07/2009
2.318311	2.440327	22/07/2009
2.33255	2.455315	29/07/2009
2.377299	2.50242	05/08/2009
2.421095	2.548521	12/08/2009
2.42805	2.555842	19/08/2009
2.507745	2.639731	26/08/2009
2.475431	2.605716	02/09/2009
2.532441	2.665727	09/09/2009
2.582236	2.718143	16/09/2009
2.583788	2.719776	23/09/2009
2.596515	2.733173	30/09/2009
2.602179	2.739135	07/10/2009
2.648761	2.788169	14/10/2009
2.620105	2.758005	21/10/2009
2.561412	2.696223	28/10/2009
2.556545	2.6911	04/11/2009
2.621218	2.759176	11/11/2009
2.648589	2.787988	18/11/2009
2.654266	2.793964	25/11/2009
2.646352	2.785633	02/12/2009
2.608843	2.74615	09/12/2009
2.636736	2.775511	16/12/2009
2.654455	2.794163	23/12/2009
2.659876	2.799869	30/12/2009
2.704251	2.84658	06/01/2010
2.692791	2.834516	13/01/2010
2.668874	2.809341	20/01/2010
2.610855	2.748268	27/01/2010
2.628507	2.766849	03/02/2010
2.588769	2.72502	10/02/2010
2.628134	2.766456	17/02/2010
2.651917	2.791491	24/02/2010
2.725413	2.868855	03/03/2010
2.768493	2.914203	10/03/2010
2.773419	2.919388	17/03/2010
2.788527	2.935291	24/03/2010
2.79378	2.940821	31/03/2010
2.814973	2.963129	07/04/2010
2.8303	2.979263	14/04/2010
2.808857	2.956691	21/04/2010
2.771561	2.917432	28/04/2010
2.711299	2.853998	05/05/2010
2.730831	2.874558	12/05/2010
2.668923	2.809392	19/05/2010
2.625014	2.763172	26/05/2010
2.665158	2.805429	02/06/2010
2.637819	2.776651	09/06/2010
2.694523	2.83634	16/06/2010
2.679471	2.820495	23/06/2010
2.593596	2.730101	30/06/2010
2.626954	2.765214	07/07/2010
2.700264	2.842383	14/07/2010
2.682137	2.823302	21/07/2010
2.705964	2.848383	28/07/2010
2.742786	2.887143	04/08/2010
2.701316	2.84349	11/08/2010
2.73311	2.876957	18/08/2010
2.685885	2.827247	25/08/2010
2.762599	2.907998	01/09/2010
2.782809	2.929272	08/09/2010
2.818796	2.967153	15/09/2010
2.828668	2.977545	22/09/2010
2.846908	2.996745	29/09/2010
2.846908	2.996745	30/09/2010
2.881266	3.032911	06/10/2010
2.90519	3.058094	13/10/2010
2.892162	3.044381	20/10/2010
2.859045	3.009521	27/10/2010
2.895125	3.0475	03/11/2010
2.907776	3.060816	10/11/2010
2.859984	3.010509	17/11/2010
2.85511	3.005378	24/11/2010
2.854437	3.00467	01/12/2010
2.893809	3.046114	08/12/2010
2.924839	3.078777	15/12/2010
2.973625	3.130131	22/12/2010
2.980264	3.13712	29/12/2010
2.988697	3.145996	05/01/2011
2.981896	3.138837	12/01/2011
2.96326	3.119221	19/01/2011
2.964939	3.120988	26/01/2011
2.965317	3.121386	02/02/2011
2.982934	3.13993	09/02/2011
2.999557	3.157428	16/02/2011
2.953599	3.109051	23/02/2011
2.954459	3.109956	02/03/2011
2.969601	3.125895	09/03/2011
2.865771	3.016601	16/03/2011
2.933983	3.088403	23/03/2011
2.984204	3.141267	30/03/2011
3.004469	3.162598	06/04/2011
2.996781	3.154506	13/04/2011
3.011679	3.170188	20/04/2011
3.033221	3.192864	27/04/2011
3.026737	3.186038	04/05/2011
3.021032	3.180033	11/05/2011
