Tax Exempt Green Chip Fund
Bid Price	Offer Price	Date
0.95	1	06/02/1991
0.96242	1.013074	13/02/1991
0.971964	1.02312	20/02/1991
0.98129	1.032937	27/02/1991
0.992309	1.044536	06/03/1991
0.998456	1.051007	13/03/1991
0.996907	1.049376	20/03/1991
0.998676	1.051238	27/03/1991
1.006229	1.059189	03/04/1991
1.009969	1.063126	10/04/1991
1.01127	1.064495	17/04/1991
1.002024	1.054763	24/04/1991
1.003975	1.056816	01/05/1991
1.005187	1.058092	08/05/1991
0.999656	1.05227	15/05/1991
1.001417	1.054124	22/05/1991
0.99923	1.051822	29/05/1991
0.996388	1.04883	05/06/1991
0.997318	1.049809	12/06/1991
0.998537	1.051092	19/06/1991
0.988316	1.040333	26/06/1991
0.990731	1.042875	03/07/1991
1.000857	1.053534	10/07/1991
1.005084	1.057984	17/07/1991
1.011963	1.065225	24/07/1991
1.018739	1.072357	31/07/1991
1.023254	1.07711	07/08/1991
1.023658	1.077535	14/08/1991
1.026328	1.080346	21/08/1991
1.023013	1.087625	28/08/1991
1.050004	1.105268	04/09/1991
1.045007	1.100008	11/09/1991
1.04785	1.103001	18/09/1991
1.040268	1.095019	25/09/1991
1.049296	1.104523	02/10/1991
1.041437	1.09625	09/10/1991
1.039	1.093685	16/10/1991
1.045815	1.100858	23/10/1991
1.045709	1.100747	30/10/1991
1.036842	1.091413	06/11/1991
1.04303	1.097927	13/11/1991
1.028248	1.082367	20/11/1991
1.021586	1.075354	27/11/1991
1.008362	1.061434	04/12/1991
1.005595	1.058522	11/12/1991
1.008023	1.061077	18/12/1991
1.018185	1.071774	31/12/1991
1.019775	1.073448	08/01/1992
1.033463	1.087856	15/01/1992
1.034521	1.08897	22/01/1992
1.03817	1.092811	29/01/1992
1.040564	1.095331	05/02/1992
1.042419	1.097284	12/02/1992
1.041232	1.096034	19/02/1992
1.046376	1.101449	26/02/1992
1.042138	1.096988	04/03/1992
1.037904	1.092531	11/03/1992
1.018448	1.072051	18/03/1992
1.01688	1.0704	25/03/1992
1.00035	1.053	01/04/1992
0.995735	1.048143	08/04/1992
1.056761	1.112381	15/04/1992
1.056509	1.112115	22/04/1992
1.070688	1.127041	29/04/1992
1.078212	1.134961	06/05/1992
1.089136	1.146459	13/05/1992
1.086852	1.144055	20/05/1992
1.088713	1.146014	27/05/1992
1.083857	1.140903	03/06/1992
1.07179	1.1282	10/06/1992
1.064303	1.120319	17/06/1992
1.047551	1.102686	24/06/1992
1.042702	1.097582	01/07/1992
1.034284	1.08872	08/07/1992
1.028366	1.082491	15/07/1992
0.998609	1.051168	22/07/1992
1.000935	1.053616	29/07/1992
0.991631	1.043823	05/08/1992
0.979496	1.031049	12/08/1992
0.986287	1.038197	19/08/1992
0.962228	1.012872	26/08/1992
0.970442	1.021518	02/09/1992
0.974457	1.025745	09/09/1992
0.968143	1.019098	16/09/1992
1.027146	1.081207	23/09/1992
1.019579	1.073242	30/09/1992
0.999789	1.062934	07/10/1992
1.018237	1.071829	14/10/1992
1.043628	1.098556	21/10/1992
1.051281	1.106612	28/10/1992
1.052707	1.108113	04/11/1992
1.060293	1.116098	11/11/1992
1.064651	1.120686	18/11/1992
1.060372	1.116182	25/11/1992
1.059866	1.115649	02/12/1992
1.077614	1.134331	09/12/1992
1.094458	1.152062	16/12/1992
1.113644	1.172257	23/12/1992
1.118893	1.177783	30/12/1992
1.141078	1.201135	06/01/1993
1.132688	1.192304	13/01/1993
1.154898	1.215683	20/01/1993
1.176636	1.238565	27/01/1993
1.211399	1.275157	03/02/1993
1.199211	1.262328	10/02/1993
1.20286	1.266169	17/02/1993
1.209286	1.272933	24/02/1993
1.220532	1.284771	03/03/1993
1.228551	1.293212	10/03/1993
1.220827	1.285082	17/03/1993
1.215395	1.279364	24/03/1993
1.213179	1.277031	31/03/1993
1.203443	1.266783	07/04/1993
1.204787	1.268197	14/04/1993
1.218148	1.282262	21/04/1993
1.209166	1.272807	28/04/1993
1.210618	1.274335	05/05/1993
1.238932	1.304139	12/05/1993
1.242481	1.307875	19/05/1993
1.250189	1.315989	26/05/1993
1.256331	1.322454	02/06/1993
1.267839	1.334568	09/06/1993
1.270607	1.337482	16/06/1993
1.284587	1.352197	23/06/1993
1.292821	1.360865	30/06/1993
1.291034	1.358984	07/07/1993
1.292406	1.360428	14/07/1993
1.273924	1.340973	21/07/1993
1.281912	1.349382	28/07/1993
1.29885	1.367211	04/08/1993
1.312213	1.381277	11/08/1993
1.320379	1.389873	18/08/1993
1.327762	1.397645	25/08/1993
1.33559	1.405885	01/09/1993
1.334738	1.404988	08/09/1993
1.32524	1.39499	15/09/1993
1.32411	1.393801	22/09/1993
1.33383	1.404032	29/09/1993
1.348874	1.419868	06/10/1993
1.355473	1.426814	13/10/1993
1.369667	1.441755	20/10/1993
1.38505	1.457948	27/10/1993
1.392474	1.465763	03/11/1993
1.380206	1.452849	10/11/1993
1.381433	1.454141	17/11/1993
1.370654	1.442794	24/11/1993
1.392779	1.466084	01/12/1993
1.409741	1.483938	08/12/1993
1.411354	1.485636	15/12/1993
1.427423	1.502551	22/12/1993
1.454553	1.531109	29/12/1993
1.456228	1.532872	05/01/1994
1.4635	1.540527	12/01/1994
1.495479	1.574189	19/01/1994
1.486948	1.565209	26/01/1994
1.513764	1.593436	02/02/1994
1.491933	1.570456	09/02/1994
1.489734	1.568142	16/02/1994
1.471575	1.549027	23/02/1994
1.440861	1.516696	02/03/1994
1.438466	1.514175	09/03/1994
1.439857	1.515639	16/03/1994
1.424691	1.499675	23/03/1994
1.390312	1.463487	30/03/1994
1.400314	1.474015	06/04/1994
1.40615	1.480158	13/04/1994
1.379084	1.451668	20/04/1994
1.379945	1.452574	27/04/1994
1.376843	1.449309	04/05/1994
1.383082	1.455876	11/05/1994
1.399724	1.473394	18/05/1994
1.388386	1.461459	25/05/1994
1.369225	1.44129	01/06/1994
1.388162	1.461224	08/06/1994
1.388336	1.461407	15/06/1994
1.358472	1.429971	22/06/1994
1.34484	1.415622	29/06/1994
1.351891	1.423044	06/07/1994
1.367927	1.439924	13/07/1994
1.38304	1.455832	20/07/1994
1.37053	1.442664	27/07/1994
1.391524	1.464763	03/08/1994
1.39364	1.46699	10/08/1994
1.405791	1.479781	17/08/1994
1.406093	1.480098	24/08/1994
1.419172	1.493866	31/08/1994
1.415482	1.489982	07/09/1994
1.408135	1.482248	14/09/1994
1.391531	1.46477	21/09/1994
1.392861	1.46617	28/09/1994
1.376359	1.448799	05/10/1994
1.400843	1.474572	12/10/1994
1.403208	1.477062	19/10/1994
1.387178	1.460188	26/10/1994
1.458569	1.535336	02/11/1994
1.472385	1.549879	09/11/1994
1.485232	1.563403	16/11/1994
1.453509	1.53001	23/11/1994
1.460298	1.537156	30/11/1994
1.44646	1.52259	07/12/1994
1.426707	1.501797	14/12/1994
1.452942	1.529413	21/12/1994
1.479491	1.557359	28/12/1994
1.47152	1.548969	04/01/1995
1.477141	1.554886	11/01/1995
1.447511	1.523696	18/01/1995
1.42056	1.495327	25/01/1995
1.433233	1.508667	01/02/1995
1.455788	1.532409	08/02/1995
1.451809	1.52822	15/02/1995
1.436019	1.511599	22/02/1995
1.436047	1.511629	01/03/1995
1.417394	1.491994	08/03/1995
1.430309	1.505589	15/03/1995
1.441817	1.517703	22/03/1995