3.011467	3.169965	18/05/2011
2.992102	3.149581	25/05/2011
3.024847	3.184049	01/06/2011
2.979528	3.136345	08/06/2011
2.958603	3.114318	15/06/2011
2.973442	3.129938	22/06/2011
2.996311	3.154011	29/06/2011
3.054022	3.21476	06/07/2011
3.021499	3.180525	13/07/2011
3.008463	3.166803	20/07/2011
3.009463	3.167855	27/07/2011
2.927724	3.081814	03/08/2011
2.742949	2.887314	10/08/2011
2.848446	2.998364	17/08/2011
2.806136	2.953827	24/08/2011
2.866832	3.017717	31/08/2011
2.857853	3.008266	07/09/2011
2.835593	2.984834	14/09/2011
2.853117	3.003281	21/09/2011
2.825256	2.973953	28/09/2011
2.805041	2.952674	05/10/2011
2.903277	3.056081	12/10/2011
2.917336	3.07088	19/10/2011
2.95697	3.1126	26/10/2011
2.945118	3.100124	02/11/2011
2.946337	3.101407	09/11/2011
2.967543	3.123729	16/11/2011
2.842421	2.992022	23/11/2011
2.967694	3.123888	30/11/2011
2.977186	3.13388	07/12/2011
2.916488	3.069987	14/12/2011
2.932659	3.087009	21/12/2011
2.969909	3.12622	28/12/2011
3.022941	3.182043	04/01/2012
3.024304	3.183477	11/01/2012
3.055254	3.216056	18/01/2012
3.044848	3.205103	25/01/2012
3.082054	3.244267	01/02/2012
3.09231	3.255063	08/02/2012
3.110431	3.274137	15/02/2012
3.11541	3.279378	22/02/2012
3.119312	3.283486	29/02/2012
3.09217	3.254915	07/03/2012
3.13923	3.304452	14/03/2012
3.111123	3.274866	21/03/2012
3.09775	3.260789	28/03/2012
3.064598	3.225892	04/04/2012
3.046239	3.206567	11/04/2012
3.074801	3.236632	18/04/2012
3.06733	3.228768	25/04/2012
3.082687	3.244933	02/05/2012
3.016237	3.174986	09/05/2012
2.981112	3.138012	16/05/2012
2.946921	3.102022	23/05/2012
2.963104	3.119056	30/05/2012
3.001406	3.159374	06/06/2012
3.012129	3.170662	13/06/2012
3.064747	3.226049	20/06/2012
3.034143	3.193834	27/06/2012
3.092657	3.255428	04/07/2012
3.090846	3.253522	11/07/2012
3.111828	3.275608	18/07/2012
3.051564	3.212172	25/07/2012
3.124623	3.289076	01/08/2012
3.174257	3.341323	08/08/2012
3.167971	3.334706	15/08/2012
3.14711	3.312747	22/08/2012
3.147816	3.31349	29/08/2012
3.122918	3.287282	05/09/2012
3.15594	3.322042	12/09/2012
3.190909	3.358851	19/09/2012
3.155988	3.322092	26/09/2012
3.177068	3.344282	03/10/2012
3.159409	3.325693	10/10/2012
3.193669	3.361756	17/10/2012
3.163001	3.329474	24/10/2012
3.16198	3.3284	31/10/2012
3.170421	3.337285	07/11/2012
3.145629	3.311188	14/11/2012
3.148182	3.313875	21/11/2012
3.175504	3.342635	28/11/2012
3.201433	3.369929	05/12/2012
3.219032	3.388454	12/12/2012
3.222228	3.391818	19/12/2012
3.223615	3.393278	26/12/2012
3.247724	3.418652	02/01/2013
3.268635	3.440668	09/01/2013
3.274196	3.446522	16/01/2013
3.303928	3.477818	23/01/2013
3.335312	3.510854	30/01/2013
3.334302	3.509791	06/02/2013
3.350496	3.526837	13/02/2013
3.363421	3.540443	20/02/2013
3.361887	3.538828	27/02/2013
3.401347	3.580365	06/03/2013
3.422509	3.602641	13/03/2013
3.408781	3.58819	20/03/2013
3.400596	3.579574	27/03/2013
3.408556	3.587953	03/04/2013
3.406027	3.585291	10/04/2013
3.357139	3.53383	17/04/2013
3.419254	3.599214	24/04/2013
3.43115	3.611736	01/05/2013
3.473219	3.65602	08/05/2013
3.500489	3.684725	15/05/2013
3.554052	3.741107	22/05/2013
3.47784	3.660884	29/05/2013
3.406471	3.585758	05/06/2013
3.35844	3.5352	12/06/2013
3.379337	3.557196	19/06/2013
3.287603	3.460634	26/06/2013
3.324572	3.499549	03/07/2013
3.412129	3.591714	10/07/2013
3.444416	3.625701	17/07/2013
3.456709	3.638641	24/07/2013
3.465931	3.648348	31/07/2013
3.428816	3.60928	07/08/2013
3.44981	3.631378	14/08/2013
3.385606	3.563795	21/08/2013
3.403922	3.583075	28/08/2013
3.410811	3.590327	04/09/2013
3.443538	3.624776	11/09/2013
3.433684	3.614404	18/09/2013
3.446439	3.62783	25/09/2013
3.418258	3.598166	02/10/2013
3.39089	3.569357	09/10/2013
3.456335	3.638247	16/10/2013
3.51209	3.696936	23/10/2013
3.550235	3.737089	30/10/2013
3.522059	3.70743	06/11/2013
3.482503	3.665792	13/11/2013
3.504452	3.688896	20/11/2013
3.496927	3.680975	27/11/2013
3.440773	3.621866	04/12/2013
3.447924	3.629393	11/12/2013
3.442361	3.623537	18/12/2013
3.497234	3.681298	25/12/2013
3.518687	3.703881	01/01/2014
3.516114	3.701172	08/01/2014
3.556131	3.743295	15/01/2014
3.554442	3.741517	22/01/2014
3.466454	3.648898	29/01/2014
3.448846	3.630364	05/02/2014
3.518523	3.703708	12/02/2014
3.567886	3.755669	19/02/2014
3.572464	3.760488	26/02/2014
3.573672	3.76176	05/03/2014
3.527384	3.713035	12/03/2014
3.521995	3.707363	19/03/2014
3.529305	3.715057	26/03/2014
3.547476	3.734185	02/04/2014
3.540304	3.726635	09/04/2014
3.522762	3.70817	16/04/2014
3.553988	3.74104	23/04/2014
3.582695	3.771257	30/04/2014
3.593769	3.782914	07/05/2014
3.629295	3.82031	14/05/2014
3.597833	3.787192	21/05/2014
3.624569	3.815335	28/05/2014
3.611529	3.801609	04/06/2014
3.61787	3.808284	11/06/2014
3.592028	3.781082	18/06/2014
3.576561	3.764801	25/06/2014
3.610542	3.80057	02/07/2014
3.577945	3.766257	09/07/2014
3.574	3.762105	16/07/2014
3.613298	3.803471	23/07/2014
3.606551	3.796369	30/07/2014
3.56218	3.749663	06/08/2014
3.580314	3.768751	13/08/2014
3.632181	3.823348	20/08/2014
3.669635	3.862773	27/08/2014
3.681517	3.875281	03/09/2014
3.664114	3.856962	10/09/2014
3.642127	3.833817	17/09/2014
3.617715	3.808121	24/09/2014
3.574664	3.762804	01/10/2014
3.552978	3.739976	08/10/2014
3.466245	3.648678	15/10/2014
3.520533	3.705824	22/10/2014
3.546886	3.733564	29/10/2014
3.586471	3.775232	05/11/2014
3.625809	3.816641	12/11/2014
3.664095	3.856942	19/11/2014
3.697298	3.891892	26/11/2014
3.693862	3.888275	03/12/2014
3.63425	3.825526	10/12/2014
3.569799	3.757683	17/12/2014
3.674803	3.868213	24/12/2014
3.664074	3.85692	31/12/2014
3.636045	3.827415	07/01/2015
3.64727	3.839231	14/01/2015