1.440556	1.516375	29/03/1995
1.45665	1.533316	05/04/1995
1.463819	1.540863	12/04/1995
1.465748	1.542893	19/04/1995
1.474183	1.551772	26/04/1995
1.492466	1.571017	03/05/1995
1.519955	1.599953	10/05/1995
1.503747	1.582892	17/05/1995
1.514954	1.594689	24/05/1995
1.516222	1.596024	31/05/1995
1.527653	1.608056	07/06/1995
1.514194	1.593889	14/06/1995
1.513177	1.592818	21/06/1995
1.49677	1.575548	28/06/1995
1.510684	1.590194	05/07/1995
1.52581	1.606116	12/07/1995
1.523548	1.603735	19/07/1995
1.531895	1.612522	26/07/1995
1.542481	1.623665	02/08/1995
1.549869	1.631442	09/08/1995
1.562124	1.644342	16/08/1995
1.596903	1.680951	23/08/1995
1.595206	1.679165	30/08/1995
1.606469	1.69102	06/09/1995
1.622729	1.708136	13/09/1995
1.612777	1.69766	20/09/1995
1.598481	1.682612	27/09/1995
1.616444	1.701521	04/10/1995
1.602586	1.686933	11/10/1995
1.627264	1.71291	18/10/1995
1.627595	1.713258	25/10/1995
1.622518	1.707914	01/11/1995
1.629647	1.715418	08/11/1995
1.641594	1.727994	15/11/1995
1.65133	1.738243	22/11/1995
1.659337	1.746671	29/11/1995
1.682617	1.771176	06/12/1995
1.68097	1.769443	13/12/1995
1.664723	1.752341	20/12/1995
1.679057	1.767429	27/12/1995
1.687902	1.776739	03/01/1996
1.676114	1.764331	10/01/1996
1.686026	1.774765	17/01/1996
1.711985	1.80209	24/01/1996
1.707071	1.796917	31/01/1996
1.703553	1.793214	07/02/1996
1.706271	1.796075	14/02/1996
1.704509	1.794221	21/02/1996
1.709929	1.799926	28/02/1996
1.712746	1.802891	06/03/1996
1.69083	1.779822	13/03/1996
1.711117	1.801176	20/03/1996
1.696996	1.786312	27/03/1996
1.705414	1.795173	03/04/1996
1.721115	1.8117	10/04/1996
1.726116	1.816965	17/04/1996
1.764968	1.857862	24/04/1996
1.779375	1.873027	01/05/1996
1.775022	1.868445	08/05/1996
1.794768	1.88923	15/05/1996
1.81171	1.907064	22/05/1996
1.834317	1.930861	29/05/1996
1.844671	1.941759	05/06/1996
1.850868	1.948283	12/06/1996
1.838475	1.935237	19/06/1996
1.822044	1.917942	26/06/1996
1.803903	1.898846	03/07/1996
1.78563	1.879611	10/07/1996
1.730146	1.821207	17/07/1996
1.72924	1.820253	24/07/1996
1.740003	1.831583	31/07/1996
1.761867	1.854597	07/08/1996
1.758214	1.850752	14/08/1996
1.778844	1.872468	21/08/1996
1.786482	1.880508	28/08/1996
1.780804	1.874531	04/09/1996
1.76505	1.857948	11/09/1996
1.779437	1.873092	18/09/1996
1.774117	1.867492	25/09/1996
1.778154	1.871742	02/10/1996
1.776452	1.86995	09/10/1996
1.76108	1.853769	16/10/1996
1.758182	1.850718	23/10/1996
1.745923	1.837814	30/10/1996
1.753473	1.845762	06/11/1996
1.746755	1.83869	13/11/1996
1.755448	1.84784	20/11/1996
1.767937	1.860987	27/11/1996
1.767985	1.861037	04/12/1996
1.746291	1.838202	11/12/1996
1.743058	1.834798	18/12/1996
1.754011	1.846328	25/12/1996
1.752693	1.84494	01/01/1997
1.765053	1.857951	08/01/1997
1.792762	1.887118	15/01/1997
1.817901	1.913581	22/01/1997
1.804971	1.89997	29/01/1997
1.814526	1.910028	05/02/1997
1.83211	1.928537	12/02/1997
1.846663	1.943856	19/02/1997
1.844409	1.941484	26/02/1997
1.848007	1.945271	05/03/1997
1.862022	1.960024	12/03/1997
1.844558	1.94164	19/03/1997
1.811555	1.9069	26/03/1997
1.799007	1.893692	02/04/1997
1.817876	1.913554	09/04/1997
1.822612	1.918539	16/04/1997
1.825287	1.921355	23/04/1997
1.830384	1.926721	30/04/1997
1.853699	1.951263	07/05/1997
1.867111	1.96538	14/05/1997
1.860462	1.958382	21/05/1997
1.851839	1.949305	28/05/1997
1.84502	1.942127	04/06/1997
1.862924	1.960973	11/06/1997
1.845976	1.943133	18/06/1997
1.844696	1.941786	25/06/1997
1.852982	1.950508	02/07/1997
1.835734	1.932352	09/07/1997
1.842244	1.939205	16/07/1997
1.826767	1.922913	23/07/1997
1.825388	1.921462	30/07/1997
1.83578	1.9324	06/08/1997
1.855501	1.953159	13/08/1997
1.861357	1.959324	20/08/1997
1.849602	1.94695	27/08/1997
1.861209	1.959168	03/09/1997
1.863759	1.961852	10/09/1997
1.888806	1.988217	17/09/1997
1.894414	1.99412	24/09/1997
1.944013	2.04633	01/10/1997
1.930998	2.03263	08/10/1997
1.942588	2.04483	15/10/1997
1.930492	2.032097	22/10/1997
1.882765	1.981858	29/10/1997
1.889566	1.989017	05/11/1997
1.852121	1.949602	12/11/1997
1.865857	1.96406	19/11/1997
1.874556	1.973217	26/11/1997
1.894148	1.99384	03/12/1997
1.917008	2.017904	10/12/1997
1.925932	2.027297	17/12/1997
1.911847	2.012471	24/12/1997
1.926952	2.028371	31/12/1997
1.959633	2.062772	07/01/1998
1.955849	2.058789	14/01/1998
1.967393	2.070941	21/01/1998
1.989458	2.094167	28/01/1998
2.015439	2.121515	04/02/1998
2.034903	2.142004	11/02/1998
2.059824	2.168236	18/02/1998
2.07662	2.185916	25/02/1998
2.077504	2.186847	04/03/1998
2.115957	2.227324	11/03/1998
2.143473	2.256288	18/03/1998
2.164519	2.278442	25/03/1998
2.163485	2.277353	01/04/1998
2.172506	2.286849	08/04/1998
2.194335	2.309827	15/04/1998
2.156325	2.269816	22/04/1998
2.123419	2.235178	29/04/1998
2.154574	2.267973	06/05/1998
2.149107	2.262218	13/05/1998
2.145993	2.25894	20/05/1998
2.151484	2.26472	27/05/1998
2.167584	2.281668	03/06/1998
2.186321	2.301391	10/06/1998
2.143462	2.256276	17/06/1998
2.143358	2.256167	24/06/1998
2.168033	2.282141	01/07/1998
2.184846	2.299838	08/07/1998
2.225247	2.342366	15/07/1998
2.193797	2.30926	22/07/1998
2.187156	2.30227	29/07/1998
2.150444	2.263626	05/08/1998
2.123935	2.235722	12/08/1998
2.160373	2.274077	19/08/1998
2.146094	2.259047	26/08/1998
2.069464	2.178384	02/09/1998
2.09074	2.200779	09/09/1998
2.098806	2.20927	16/09/1998
2.081916	2.191491	23/09/1998
2.054705	2.162848	30/09/1998
2.003264	2.108699	07/10/1998
2.036554	2.143742	14/10/1998
2.086831	2.196665	21/10/1998
2.097573	2.207972	28/10/1998
2.17693	2.291506	04/11/1998
2.145295	2.258206	11/11/1998
2.152877	2.266187	18/11/1998
2.222259	2.339221	25/11/1998
2.18749	2.302622	02/12/1998
2.223238	2.340251	09/12/1998
2.220605	2.337479	16/12/1998
2.283421	2.403602	23/12/1998
2.284939	2.405199	30/12/1998
2.365011	2.489486	06/01/1999
2.302138	2.423304	13/01/1999
2.368345	2.492995	20/01/1999
2.326686	2.449144	27/01/1999
2.34794	2.471516	03/02/1999
2.28992	2.410443	10/02/1999
2.378461	2.503644	17/02/1999
2.426825	2.554553	24/02/1999
2.351504	2.475268	03/03/1999
2.40323	2.529716	10/03/1999
2.389633	2.515404	17/03/1999
2.350428	2.474135	24/03/1999
2.412313	2.539277	31/03/1999
2.478038	2.608462	07/04/1999
2.480146	2.610681	14/04/1999
2.419758	2.547114	21/04/1999
2.473311	2.603486	28/04/1999
2.421564	2.549015	05/05/1999
2.400122	2.526445	12/05/1999
2.385147	2.510682	19/05/1999