3.757802	3.955581	21/01/2015
3.802458	4.002587	28/01/2015
3.815681	4.016506	04/02/2015
3.781793	3.980834	11/02/2015
3.806871	4.007232	18/02/2015
3.833472	4.035233	25/02/2015
3.814405	4.015163	04/03/2015
3.754673	3.952287	11/03/2015
3.866579	4.070083	18/03/2015
3.910178	4.115976	25/03/2015
3.839437	4.041512	01/04/2015
3.893396	4.098311	08/04/2015
3.956052	4.164265	15/04/2015
3.921667	4.12807	22/04/2015
3.88106	4.085326	29/04/2015
3.858686	4.061774	06/05/2015
3.855091	4.05799	13/05/2015
3.891681	4.096506	20/05/2015
3.900395	4.105678	27/05/2015
3.87244	4.076252	03/06/2015
3.812397	4.013049	10/06/2015
3.764557	3.962691	17/06/2015
3.814802	4.015581	24/06/2015
3.732928	3.929397	01/07/2015
3.704399	3.899367	08/07/2015
3.77736	3.976168	15/07/2015
3.762901	3.960948	22/07/2015
3.74407	3.941126	29/07/2015
3.796608	3.996429	05/08/2015
3.755088	3.952724	12/08/2015
3.701862	3.896696	19/08/2015
3.532527	3.718449	26/08/2015
3.566155	3.753847	02/09/2015
3.62558	3.8164	09/09/2015
3.608667	3.798596	16/09/2015
3.549818	3.73665	23/09/2015
3.552556	3.739532	30/09/2015
3.656351	3.84879	07/10/2015
3.643424	3.835183	14/10/2015
3.665902	3.858844	21/10/2015
3.708657	3.903849	28/10/2015
3.694557	3.889007	04/11/2015
3.660631	3.853295	11/11/2015
3.656464	3.848909	18/11/2015
3.690108	3.884324	25/11/2015
3.735494	3.932098	02/12/2015
3.634275	3.825552	09/12/2015
3.584177	3.772817	16/12/2015
3.652421	3.844653	23/12/2015
3.676173	3.869655	30/12/2015
3.604622	3.794338	06/01/2016
3.567153	3.754897	13/01/2016
3.45946	3.641536	20/01/2016
3.553165	3.740173	27/01/2016
3.527457	3.713112	03/02/2016
3.458992	3.641044	10/02/2016
3.569897	3.757786	17/02/2016
3.553926	3.740974	24/02/2016
3.647215	3.839173	02/03/2016
3.651669	3.843862	09/03/2016
3.665815	3.858752	16/03/2016
3.686294	3.880309	23/03/2016
3.688636	3.882774	30/03/2016
3.673533	3.866876	06/04/2016
3.739014	3.935804	13/04/2016
3.76976	3.968168	20/04/2016
3.717887	3.913565	27/04/2016
3.659418	3.852018	04/05/2016
3.685809	3.879798	11/05/2016
3.685813	3.879803	18/05/2016
3.715509	3.911062	25/05/2016
3.708116	3.90328	01/06/2016
3.765844	3.964046	08/06/2016
3.658739	3.851304	15/06/2016
3.73775	3.934473	22/06/2016
3.801618	4.001703	29/06/2016
3.877224	4.081288	06/07/2016
3.968703	4.177582	13/07/2016
3.985126	4.194869	20/07/2016
4.005902	4.216738	27/07/2016
3.970417	4.179386	03/08/2016
4.101691	4.317569	10/08/2016
4.11457	4.331126	17/08/2016
4.109737	4.326038	24/08/2016
4.093591	4.309043	31/08/2016
4.105444	4.32152	07/09/2016
4.006805	4.217689	14/09/2016
4.073846	4.288258	21/09/2016
4.099407	4.315165	28/09/2016
4.155855	4.374584	05/10/2016
4.147311	4.36559	12/10/2016
4.132264	4.349751	19/10/2016
4.108035	4.324247	26/10/2016
4.064093	4.277992	02/11/2016
4.058221	4.271811	09/11/2016
4.00205	4.212684	16/11/2016
4.033739	4.246041	23/11/2016
4.027801	4.23979	30/11/2016
4.051993	4.265255	07/12/2016
4.083307	4.298217	14/12/2016
4.121168	4.338071	21/12/2016
4.163666	4.382806	28/12/2016
4.236512	4.459486	04/01/2017
4.234784	4.457667	11/01/2017
4.221395	4.443573	18/01/2017
4.174191	4.393885	25/01/2017
4.158343	4.377203	01/02/2017
4.205168	4.426492	08/02/2017
4.245691	4.469148	15/02/2017
4.263694	4.488098	22/02/2017
4.306879	4.533556	01/03/2017
4.306893	4.533571	08/03/2017
4.320801	4.548211	15/03/2017
4.296952	4.523107	22/03/2017
4.306119	4.532756	29/03/2017
4.309162	4.53596	05/04/2017
4.329886	4.557774	12/04/2017
4.250956	4.47469	19/04/2017
4.3094	4.53621	26/04/2017
4.293596	4.519574	03/05/2017
4.340261	4.568695	10/05/2017
4.390637	4.621723	17/05/2017
4.405128	4.636976	24/05/2017
4.414996	4.647364	31/05/2017
4.403025	4.634763	07/06/2017
4.424366	4.657227	14/06/2017
4.413584	4.645877	21/06/2017
4.379698	4.610208	28/06/2017
4.342298	4.57084	05/07/2017
4.355154	4.584372	12/07/2017
4.37454	4.604778	19/07/2017
4.39186	4.62301	26/07/2017
4.376254	4.606583	02/08/2017
4.428264	4.66133	09/08/2017
4.420817	4.653491	16/08/2017
4.407122	4.639075	23/08/2017
4.401116	4.632753	30/08/2017
4.402773	4.634497	06/09/2017
4.397446	4.62889	13/09/2017
4.334583	4.562718	20/09/2017
4.34457	4.573231	27/09/2017
4.42962	4.662757	04/10/2017
4.44535	4.679315	11/10/2017
4.465544	4.700572	18/10/2017
4.43255	4.665842	25/10/2017
4.454052	4.688475	01/11/2017
4.485855	4.721952	08/11/2017
4.418704	4.651267	15/11/2017
4.445263	4.679224	22/11/2017
4.440942	4.674675	29/11/2017
4.423384	4.656193	06/12/2017
4.48224	4.718147	13/12/2017
4.502834	4.739825	20/12/2017
4.528049	4.766367	27/12/2017
4.584112	4.825381	03/01/2018
4.582026	4.823185	10/01/2018
4.580726	4.821816	17/01/2018
4.547673	4.787024	24/01/2018
4.491674	4.728077	31/01/2018
4.344323	4.572971	07/02/2018
4.324964	4.552593	14/02/2018
4.371811	4.601906	21/02/2018
4.379975	4.6105	28/02/2018
4.347877	4.576712	07/03/2018
4.362899	4.592525	14/03/2018
4.313731	4.540769	21/03/2018
4.305792	4.532412	28/03/2018
4.293518	4.519492	04/04/2018
4.375963	4.606276	11/04/2018
4.39925	4.630789	18/04/2018
4.424754	4.657635	25/04/2018
4.504396	4.741469	02/05/2018
4.551346	4.79089	09/05/2018
4.589929	4.831504	16/05/2018
4.624815	4.868226	23/05/2018
4.596729	4.838662	30/05/2018
4.615591	4.858516	06/06/2018
4.618124	4.861183	13/06/2018
4.582349	4.823525	20/06/2018
4.57944	4.820463	27/06/2018
4.560505	4.800531	04/07/2018
4.577886	4.818827	11/07/2018
4.615087	4.857986	18/07/2018
4.61277	4.855547	25/07/2018
4.604101	4.846422	01/08/2018
4.664258	4.909745	08/08/2018
4.58087	4.821968	15/08/2018
4.616249	4.859209	22/08/2018
4.618281	4.861348	29/08/2018
4.556299	4.796104	05/09/2018
4.505746	4.74289	12/09/2018
4.506966	4.744174	19/09/2018
4.572238	4.812882	26/09/2018