2.377504	2.502636	26/05/1999
2.375955	2.501006	02/06/1999
2.412627	2.539608	09/06/1999
2.421873	2.54934	16/06/1999
2.412032	2.538982	23/06/1999
2.376366	2.501438	30/06/1999
2.421189	2.54862	07/07/1999
2.392426	2.518344	14/07/1999
2.380785	2.50609	21/07/1999
2.367119	2.491705	28/07/1999
2.336264	2.459226	04/08/1999
2.271901	2.391475	11/08/1999
2.328005	2.450532	18/08/1999
2.383031	2.508454	25/08/1999
2.356798	2.48084	01/09/1999
2.343283	2.466614	08/09/1999
2.290009	2.410536	15/09/1999
2.27483	2.394558	22/09/1999
2.302896	2.424102	29/09/1999
2.318896	2.440944	06/10/1999
2.327789	2.450305	13/10/1999
2.291583	2.412193	20/10/1999
2.31804	2.440043	27/10/1999
2.405042	2.531624	03/11/1999
2.454849	2.584052	10/11/1999
2.486321	2.617181	17/11/1999
2.478706	2.609165	24/11/1999
2.49793	2.629401	01/12/1999
2.499846	2.631417	08/12/1999
2.506895	2.638837	15/12/1999
2.515941	2.648359	22/12/1999
2.515941	2.576633	29/12/1999
2.447801	2.576633	05/01/2000
2.454765	2.583963	12/01/2000
2.443997	2.572628	19/01/2000
2.450162	2.579118	26/01/2000
2.426743	2.554466	02/02/2000
2.446637	2.575407	09/02/2000
2.378444	2.503625	16/02/2000
2.42907	2.556916	23/02/2000
2.486624	2.617499	01/03/2000
2.508941	2.640991	08/03/2000
2.494377	2.62566	15/03/2000
2.5223	2.655053	22/03/2000
2.526883	2.659877	29/03/2000
2.457284	2.586615	05/04/2000
2.450938	2.579935	12/04/2000
2.415574	2.542709	19/04/2000
2.411864	2.538804	26/04/2000
2.397077	2.523239	03/05/2000
2.34306	2.466379	10/05/2000
2.360619	2.484862	17/05/2000
2.342321	2.465601	24/05/2000
2.431983	2.559982	31/05/2000
2.483423	2.614129	07/06/2000
2.476263	2.606593	14/06/2000
2.44797	2.576811	21/06/2000
2.410438	2.537303	28/06/2000
2.437465	2.565753	05/07/2000
2.46741	2.597274	12/07/2000
2.472792	2.602939	19/07/2000
2.463637	2.593302	26/07/2000
2.44463	2.573295	02/08/2000
2.458388	2.587777	09/08/2000
2.479576	2.61008	16/08/2000
2.472654	2.602794	23/08/2000
2.497912	2.629381	30/08/2000
2.52349	2.656305	06/09/2000
2.456228	2.585503	13/09/2000
2.419916	2.54728	20/09/2000
2.425498	2.553156	27/09/2000
2.449325	2.578237	04/10/2000
2.375528	2.500556	11/10/2000
2.394834	2.520878	18/10/2000
2.476585	2.606932	25/10/2000
2.496813	2.628224	01/11/2000
2.496535	2.627932	08/11/2000
2.483557	2.614271	15/11/2000
2.429682	2.55756	22/11/2000
2.423682	2.551244	29/11/2000
2.47993	2.610453	06/12/2000
2.511553	2.64374	13/12/2000
2.452811	2.581906	20/12/2000
2.450276	2.579238	27/12/2000
2.425031	2.552664	03/01/2001
2.448533	2.577403	10/01/2001
2.462171	2.591759	17/01/2001
2.48645	2.617316	24/01/2001
2.498922	2.630444	31/01/2001
2.46733	2.597189	07/02/2001
2.440502	2.568949	14/02/2001
2.379636	2.50488	21/02/2001
2.374337	2.499302	28/02/2001
2.39145	2.517316	07/03/2001
2.311866	2.433543	14/03/2001
2.294042	2.414781	21/03/2001
2.31058	2.432189	28/03/2001
2.289324	2.409815	04/04/2001
2.344344	2.467731	11/04/2001
2.367041	2.491622	18/04/2001
2.345412	2.468855	25/04/2001
2.358253	2.482372	02/05/2001
2.360036	2.484248	09/05/2001
2.334595	2.457468	16/05/2001
2.335352	2.458265	23/05/2001
2.302009	2.423167	30/05/2001
2.333248	2.456051	06/06/2001
2.300176	2.421238	13/06/2001
2.267685	2.387037	20/06/2001
2.248803	2.367161	27/06/2001
2.254168	2.372808	04/07/2001
2.213944	2.330467	11/07/2001
2.220111	2.336959	18/07/2001
2.188104	2.303267	25/07/2001
2.253647	2.37226	01/08/2001
2.255907	2.374639	08/08/2001
2.255534	2.374246	15/08/2001
2.249632	2.368034	22/08/2001
2.261008	2.380008	29/08/2001
2.228624	2.34592	05/09/2001
2.124165	2.235963	12/09/2001
2.086331	2.196138	19/09/2001
2.093379	2.203557	26/09/2001
2.126911	2.238854	03/10/2001
2.193909	2.309378	10/10/2001
2.215239	2.331831	17/10/2001
2.226233	2.343403	24/10/2001
2.210634	2.326983	31/10/2001
2.262991	2.382096	07/11/2001
2.257662	2.376486	14/11/2001
2.265217	2.384439	21/11/2001
2.243982	2.362086	28/11/2001
2.267804	2.387162	05/12/2001
2.222386	2.339354	12/12/2001
2.217934	2.334667	19/12/2001
2.229939	2.347304	26/12/2001
2.229475	2.346816	02/01/2002
2.23097	2.348389	09/01/2002
2.222696	2.33968	16/01/2002
2.23285	2.350368	23/01/2002
2.205427	2.321502	30/01/2002
2.206164	2.322278	06/02/2002
2.21002	2.326337	13/02/2002
2.191493	2.306835	20/02/2002
2.223471	2.340496	27/02/2002
2.243085	2.361142	06/03/2002
2.231748	2.349208	13/03/2002
2.230697	2.348102	20/03/2002
2.222832	2.339823	27/03/2002
2.225239	2.342357	03/04/2002
2.225538	2.342672	10/04/2002
2.237621	2.355391	17/04/2002
2.230558	2.347956	24/04/2002
2.217648	2.334366	01/05/2002
2.229945	2.347311	08/05/2002
2.233902	2.351476	15/05/2002
2.214661	2.331222	22/05/2002
2.199168	2.314914	29/05/2002
2.18136	2.296168	05/06/2002
2.15481	2.268221	12/06/2002
2.127699	2.239683	19/06/2002
2.104869	2.215652	26/06/2002
2.068528	2.177398	03/07/2002
2.074345	2.183521	10/07/2002
2.031074	2.137973	17/07/2002
1.958309	2.061378	24/07/2002
2.057866	2.166175	31/07/2002
2.042935	2.150458	07/08/2002
2.070422	2.179392	14/08/2002
2.101239	2.211831	21/08/2002
2.089061	2.199012	28/08/2002
2.049298	2.157156	04/09/2002
2.078997	2.188418	11/09/2002
2.020146	2.126469	18/09/2002
1.985507	2.090007	25/09/2002
2.025828	2.132451	02/10/2002
1.995831	2.100875	09/10/2002
2.042219	2.149704	16/10/2002
2.03524	2.142358	23/10/2002
2.041978	2.149451	30/10/2002
2.058272	2.166602	06/11/2002
2.05911	2.167484	13/11/2002
2.071452	2.180476	20/11/2002
2.07249	2.181568	27/11/2002
2.052383	2.160403	04/12/2002
2.047974	2.155762	11/12/2002
2.023337	2.129828	18/12/2002
2.045207	2.152849	25/12/2002
2.055086	2.163248	01/01/2003
2.049075	2.156921	08/01/2003
2.040117	2.147492	15/01/2003
2.007718	2.113387	22/01/2003
1.974585	2.078511	29/01/2003
2.015405	2.121479	05/02/2003
2.011106	2.116954	12/02/2003
2.02054	2.126884	19/02/2003
2.007114	2.112752	26/02/2003
2.007669	2.113336	05/03/2003
1.956694	2.059678	12/03/2003
2.020891	2.127254	19/03/2003
2.031609	2.138536	26/03/2003
2.03148	2.1384	02/04/2003
2.049767	2.157649	09/04/2003
2.055117	2.163281	16/04/2003
2.081333	2.190877	23/04/2003
2.081555	2.191111	30/04/2003
2.107253	2.218161	07/05/2003
2.111298	2.222419	14/05/2003
2.118806	2.230322	21/05/2003
2.142575	2.255342	28/05/2003
2.160504	2.274215	04/06/2003
2.182217	2.297071	11/06/2003
2.184565	2.299542	18/06/2003
2.15438	2.267768	25/06/2003
2.12675	2.238684	02/07/2003
2.135687	2.248092	09/07/2003
2.139556	2.252164	16/07/2003