4.583609	4.824851	03/10/2018
4.418559	4.651114	10/10/2018
4.364402	4.594107	17/10/2018
4.336499	4.564735	24/10/2018
4.39871	4.630221	31/10/2018
4.390511	4.62159	07/11/2018
4.361746	4.591311	14/11/2018
4.358203	4.587582	21/11/2018
4.34765	4.576473	28/11/2018
4.3424	4.570947	05/12/2018
4.319822	4.547181	12/12/2018
4.253028	4.476871	19/12/2018
4.199114	4.42012	24/12/2018
4.199114	4.42012	26/12/2018
4.225804	4.448214	02/01/2019
4.314804	4.541898	09/01/2019
4.298001	4.524211	16/01/2019
4.304953	4.531529	23/01/2019
4.342194	4.57073	30/01/2019
4.443538	4.677408	06/02/2019
4.452304	4.686635	13/02/2019
4.484923	4.720971	20/02/2019
4.438166	4.671753	27/02/2019
4.476601	4.712211	06/03/2019
4.474995	4.710521	13/03/2019
4.528997	4.767365	20/03/2019
4.500576	4.737448	27/03/2019
4.59929	4.841357	03/04/2019
4.605442	4.847833	10/04/2019
4.621504	4.864741	17/04/2019
4.635744	4.87973	24/04/2019
4.616677	4.85966	01/05/2019
4.562423	4.80255	08/05/2019
4.560586	4.800616	15/05/2019
4.606379	4.84882	22/05/2019
4.561902	4.802002	29/05/2019
4.563353	4.803529	05/06/2019
4.647297	4.891891	12/06/2019
4.66893	4.914663	19/06/2019
4.675729	4.92182	26/06/2019
4.774521	5.025811	03/07/2019
4.74069	4.9902	10/07/2019
4.754892	5.005149	17/07/2019
4.748213	4.998118	24/07/2019
4.791162	5.043328	31/07/2019
4.645697	4.890207	07/08/2019
4.641234	4.885509	14/08/2019
4.687015	4.9337	21/08/2019
4.655838	4.900882	28/08/2019
4.757123	5.007497	04/09/2019
4.752081	5.00219	11/09/2019
4.751099	5.001156	18/09/2019
4.750458	5.000482	25/09/2019
4.697322	4.944549	02/10/2019
4.703828	4.951397	09/10/2019
4.698351	4.945632	16/10/2019
4.705654	4.95332	23/10/2019
4.736748	4.98605	30/10/2019
4.756913	5.007276	06/11/2019
4.746319	4.996125	13/11/2019
4.72929	4.9782	20/11/2019
4.806912	5.059907	27/11/2019
4.710482	4.958402	04/12/2019
4.709842	4.957728	11/12/2019
4.855069	5.110598	18/12/2019
4.907848	5.166155	25/12/2019
4.873419	5.129914	01/01/2020
4.889662	5.147012	08/01/2020
4.931953	5.191529	15/01/2020
4.915811	5.174537	22/01/2020
4.882939	5.139935	29/01/2020
4.872467	5.128912	05/02/2020
4.921904	5.180951	12/02/2020
4.891762	5.149223	19/02/2020
4.711107	4.95906	26/02/2020
4.621131	4.864348	04/03/2020
4.2351	4.458	11/03/2020
3.719637	3.915407	18/03/2020
4.003582	4.214296	25/03/2020
3.95912	4.167494	01/04/2020
4.089211	4.304432	08/04/2020
4.075726	4.290237	15/04/2020
4.143472	4.361549	22/04/2020
4.314658	4.541745	29/04/2020
4.218704	4.440741	06/05/2020
4.247193	4.470729	13/05/2020
4.313038	4.54004	20/05/2020
4.378211	4.608643	27/05/2020
4.474123	4.709603	03/06/2020
4.466368	4.70144	10/06/2020
4.444669	4.678598	17/06/2020
4.399983	4.631561	24/06/2020
4.39998	4.631557	01/07/2020
4.421973	4.654708	08/07/2020
4.465368	4.700387	15/07/2020
4.456876	4.691448	22/07/2020
4.416551	4.649001	29/07/2020
4.41141	4.643589	05/08/2020
4.474774	4.710288	12/08/2020
4.417922	4.650444	19/08/2020
4.396658	4.628061	26/08/2020
4.354978	4.584187	02/09/2020
4.394475	4.625763	09/09/2020
4.442935	4.676773	16/09/2020
4.347132	4.575928	23/09/2020
4.352018	4.581071	30/09/2020
4.377695	4.6081	07/10/2020
4.403276	4.635027	14/10/2020
4.340991	4.569464	21/10/2020
4.244773	4.468182	28/10/2020
4.347491	4.576306	04/11/2020
4.557738	4.797618	11/11/2020
4.598417	4.840438	18/11/2020
4.609659	4.852272	25/11/2020
4.650265	4.895015	02/12/2020
4.710713	4.958645	09/12/2020
4.718417	4.966754	16/12/2020
4.709115	4.956963	23/12/2020
4.748595	4.998521	30/12/2020
4.845441	5.100464	06/01/2021
4.813167	5.066491	13/01/2021
4.815561	5.069011	20/01/2021
4.75436	5.004589	27/01/2021
4.722073	4.970603	03/02/2021
4.732862	4.98196	10/02/2021
4.789782	5.041875	17/02/2021
4.718368	4.966703	24/02/2021
4.74861	4.998536	03/03/2021
4.771659	5.022798	10/03/2021
4.793243	5.045518	17/03/2021
4.782988	5.034724	24/03/2021
4.789393	5.041466	31/03/2021
4.872188	5.128618	07/04/2021
4.905965	5.164173	14/04/2021
4.888422	5.145707	21/04/2021
4.929425	5.188868	28/04/2021
4.947619	5.20802	05/05/2021
4.91325	5.171842	12/05/2021
4.893572	5.151128	19/05/2021
4.955694	5.21652	26/05/2021
4.989959	5.252588	02/06/2021
4.98478	5.247136	09/06/2021
5.031653	5.296476	16/06/2021
4.993648	5.256471	23/06/2021
4.98239	5.244621	30/06/2021
5.052426	5.318343	07/07/2021
5.030993	5.295782	14/07/2021
5.001107	5.264323	21/07/2021
5.025724	5.290235	28/07/2021
5.126315	5.396121	18/08/2021
5.129599	5.399577	25/08/2021
5.139106	5.409585	01/09/2021
5.126825	5.396657	08/09/2021
5.084118	5.351703	15/09/2021
5.084607	5.352217	22/09/2021
5.052618	5.318545	29/09/2021
4.96276	5.223957	06/10/2021
5.029839	5.294567	13/10/2021
5.075525	5.342657	20/10/2021
5.129278	5.39924	27/10/2021
5.124113	5.393803	03/11/2021
5.195992	5.469465	10/11/2021
5.172825	5.445078	17/11/2021
5.153951	5.425211	24/11/2021
5.117725	5.387078	01/12/2021
5.223706	5.498637	08/12/2021
5.123545	5.393205	15/12/2021
5.159744	5.431309	22/12/2021
5.205897	5.479891	29/12/2021
5.235629	5.511188	05/01/2022
5.200147	5.473838	12/01/2022
5.166754	5.438688	19/01/2022
5.094968	5.363124	26/01/2022
5.144748	5.415524	02/02/2022
5.124784	5.394509	09/02/2022
5.09033	5.358242	16/02/2022
5.019497	5.283681	23/02/2022
5.010768	5.274492	02/03/2022
4.844816	5.099806	09/03/2022
4.908475	5.166815	16/03/2022
4.998595	5.261678	23/03/2022
5.057957	5.324165	30/03/2022
5.04435	5.309842	06/04/2022
5.009614	5.273277	13/04/2022
5.013383	5.277245	20/04/2022
4.939652	5.199633	27/04/2022
4.936477	5.196291	04/05/2022
4.850776	5.10608	11/05/2022
4.915644	5.174362	18/05/2022
4.915746	5.174469	25/05/2022
4.926008	5.185271	01/06/2022
4.934701	5.194422	08/06/2022
4.731458	4.980482	15/06/2022