2.141044	2.253731	23/07/2003
2.14672	2.259705	30/07/2003
2.129628	2.241714	06/08/2003
2.152529	2.26582	13/08/2003
2.160326	2.274027	20/08/2003
2.154627	2.268028	27/08/2003
2.158078	2.271661	03/09/2003
2.165317	2.279281	10/09/2003
2.173738	2.288145	17/09/2003
2.168346	2.282469	24/09/2003
2.160556	2.274269	01/10/2003
2.166822	2.280865	08/10/2003
2.177814	2.292436	15/10/2003
2.157634	2.271194	22/10/2003
2.143704	2.256531	29/10/2003
2.150466	2.263648	05/11/2003
2.166738	2.280777	12/11/2003
2.168921	2.283075	19/11/2003
2.167112	2.281171	26/11/2003
2.175536	2.290038	03/12/2003
2.172218	2.286545	10/12/2003
2.192013	2.307382	17/12/2003
2.212511	2.328959	24/12/2003
2.2161	2.332737	31/12/2003
2.215879	2.332504	07/01/2004
2.231006	2.348427	14/01/2004
2.238499	2.356315	21/01/2004
2.222905	2.3399	28/01/2004
2.200507	2.316323	04/02/2004
2.210501	2.326843	11/02/2004
2.226118	2.343282	18/02/2004
2.236879	2.354609	25/02/2004
2.24137	2.359337	03/03/2004
2.259893	2.378835	10/03/2004
2.248193	2.366519	17/03/2004
2.212463	2.328908	24/03/2004
2.222328	2.339293	31/03/2004
2.232019	2.349494	07/04/2004
2.231262	2.348697	14/04/2004
2.244542	2.362676	21/04/2004
2.242479	2.360504	28/04/2004
2.255513	2.374224	05/05/2004
2.211284	2.327667	12/05/2004
2.225677	2.342818	19/05/2004
2.21287	2.329337	26/05/2004
2.21143	2.327821	02/06/2004
2.231178	2.348608	09/06/2004
2.236084	2.353773	16/06/2004
2.232795	2.350311	23/06/2004
2.230529	2.347925	30/06/2004
2.214955	2.331532	07/07/2004
2.218712	2.335486	14/07/2004
2.220601	2.337475	21/07/2004
2.207403	2.323582	28/07/2004
2.225788	2.342935	04/08/2004
2.221753	2.338687	11/08/2004
2.229305	2.346637	18/08/2004
2.243097	2.361155	25/08/2004
2.271327	2.390871	01/09/2004
2.280956	2.401006	08/09/2004
2.286456	2.406796	15/09/2004
2.298399	2.419367	22/09/2004
2.302532	2.423718	29/09/2004
2.326076	2.448501	06/10/2004
2.319126	2.441185	13/10/2004
2.316884	2.438825	20/10/2004
2.324848	2.447208	27/10/2004
2.337895	2.460942	03/11/2004
2.347541	2.471096	10/11/2004
2.371906	2.496743	17/11/2004
2.359639	2.483831	24/11/2004
2.364204	2.488636	01/12/2004
2.363904	2.48832	08/12/2004
2.3754	2.500421	15/12/2004
2.389381	2.515138	22/12/2004
2.40274	2.5292	29/12/2004
2.395462	2.521539	05/01/2005
2.39265	2.518579	12/01/2005
2.397022	2.523181	19/01/2005
2.400543	2.526887	26/01/2005
2.416304	2.543478	02/02/2005
2.447748	2.576577	09/02/2005
2.454488	2.583672	16/02/2005
2.427596	2.555364	23/02/2005
2.42431	2.551905	02/03/2005
2.419824	2.547183	09/03/2005
2.419592	2.546939	16/03/2005
2.41073	2.537611	23/03/2005
2.410751	2.537633	30/03/2005
2.426466	2.554175	06/04/2005
2.431937	2.559934	13/04/2005
2.40972	2.536547	20/04/2005
2.404536	2.531091	27/04/2005
2.431071	2.559022	04/05/2005
2.430751	2.558685	11/05/2005
2.463163	2.592803	18/05/2005
2.474392	2.604623	25/05/2005
2.484886	2.615669	01/06/2005
2.493933	2.625193	08/06/2005
2.490606	2.621691	15/06/2005
2.506803	2.63874	22/06/2005
2.522054	2.654794	29/06/2005
2.547263	2.681329	06/07/2005
2.547485	2.681563	13/07/2005
2.538182	2.671771	20/07/2005
2.550598	2.68484	27/07/2005
2.561126	2.695922	03/08/2005
2.573088	2.708514	10/08/2005
2.567976	2.703133	17/08/2005
2.568899	2.704104	24/08/2005
2.580782	2.716613	31/08/2005
2.596764	2.733436	07/09/2005
2.592408	2.728851	14/09/2005
2.590807	2.727165	21/09/2005
2.604693	2.741782	28/09/2005
2.592988	2.729461	05/10/2005
2.572471	2.707864	12/10/2005
2.522591	2.655359	19/10/2005
2.537669	2.671231	26/10/2005
2.577545	2.713205	02/11/2005
2.592341	2.72878	09/11/2005
2.596183	2.732824	16/11/2005
2.631138	2.769619	23/11/2005
2.608687	2.745986	30/11/2005
2.633019	2.771599	07/12/2005
2.629784	2.768194	14/12/2005
2.654401	2.794106	21/12/2005
2.663223	2.803393	28/12/2005
2.692169	2.833862	04/01/2006
2.69924	2.841305	11/01/2006
2.703364	2.845646	18/01/2006
2.708377	2.850923	25/01/2006
2.7186	2.861684	01/02/2006
2.697325	2.839289	08/02/2006
2.72105	2.864263	15/02/2006
2.740551	2.884791	22/02/2006
2.736054	2.880057	01/03/2006
2.728781	2.872401	08/03/2006
2.759723	2.904972	15/03/2006
2.767208	2.912851	22/03/2006
2.752262	2.897118	29/03/2006
2.761892	2.907255	05/04/2006
2.744377	2.888818	12/04/2006
2.759113	2.904329	19/04/2006
2.754454	2.899425	26/04/2006
2.737982	2.882086	03/05/2006
2.746151	2.890685	10/05/2006
2.67537	2.816179	17/05/2006
2.6506	2.790105	24/05/2006
2.684988	2.826303	31/05/2006
2.678367	2.819334	07/06/2006
2.649508	2.788956	14/06/2006
2.662769	2.802915	21/06/2006
2.669125	2.809605	28/06/2006
2.708369	2.850915	05/07/2006
2.718151	2.861212	12/07/2006
2.697437	2.839407	19/07/2006
2.72499	2.868411	26/07/2006
2.738989	2.883146	02/08/2006
2.723558	2.866903	09/08/2006
2.72573	2.869189	16/08/2006
2.739687	2.883881	23/08/2006
2.755625	2.900658	30/08/2006
2.757873	2.903024	06/09/2006
2.750446	2.895206	13/09/2006
2.749381	2.894085	20/09/2006
2.783342	2.929834	27/09/2006
2.788462	2.935223	04/10/2006
2.807072	2.954813	11/10/2006
2.820663	2.969119	18/10/2006
2.830574	2.979552	25/10/2006
2.837451	2.986791	01/11/2006
2.857279	3.007662	08/11/2006
2.861264	3.011857	15/11/2006
2.84684	2.996674	22/11/2006
2.830516	2.979491	29/11/2006
2.833623	2.982761	06/12/2006
2.848024	2.99792	13/12/2006
2.838042	2.987413	20/12/2006
2.852517	3.002649	27/12/2006
2.872012	3.023171	03/01/2007
2.832822	2.981918	10/01/2007
2.834071	2.983233	17/01/2007
2.856775	3.007132	24/01/2007
2.818872	2.967234	31/01/2007
2.863849	3.014578	07/02/2007
2.875261	3.026591	14/02/2007
2.867891	3.018833	21/02/2007
2.834444	2.983625	28/02/2007
2.840997	2.990523	07/03/2007
2.805214	2.952857	14/03/2007
2.860802	3.011371	21/03/2007
2.851084	3.001141	28/03/2007
2.865287	3.016092	04/04/2007
2.876321	3.027706	11/04/2007
2.880318	3.031914	18/04/2007
2.884936	3.036775	25/04/2007
2.896584	3.049036	02/05/2007
2.902384	3.055141	09/05/2007
2.902102	3.054844	16/05/2007
2.916616	3.070122	23/05/2007
2.906013	3.058961	30/05/2007
2.878647	3.030155	06/06/2007
2.867005	3.0179	13/06/2007
2.885466	3.037333	20/06/2007
2.857724	3.008131	27/06/2007
2.893322	3.045602	04/07/2007
2.879468	3.031019	11/07/2007
2.870387	3.02146	18/07/2007
2.861087	3.011671	25/07/2007
2.831404	2.980425	01/08/2007
2.876393	3.027782	08/08/2007
2.811781	2.959769	15/08/2007
2.846888	2.996724	22/08/2007
2.82907	2.977968	29/08/2007
2.857668	3.008072	05/09/2007
2.880541	3.032148	12/09/2007
2.8982	3.050737	19/09/2007
2.875051	3.026369	26/09/2007
2.909521	3.062654	03/10/2007
2.944114	3.099067	10/10/2007
2.930625	3.084868	17/10/2007
2.905156	3.058059	24/10/2007
2.966502	3.122634	31/10/2007
2.887512	3.039486	07/11/2007
2.903505	3.056321	14/11/2007
2.828584	2.977457	21/11/2007
2.883968	3.035756	28/11/2007
2.92532	3.079284	05/12/2007
2.928171	3.082285	12/12/2007
2.861192	3.011781	19/12/2007
2.916509	3.070009	26/12/2007
2.91583	3.069295	02/01/2008
2.883301	3.035054	09/01/2008
2.811405	2.959374	16/01/2008
2.731438	2.875198	23/01/2008
2.775587	2.921671	30/01/2008
2.799996	2.947364	06/02/2008
2.776025	2.922132	13/02/2008
2.775514	2.921594	20/02/2008
2.814158	2.962272	27/02/2008
2.772666	2.918595	05/03/2008
2.760985	2.9063	12/03/2008
2.72173	2.864978	19/03/2008
2.746375	2.890921	26/03/2008
2.80875	2.956578	02/04/2008
2.802642	2.950149	09/04/2008
2.811331	2.959295	16/04/2008
2.80863	2.956452	23/04/2008
2.823158	2.971745	30/04/2008
2.856045	3.006363	07/05/2008
2.838796	2.988206	14/05/2008
2.829224	2.97813	21/05/2008
2.793806	2.940848	28/05/2008
2.777032	2.923191	04/06/2008
2.695611	2.837485	11/06/2008
2.703409	2.845693	18/06/2008
2.689769	2.831335	25/06/2008
2.629206	2.767585	02/07/2008
2.676778	2.817661	09/07/2008
2.59067	2.727021	16/07/2008
2.661161	2.801222	23/07/2008
2.665698	2.805997	30/07/2008
2.700747	2.842891	06/08/2008
2.711271	2.853969	13/08/2008
2.693486	2.835248	20/08/2008
2.736422	2.880444	27/08/2008
2.741746	2.886048	03/09/2008
2.72404	2.86741	10/09/2008
2.624084	2.762193	17/09/2008
2.64594	2.7852	24/09/2008
2.626938	2.765197	01/10/2008
2.515682	2.648086	08/10/2008
2.389404	2.515162	15/10/2008
2.413645	2.540678	22/10/2008
2.458469	2.587862	29/10/2008
2.53204	2.665305	05/11/2008
2.469644	2.599625	12/11/2008
2.434397	2.562523	19/11/2008
2.502431	2.634137	26/11/2008
2.554706	2.689164	03/12/2008
2.575466	2.711016	10/12/2008
2.602165	2.739121	17/12/2008
2.583445	2.719415	24/12/2008
2.646191	2.785464	31/12/2008
2.631102	2.769581	07/01/2009
2.570182	2.705454	14/01/2009
2.570182	2.705454	14/01/2009
2.484125	2.614868	21/01/2009
2.531695	2.664942	28/01/2009
2.512908	2.645166	04/02/2009
2.55722	2.69181	11/02/2009
2.521767	2.654491	18/02/2009
2.473295	2.603468	25/02/2009
2.391025	2.516868	04/03/2009
2.472102	2.602212	11/03/2009
2.497069	2.628493	18/03/2009
2.499174	2.630709	25/03/2009
2.531433	2.664666	01/04/2009
2.497747	2.629207	08/04/2009
2.516195	2.648626	15/04/2009
2.527111	2.660116	22/04/2009
2.577596	2.713258	29/04/2009
2.619851	2.757737	06/05/2009
2.612355	2.749847	13/05/2009
2.637474	2.776288	20/05/2009
2.610523	2.747918	27/05/2009
2.604669	2.741756	03/06/2009
2.610887	2.748302	10/06/2009
2.582635	2.718563	17/06/2009
2.586523	2.722655	24/06/2009
2.587847	2.724049	01/07/2009
2.561801	2.696632	08/07/2009
2.594192	2.730728	15/07/2009
2.617684	2.755456	22/07/2009
2.622172	2.760181	29/07/2009
2.665804	2.806109	05/08/2009
2.718607	2.861691	12/08/2009
2.738154	2.882267	19/08/2009
2.800227	2.947607	26/08/2009
2.78159	2.927989	02/09/2009
2.811021	2.958969	09/09/2009
2.849654	2.999635	16/09/2009
2.849718	2.999703	23/09/2009
2.866713	3.017592	30/09/2009
2.876992	3.028412	07/10/2009
2.896027	3.048449	14/10/2009
2.874872	3.026181	21/10/2009
2.844641	2.994358	28/10/2009
2.826381	2.975137	04/11/2009
2.876484	3.027877	11/11/2009
2.905738	3.058671	18/11/2009
2.916429	3.069925	25/11/2009
2.904126	3.056974	02/12/2009
2.865278	3.016082	09/12/2009
2.885222	3.037075	16/12/2009
2.886933	3.038876	23/12/2009
2.886436	3.038353	30/12/2009
2.91636	3.069852	06/01/2010
2.917098	3.070629	13/01/2010
2.899261	3.051853	20/01/2010
2.86603	3.016873	27/01/2010
2.872303	3.023476	03/02/2010
2.840509	2.990009	10/02/2010
2.862812	3.013486	17/02/2010
2.879959	3.031535	24/02/2010
2.927908	3.082008	03/03/2010
2.957136	3.112774	10/03/2010
2.964515	3.120542	17/03/2010
2.975562	3.13217	24/03/2010
2.983078	3.140082	31/03/2010
2.990708	3.148113	07/04/2010
3.008003	3.166318	14/04/2010
2.998093	3.155887	21/04/2010
2.973655	3.130163	28/04/2010
2.940621	3.09539	05/05/2010
2.941343	3.09615	12/05/2010
2.90856	3.061642	19/05/2010
2.885487	3.037354	26/05/2010
2.912905	3.066215	02/06/2010
2.897202	3.049686	09/06/2010
2.927807	3.081902	16/06/2010
2.927542	3.081623	23/06/2010
2.872255	3.023426	30/06/2010
2.89917	3.051757	07/07/2010
2.957309	3.112956	14/07/2010
2.945477	3.100502	21/07/2010
2.955156	3.11069	28/07/2010
3.001115	3.159068	04/08/2010
2.979164	3.135962	11/08/2010
3.012544	3.171098	18/08/2010
2.996615	3.154331	25/08/2010
3.048287	3.208723	01/09/2010
3.058734	3.21972	08/09/2010
3.07796	3.239957	15/09/2010
3.087261	3.249748	22/09/2010
3.106933	3.270455	29/09/2010
3.106933	3.270455	30/09/2010
3.127259	3.291851	06/10/2010
3.13889	3.304094	13/10/2010
3.121578	3.285871	20/10/2010
3.083562	3.245854	27/10/2010
3.127389	3.291988	03/11/2010
3.122604	3.286951	10/11/2010
3.083071	3.245337	17/11/2010
3.069917	3.231491	24/11/2010
3.066522	3.227917	01/12/2010
3.099737	3.262881	15/12/2010
3.142701	3.308106	22/12/2010
3.147607	3.31327	29/12/2010
3.146573	3.312182	05/01/2011
3.134483	3.299455	12/01/2011
3.125273	3.289761	19/01/2011
3.126029	3.290556	26/01/2011
3.12552	3.290021	02/02/2011
3.134685	3.299668	09/02/2011
3.150064	3.315856	16/02/2011
3.12813	3.292768	23/02/2011
3.12315	3.287526	02/03/2011
3.134314	3.299277	09/03/2011
3.071537	3.233196	16/03/2011
3.117882	3.281981	23/03/2011
3.150958	3.316797	30/03/2011
3.163609	3.330114	06/04/2011
3.169379	3.336188	13/04/2011
3.186251	3.353948	20/04/2011
3.203818	3.37244	27/04/2011
3.209598	3.378524	04/05/2011
3.201215	3.3697	11/05/2011
3.193368	3.36144	18/05/2011
3.185974	3.353656	25/05/2011
3.21521	3.384431	01/06/2011
3.182647	3.350154	08/06/2011
3.173477	3.340502	15/06/2011
3.179862	3.347223	22/06/2011
3.188299	3.356104	29/06/2011
3.23726	3.407642	06/07/2011
3.2227	3.392315	13/07/2011
3.21109	3.380094	20/07/2011
3.223716	3.393385	27/07/2011
3.187274	3.355025	03/08/2011
3.065748	3.227103	10/08/2011
3.148977	3.314712	17/08/2011
3.122297	3.286628	24/08/2011
3.153082	3.319033	31/08/2011
3.170046	3.33689	07/09/2011
3.161775	3.328184	14/09/2011
3.174711	3.341801	21/09/2011
3.157153	3.323318	28/09/2011
3.16763	3.334347	05/10/2011
3.221039	3.390567	12/10/2011
3.245844	3.416677	19/10/2011
3.274857	3.447217	26/10/2011