4.639572	4.88376	22/06/2022
4.741618	4.991176	29/06/2022
4.684527	4.931081	06/07/2022
4.703386	4.950932	13/07/2022
4.765236	5.016037	20/07/2022
4.811286	5.064511	27/07/2022
4.882474	5.139446	03/08/2022
4.90937	5.167757	10/08/2022
4.900005	5.1579	17/08/2022
4.811247	5.06447	24/08/2022
4.715642	4.963833	31/08/2022
4.653541	4.898464	07/09/2022
4.672321	4.918232	14/09/2022
4.617033	4.860034	21/09/2022
4.403621	4.63539	28/09/2022
4.440084	4.673772	05/10/2022
4.291973	4.517866	12/10/2022
4.400023	4.631603	19/10/2022
4.499853	4.736687	26/10/2022
4.559543	4.799518	02/11/2022
4.626424	4.86992	09/11/2022
4.707635	4.955405	16/11/2022
4.761542	5.012149	23/11/2022
4.771003	5.022108	30/11/2022
4.737016	4.986332	07/12/2022
4.717845	4.966152	14/12/2022
4.677364	4.923541	21/12/2022
4.686551	4.933211	28/12/2022
4.750086	5.00009	04/01/2023
4.818623	5.072234	11/01/2023
4.871796	5.128206	18/01/2023
4.848211	5.10338	25/01/2023
4.855974	5.111551	01/02/2023
4.924013	5.183171	08/02/2023
4.941821	5.201916	15/02/2023
4.8806	5.137473	22/02/2023
4.867595	5.123784	01/03/2023
4.896401	5.154106	08/03/2023
4.702511	4.950011	15/03/2023
4.753152	5.003317	22/03/2023
4.756352	5.006686	29/03/2023
4.813314	5.066646	05/04/2023
4.877972	5.134707	12/04/2023
4.88673	5.143926	19/04/2023
4.877719	5.134441	26/04/2023
4.861878	5.117766	03/05/2023
4.827946	5.082048	10/05/2023
4.829198	5.083366	17/05/2023
4.768978	5.019976	24/05/2023
4.693224	4.940235	31/05/2023
4.779247	5.030786	07/06/2023
4.762711	5.01338	14/06/2023
4.725477	4.974186	21/06/2023
4.703144	4.950677	28/06/2023
4.680032	4.926349	05/07/2023
4.649543	4.894255	12/07/2023
4.778287	5.029775	19/07/2023
4.797423	5.049918	26/07/2023
4.741016	4.990543	02/08/2023
4.757511	5.007906	09/08/2023
4.659	4.90421	16/08/2023
4.640483	4.884718	23/08/2023
4.725904	4.974635	30/08/2023
4.696221	4.94339	06/09/2023
4.742118	4.991703	13/09/2023
4.826673	5.080708	20/09/2023
4.749473	4.999445	27/09/2023
4.639488	4.883671	04/10/2023
4.744959	4.994693	11/10/2023
4.714502	4.962633	18/10/2023
4.62149	4.864726	25/10/2023
4.614611	4.857485	01/11/2023
4.692444	4.939414	08/11/2023
4.762081	5.012716	15/11/2023
4.762686	5.013353	22/11/2023
4.752078	5.002187	29/11/2023
4.797804	5.05032	06/12/2023
4.833733	5.08814	13/12/2023
4.9494	5.209894	20/12/2023
4.96832	5.22981	27/12/2023
4.923359	5.182483	03/01/2024
4.898132	5.155928	10/01/2024
4.799227	5.051817	17/01/2024
4.838521	5.09318	24/01/2024
4.906266	5.16449	31/01/2024
4.896173	5.153866	07/02/2024
4.863608	5.119587	14/02/2024
4.922957	5.18206	21/02/2024
4.913323	5.171918	28/02/2024
4.961963	5.223118	06/03/2024
5.012946	5.276785	13/03/2024
4.994183	5.257034	20/03/2024
5.091347	5.359312	27/03/2024
5.068802	5.335581	03/04/2024
5.075988	5.343145	10/04/2024
5.001412	5.264644	17/04/2024