3.277088	3.449566	02/11/2011
3.287117	3.460123	09/11/2011
3.307226	3.48129	16/11/2011
3.207139	3.375935	23/11/2011
3.320467	3.495228	30/11/2011
3.309159	3.483325	07/12/2011
3.269154	3.441214	14/12/2011
3.292198	3.465471	21/12/2011
3.319736	3.494458	28/12/2011
3.361107	3.538007	04/01/2012
3.359731	3.536558	11/01/2012
3.389144	3.56752	18/01/2012
3.367165	3.544384	25/01/2012
3.403671	3.582811	01/02/2012
3.384098	3.562208	08/02/2012
3.399994	3.578941	15/02/2012
3.392095	3.570626	22/02/2012
3.398778	3.577661	29/02/2012
3.382908	3.560955	07/03/2012
3.403505	3.582636	14/03/2012
3.374175	3.551763	21/03/2012
3.374351	3.551948	28/03/2012
3.354626	3.531185	04/04/2012
3.349525	3.525815	11/04/2012
3.369199	3.546525	18/04/2012
3.365819	3.542967	25/04/2012
3.379039	3.556883	02/05/2012
3.346172	3.522286	09/05/2012
3.320502	3.495265	16/05/2012
3.298864	3.472488	23/05/2012
3.312408	3.486745	30/05/2012
3.358009	3.534746	06/06/2012
3.357458	3.534166	13/06/2012
3.398518	3.577387	20/06/2012
3.395926	3.574658	27/06/2012
3.421511	3.60159	04/07/2012
3.434685	3.615457	11/07/2012
3.460421	3.642548	18/07/2012
3.406891	3.586201	25/07/2012
3.469272	3.651865	01/08/2012
3.503424	3.687814	08/08/2012
3.491271	3.675022	15/08/2012
3.466921	3.64939	22/08/2012
3.482375	3.665657	29/08/2012
3.4591	3.641157	05/09/2012
3.46061	3.642747	12/09/2012
3.487507	3.67106	19/09/2012
3.472681	3.655453	26/09/2012
3.491167	3.674912	03/10/2012
3.472023	3.654761	10/10/2012
3.49005	3.673736	17/10/2012
3.475495	3.658415	24/10/2012
3.471578	3.654292	31/10/2012
3.480575	3.663763	07/11/2012
3.465724	3.64813	14/11/2012
3.460184	3.642298	21/11/2012
3.490622	3.674338	28/11/2012
3.508009	3.692641	05/12/2012
3.521557	3.706902	12/12/2012
3.517109	3.70222	19/12/2012
3.521931	3.707295	26/12/2012
3.53581	3.7219	02/01/2013
3.546452	3.733107	09/01/2013
3.549725	3.736552	16/01/2013
3.571314	3.759277	23/01/2013
3.593698	3.78284	30/01/2013
3.590666	3.779648	06/02/2013
3.599345	3.788784	13/02/2013
3.606938	3.796776	20/02/2013
3.624019	3.814756	27/02/2013
3.650539	3.842672	06/03/2013
3.669299	3.86242	13/03/2013
3.660462	3.853117	20/03/2013
3.669407	3.862533	27/03/2013
3.673524	3.866867	03/04/2013
3.678776	3.872395	10/04/2013
3.647161	3.839116	17/04/2013
3.699481	3.89419	24/04/2013
3.710403	3.905687	01/05/2013
3.735594	3.932204	08/05/2013
3.757856	3.955637	15/05/2013
3.801815	4.00191	22/05/2013
3.72573	3.921821	29/05/2013
3.663098	3.855892	05/06/2013
3.625791	3.816622	12/06/2013
3.641419	3.833072	19/06/2013
3.556368	3.743545	26/06/2013
3.592077	3.781133	03/07/2013
3.662103	3.854845	10/07/2013
3.696131	3.890664	17/07/2013
3.69897	3.893652	24/07/2013
3.71473	3.910242	31/07/2013
3.666784	3.859772	07/08/2013
3.679433	3.873087	14/08/2013
3.622247	3.812891	21/08/2013
3.650485	3.842615	28/08/2013
3.652704	3.844951	04/09/2013
3.666016	3.858964	11/09/2013
3.662938	3.855724	18/09/2013
3.68043	3.874136	25/09/2013
3.663772	3.856602	02/10/2013
3.641917	3.833596	09/10/2013
3.686814	3.880856	16/10/2013
3.738274	3.935025	23/10/2013
3.767895	3.966205	30/10/2013
3.736528	3.933187	06/11/2013
3.699756	3.89448	13/11/2013
3.727483	3.923666	20/11/2013
3.720159	3.915956	27/11/2013
3.669077	3.862186	04/12/2013
3.672705	3.866005	11/12/2013
3.668878	3.861976	18/12/2013
3.709494	3.90473	25/12/2013
3.722079	3.917977	01/01/2014
3.725453	3.921529	08/01/2014
3.766607	3.964849	15/01/2014
3.759924	3.957814	22/01/2014
3.686797	3.880838	29/01/2014
3.678222	3.871812	05/02/2014
3.723756	3.919743	12/02/2014
3.775411	3.974116	19/02/2014
3.77254	3.971094	26/02/2014
3.770151	3.96858	05/03/2014
3.727003	3.923161	12/03/2014
3.723016	3.918964	19/03/2014
3.727347	3.923523	26/03/2014
3.738886	3.935669	02/04/2014
3.739406	3.936216	09/04/2014
3.736377	3.933028	16/04/2014
3.75693	3.954663	23/04/2014
3.787847	3.987207	30/04/2014
3.799345	3.99931	07/05/2014
3.83358	4.035347	14/05/2014
3.811109	4.011693	21/05/2014
3.824584	4.025877	28/05/2014
3.805468	4.005755	04/06/2014
3.808149	4.008577	11/06/2014
3.791806	3.991374	18/06/2014
3.774915	3.973594	25/06/2014
3.803338	4.003513	02/07/2014
3.778975	3.977868	09/07/2014
3.782543	3.981624	16/07/2014
3.821249	4.022367	23/07/2014
3.825074	4.026393	30/07/2014
3.802476	4.002606	06/08/2014
3.815324	4.01613	13/08/2014
3.863831	4.06719	20/08/2014
3.896243	4.101308	27/08/2014
3.903457	4.108902	03/09/2014
3.884897	4.089365	10/09/2014
3.869682	4.073349	17/09/2014
3.860046	4.063206	24/09/2014
3.824843	4.02615	01/10/2014
3.830451	4.032053	08/10/2014
3.769953	3.968371	15/10/2014
3.81268	4.013347	22/10/2014
3.817799	4.018735	29/10/2014
3.837711	4.039695	05/11/2014
3.874293	4.078203	12/11/2014
3.9063	4.111894	19/11/2014
3.946224	4.15392	26/11/2014
3.944553	4.152161	03/12/2014
3.898867	4.10407	10/12/2014
3.877922	4.082023	17/12/2014
3.94258	4.150084	24/12/2014
3.929887	4.136723	31/12/2014
3.936136	4.143301	07/01/2015
3.955357	4.163533	14/01/2015
4.063032	4.276875	21/01/2015
4.093927	4.309396	28/01/2015
4.103533	4.319508	04/02/2015
4.052162	4.265433	11/02/2015
4.038086	4.250616	18/02/2015
4.073633	4.288034	25/02/2015
4.029673	4.241761	04/03/2015
3.97993	4.1894	11/03/2015
4.09812	4.31381	18/03/2015
4.146533	4.364771	25/03/2015
4.078901	4.29358	01/04/2015
4.120855	4.337742	08/04/2015
4.167859	4.38722	15/04/2015
4.126759	4.343956	22/04/2015
4.081985	4.296826	29/04/2015
4.047968	4.261018	06/05/2015
4.062573	4.276392	13/05/2015
4.069891	4.284095	20/05/2015
4.090862	4.30617	27/05/2015
4.051478	4.264713	03/06/2015
3.996527	4.20687	10/06/2015
3.969275	4.178184	17/06/2015
3.999918	4.21044	24/06/2015
3.942878	4.150397	01/07/2015
3.946713	4.154434	08/07/2015
3.981545	4.1911	15/07/2015
3.972068	4.181124	22/07/2015
3.982637	4.192249	29/07/2015
4.027598	4.239576	05/08/2015
4.005443	4.216255	12/08/2015
3.948389	4.156198	19/08/2015
3.835788	4.037671	26/08/2015
3.862987	4.066302	02/09/2015
3.910152	4.115949	09/09/2015
3.877501	4.08158	16/09/2015
3.851819	4.054546	23/09/2015
3.86204	4.065305	30/09/2015
3.922807	4.12927	07/10/2015
3.912814	4.118751	14/10/2015
3.930739	4.13762	21/10/2015
3.968835	4.177721	28/10/2015
3.922921	4.12939	04/11/2015
3.894314	4.099277	11/11/2015
3.909393	4.11515	18/11/2015
3.933166	4.140174	25/11/2015
3.984415	4.194121	02/12/2015
3.882526	4.086869	09/12/2015
3.827226	4.028658	16/12/2015
3.893443	4.098361	23/12/2015
3.896513	4.101592	30/12/2015
3.856004	4.058951	06/01/2016
3.830464	4.032067	13/01/2016
3.763256	3.961322	20/01/2016
3.854445	4.05731	27/01/2016
3.824052	4.025317	03/02/2016
3.799111	3.999064	10/02/2016
3.884239	4.088672	17/02/2016
3.852391	4.055148	24/02/2016
3.926294	4.132941	02/03/2016
3.933246	4.140258	09/03/2016
3.927865	4.134594	16/03/2016
3.939495	4.146836	23/03/2016
3.949841	4.157727	30/03/2016
3.948543	4.156361	06/04/2016
4.000629	4.211188	13/04/2016
4.018836	4.230353	20/04/2016
3.961468	4.169966	27/04/2016
3.928688	4.135461	04/05/2016
3.957799	4.166104	11/05/2016
3.962158	4.170692	18/05/2016
3.991035	4.201089	25/05/2016
3.991892	4.201991	01/06/2016
4.041571	4.254285	08/06/2016
3.966163	4.174908	15/06/2016
4.010535	4.221615	22/06/2016
4.121133	4.338034	29/06/2016
4.202481	4.423664	06/07/2016
4.243	4.466315	13/07/2016
4.247422	4.47097	20/07/2016
4.265072	4.489549	27/07/2016
4.253267	4.477123	03/08/2016
4.40526	4.637115	10/08/2016
4.392334	4.623509	17/08/2016
4.405724	4.637604	24/08/2016
4.403426	4.635185	31/08/2016
4.398886	4.630406	07/09/2016
4.279571	4.504811	14/09/2016
4.344319	4.572967	21/09/2016
4.381681	4.612295	28/09/2016
4.395308	4.62664	05/10/2016
4.347417	4.576228	12/10/2016
4.343182	4.57177	19/10/2016
4.319216	4.546543	26/10/2016
4.27027	4.495021	02/11/2016
4.278103	4.503266	09/11/2016
4.210901	4.432527	16/11/2016
4.22298	4.445242	23/11/2016
4.226077	4.448502	30/11/2016
4.256857	4.480902	07/12/2016
4.266682	4.491244	14/12/2016
4.28577	4.511336	21/12/2016
4.334987	4.563144	28/12/2016
4.368651	4.59858	04/01/2017
4.375078	4.605345	11/01/2017
4.364593	4.594308	18/01/2017
4.315683	4.542824	25/01/2017
4.297663	4.523855	01/02/2017
4.351288	4.580303	08/02/2017
4.383508	4.614218	15/02/2017
4.413769	4.646072	22/02/2017
4.454937	4.689407	01/03/2017
4.437976	4.671553	08/03/2017
4.443413	4.677276	15/03/2017
4.433246	4.666574	22/03/2017
4.450959	4.68522	29/03/2017
4.453412	4.687802	05/04/2017
4.459318	4.694018	12/04/2017
4.39696	4.628378	19/04/2017
4.433141	4.666464	26/04/2017
4.424753	4.657634	03/05/2017
4.445595	4.679573	10/05/2017
4.503111	4.740116	17/05/2017
4.524285	4.762405	24/05/2017
4.534172	4.772812	31/05/2017
4.521382	4.759349	07/06/2017
4.518042	4.755833	14/06/2017
4.516752	4.754475	21/06/2017
4.481915	4.717805	28/06/2017
4.451154	4.685425	05/07/2017
4.463852	4.698791	12/07/2017
4.478779	4.714504	19/07/2017
4.485852	4.721949	26/07/2017
4.480347	4.716154	02/08/2017
4.531274	4.769762	09/08/2017
4.518183	4.755982	16/08/2017
4.51764	4.75541	23/08/2017
4.526578	4.764818	30/08/2017
4.520385	4.7583	06/09/2017
4.504142	4.741202	13/09/2017
4.42784	4.660884	20/09/2017
4.427721	4.660758	27/09/2017
4.491026	4.727395	04/10/2017
4.489737	4.726038	11/10/2017
4.514972	4.752602	18/10/2017
4.458132	4.69277	25/10/2017
4.475744	4.711309	01/11/2017
4.516368	4.754071	08/11/2017
4.466547	4.701628	15/11/2017
4.483595	4.719573	22/11/2017
4.480225	4.716026	29/11/2017
4.472428	4.707818	06/12/2017
4.523576	4.761658	13/12/2017
4.524554	4.762688	20/12/2017
4.557798	4.797682	27/12/2017
4.570684	4.811246	03/01/2018
4.575159	4.815956	10/01/2018
4.568639	4.809093	17/01/2018
4.529726	4.768132	24/01/2018
4.488299	4.724525	31/01/2018
4.399991	4.631569	07/02/2018
4.380434	4.610983	14/02/2018
4.413929	4.646241	21/02/2018
4.416244	4.648677	28/02/2018
4.396601	4.628001	07/03/2018
4.397407	4.628849	14/03/2018
4.378921	4.60939	21/03/2018
4.409582	4.641665	28/03/2018
4.404151	4.635948	04/04/2018
4.464007	4.698954	11/04/2018
4.47793	4.71361	18/04/2018
4.468159	4.703325	25/04/2018
4.538891	4.77778	02/05/2018
4.563518	4.803703	09/05/2018
4.590463	4.832066	16/05/2018
4.615995	4.858942	23/05/2018
4.620462	4.863644	30/05/2018
4.605627	4.848028	06/06/2018
4.602182	4.844402	13/06/2018
4.596122	4.838023	20/06/2018
4.591208	4.83285	27/06/2018
4.578473	4.819445	04/07/2018
4.588194	4.829677	11/07/2018
4.628044	4.871625	18/07/2018
4.611283	4.853982	25/07/2018
4.593018	4.834755	01/08/2018
4.640978	4.88524	08/08/2018
4.582647	4.823838	15/08/2018
4.60031	4.842431	22/08/2018
4.590707	4.832323	29/08/2018
4.537516	4.776332	05/09/2018
4.498796	4.735574	12/09/2018
4.487996	4.724206	19/09/2018
4.541466	4.78049	26/09/2018
4.557021	4.796864	03/10/2018
4.409193	4.641255	10/10/2018
4.410933	4.643087	17/10/2018
4.411972	4.644181	24/10/2018
4.466675	4.701763	31/10/2018
4.442424	4.676235	07/11/2018
4.454565	4.689015	14/11/2018
4.475704	4.711267	21/11/2018
4.454908	4.689376	28/11/2018
4.454169	4.688598	05/12/2018
4.481532	4.717402	12/12/2018
4.446144	4.680151	19/12/2018
4.415133	4.647508	24/12/2018
4.415133	4.647508	26/12/2018
4.441087	4.674828	02/01/2019
4.469356	4.704585	09/01/2019
4.4525	4.686842	16/01/2019
4.447839	4.681935	23/01/2019
4.499905	4.736742	30/01/2019
4.571515	4.812121	06/02/2019
4.582856	4.824058	13/02/2019
4.604698	4.84705	20/02/2019
4.562498	4.802629	27/02/2019
4.585148	4.826471	06/03/2019
4.592687	4.834407	13/03/2019
4.636019	4.88002	20/03/2019
4.649111	4.893801	27/03/2019
4.701722	4.949181	03/04/2019
4.691609	4.938535	10/04/2019
4.684024	4.930551	17/04/2019
4.69509	4.9422	24/04/2019
4.693881	4.940927	01/05/2019
4.6775	4.923684	08/05/2019
4.699198	4.946524	15/05/2019
4.724059	4.972693	22/05/2019
4.719929	4.968346	29/05/2019
4.727443	4.976255	05/06/2019
4.795817	5.048228	12/06/2019
4.804986	5.05788	19/06/2019
4.810693	5.063887	26/06/2019
4.915143	5.173834	03/07/2019
4.866557	5.122691	10/07/2019
4.874546	5.131101	17/07/2019
4.869899	5.126209	24/07/2019
4.897555	5.155321	31/07/2019
4.856097	5.111681	07/08/2019
4.849422	5.104654	14/08/2019
4.87998	5.136821	21/08/2019
4.888642	5.145938	28/08/2019
4.967389	5.22883	04/09/2019
4.899268	5.157124	11/09/2019
4.907058	5.165324	18/09/2019
4.960164	5.221225	25/09/2019
4.898813	5.156645	02/10/2019
4.932253	5.191845	09/10/2019
4.877222	5.133917	16/10/2019
4.881944	5.138888	23/10/2019
4.909567	5.167965	30/10/2019
4.899073	5.156918	06/11/2019
4.885643	5.142782	13/11/2019
4.871101	5.127474	20/11/2019
4.934773	5.194497	27/11/2019
4.849889	5.105146	04/12/2019
4.855113	5.110645	11/12/2019
4.957849	5.218788	18/12/2019
4.983518	5.245808	25/12/2019
4.940792	5.200833	01/01/2020
4.960798	5.221892	08/01/2020
5.010718	5.27444	15/01/2020
4.994215	5.257068	22/01/2020
4.991228	5.253924	29/01/2020
4.961714	5.222856	05/02/2020
4.993357	5.256165	12/02/2020
4.969667	5.231228	19/02/2020
4.880664	5.137541	26/02/2020
4.832614	5.086962	04/03/2020
4.601279	4.843451	11/03/2020
4.204282	4.42556	18/03/2020
4.511887	4.749354	25/03/2020
4.433579	4.666925	01/04/2020
4.484756	4.720795	08/04/2020
4.509869	4.74723	15/04/2020
4.581946	4.823101	22/04/2020
4.701967	4.949438	29/04/2020
4.632834	4.876667	06/05/2020
4.652978	4.897871	13/05/2020
4.703922	4.951496	20/05/2020
4.715034	4.963193	27/05/2020
4.787396	5.039364	03/06/2020
4.758348	5.008787	10/06/2020
4.757361	5.007748	17/06/2020
4.687179	4.933872	24/06/2020
4.701397	4.948838	01/07/2020
4.725953	4.974687	08/07/2020
4.763532	5.014244	15/07/2020
4.750304	5.00032	22/07/2020
4.726657	4.975428	29/07/2020
4.708163	4.955961	05/08/2020
4.7299	4.978842	12/08/2020
4.68614	4.932778	19/08/2020
4.631363	4.875118	26/08/2020
4.596459	4.838377	02/09/2020
4.658497	4.903681	09/09/2020
4.679296	4.925574	16/09/2020
4.611849	4.854577	23/09/2020
4.608409	4.850956	30/09/2020
4.59016	4.831747	07/10/2020
4.618135	4.861194	14/10/2020
4.557299	4.797156	21/10/2020
4.501046	4.737943	28/10/2020
4.596501	4.838422	04/11/2020
4.703367	4.950912	11/11/2020
4.717688	4.965987	18/11/2020
4.730489	4.979462	25/11/2020
4.758189	5.00862	02/12/2020
4.813182	5.066507	09/12/2020
4.795645	5.048047	16/12/2020
4.804831	5.057716	23/12/2020
4.816004	5.069477	30/12/2020
4.918635	5.17751	06/01/2021
4.854569	5.110072	13/01/2021
4.860149	5.115946	20/01/2021
4.81775	5.071315	27/01/2021
4.766408	5.017271	03/02/2021
4.727186	4.975985	10/02/2021
4.75076	5.0008	17/02/2021
4.675845	4.921942	24/02/2021
4.708739	4.956567	03/03/2021
4.738429	4.98782	10/03/2021
4.715389	4.963567	17/03/2021
4.732458	4.981534	24/03/2021
4.710339	4.958251	31/03/2021
4.775539	5.026883	07/04/2021
4.792215	5.044436	14/04/2021
4.795165	5.047542	21/04/2021
4.800625	5.053289	28/04/2021
4.832399	5.086735	05/05/2021
4.81565	5.069105	12/05/2021
4.771558	5.022692	19/05/2021
4.839677	5.094396	26/05/2021
4.845181	5.10019	02/06/2021
4.848852	5.104054	09/06/2021
4.892611	5.150116	16/06/2021
4.846778	5.101871	23/06/2021
4.848811	5.104011	30/06/2021
4.909467	5.16786	07/07/2021
4.886782	5.143981	14/07/2021
4.893628	5.151187	21/07/2021
4.903767	5.16186	28/07/2021
4.989714	5.25233	18/08/2021
4.973181	5.234927	25/08/2021
4.946632	5.206981	01/09/2021
4.933006	5.192637	08/09/2021
4.905863	5.164066	15/09/2021
4.891569	5.14902	22/09/2021
4.861966	5.117858	29/09/2021
4.805053	5.05795	06/10/2021
4.863099	5.119051	13/10/2021
4.876499	5.133156	20/10/2021
4.978418	5.24044	27/10/2021
4.95601	5.216852	03/11/2021
5.021407	5.285691	10/11/2021
4.985463	5.247855	17/11/2021
4.985789	5.248198	24/11/2021
5.019421	5.283601	01/12/2021
5.118863	5.388276	08/12/2021
5.042954	5.308372	15/12/2021
5.01043	5.274136	22/12/2021
5.020263	5.284487	29/12/2021
5.030245	5.294994	05/01/2022
5.025422	5.289917	12/01/2022
4.985128	5.247503	19/01/2022
4.989181	5.251769	26/01/2022
5.012875	5.27671	02/02/2022
4.956559	5.21743	09/02/2022
4.922841	5.181937	16/02/2022
4.922667	5.181754	23/02/2022
4.930937	5.19046	02/03/2022
4.766092	5.016938	09/03/2022
4.778996	5.030522	16/03/2022
4.850102	5.10537	23/03/2022
4.884984	5.142088	30/03/2022
4.89596	5.153642	06/04/2022
4.857206	5.112848	13/04/2022
4.8288	5.082947	20/04/2022
4.818682	5.072296	27/04/2022
4.812938	5.06625	04/05/2022
4.759999	5.010525	11/05/2022
4.813347	5.066681	18/05/2022
4.794624	5.046972	25/05/2022
4.751692	5.001781	01/06/2022
4.726024	4.974762	08/06/2022
4.569098	4.809576	15/06/2022
4.495693	4.732308	22/06/2022
4.587155	4.828584	29/06/2022
4.586726	4.828132	06/07/2022
4.594182	4.835981	13/07/2022
4.610077	4.852712	20/07/2022
4.657514	4.902646	27/07/2022
4.729818	4.978755	03/08/2022
4.749326	4.99929	10/08/2022
4.673871	4.919864	17/08/2022
4.568026	4.808448	24/08/2022
4.479874	4.715656	31/08/2022
4.396914	4.62833	07/09/2022
4.418403	4.65095	14/09/2022
4.335397	4.563575	21/09/2022
4.122249	4.339209	28/09/2022
4.139097	4.356944	05/10/2022
4.000519	4.211072	12/10/2022
4.135778	4.35345	19/10/2022
4.201765	4.42291	26/10/2022
4.293771	4.519758	02/11/2022
4.33116	4.559115	09/11/2022
4.426689	4.659672	16/11/2022
4.482611	4.718537	23/11/2022
4.467721	4.702864	30/11/2022
4.467522	4.702654	07/12/2022
4.405623	4.637497	14/12/2022
4.349599	4.578525	21/12/2022
4.371459	4.601535	28/12/2022
4.423634	4.656456	04/01/2023
4.503326	4.740343	11/01/2023
4.55259	4.7922	18/01/2023
4.521389	4.759356	25/01/2023
4.509982	4.747349	01/02/2023
4.540842	4.779833	08/02/2023
4.531596	4.770101	15/02/2023
4.512962	4.750486	22/02/2023
4.473835	4.7093	01/03/2023
4.501319	4.73823	08/03/2023
4.459533	4.694245	15/03/2023
4.440187	4.673881	22/03/2023
4.455149	4.68963	29/03/2023
4.513837	4.751407	05/04/2023
4.552671	4.792285	12/04/2023
4.514981	4.752611	19/04/2023
4.528757	4.767112	26/04/2023
4.524634	4.762772	03/05/2023
4.49466	4.731221	10/05/2023
4.500121	4.736969	17/05/2023
4.414511	4.646853	24/05/2023
4.354235	4.583405	31/05/2023
4.40813	4.640136	07/06/2023
4.380527	4.611081	14/06/2023
4.371507	4.601586	21/06/2023
4.372508	4.60264	28/06/2023
4.338772	4.567128	05/07/2023
4.282094	4.507467	12/07/2023
4.399454	4.631004	19/07/2023
4.41358	4.645873	26/07/2023
4.348199	4.577051	02/08/2023
4.362481	4.592085	09/08/2023
4.270497	4.49526	16/08/2023
4.270638	4.495408	23/08/2023
4.331984	4.559983	30/08/2023
4.270834	4.495614	06/09/2023
4.341102	4.569581	13/09/2023
4.425108	4.658008	20/09/2023
4.375496	4.605785	27/09/2023
4.304122	4.530654	04/10/2023
4.38839	4.619357	11/10/2023
4.359799	4.589262	18/10/2023
4.268622	4.493286	25/10/2023
4.260579	4.48482	01/11/2023
4.327733	4.555508	08/11/2023
4.353582	4.582717	15/11/2023
4.359669	4.589125	22/11/2023
4.356115	4.585384	29/11/2023
4.412021	4.644232	06/12/2023
4.451364	4.685646	13/12/2023
4.52805	4.766368	20/12/2023
4.565293	4.805571	27/12/2023
4.50981	4.747168	03/01/2024
4.488491	4.724727	10/01/2024
4.379027	4.609502	17/01/2024
4.406193	4.638097	24/01/2024
4.482862	4.718802	31/01/2024
4.467455	4.702584	07/02/2024
4.418799	4.651367	14/02/2024
4.453125	4.6875	21/02/2024
4.453179	4.687556	28/02/2024
4.492971	4.729443	06/03/2024
4.531743	4.770255	13/03/2024
4.501817	4.738754	20/03/2024
4.578615	4.819594	27/03/2024
4.544054	4.783214	03/04/2024
4.566727	4.807081	10/04/2024
4.510829	4.748241	17/04/2024
4.569363	4.809855	24/04/2024