Engage Diversified Growth Fund
Bid Price	Offer Price	Date
1	1	07/02/2007
1	1	14/02/2007
1.005572	1.005572	21/02/2007
1.003104	1.003104	28/02/2007
0.995261	0.995261	07/03/2007
1.004666	1.004666	14/03/2007
1.003622	1.003622	21/03/2007
1.007011	1.007011	28/03/2007
1.008666	1.008666	04/04/2007
1.016396	1.016396	11/04/2007
1.019424	1.019424	18/04/2007
1.020533	1.020533	25/04/2007
1.024099	1.024099	02/05/2007
1.033235	1.033235	09/05/2007
1.034788	1.034788	16/05/2007
1.033347	1.033347	23/05/2007
1.032325	1.032325	30/05/2007
1.034828	1.034828	06/06/2007
1.034319	1.034319	13/06/2007
1.035518	1.035518	20/06/2007
1.033034	1.033034	27/06/2007
1.032146	1.032146	04/07/2007
1.035641	1.035641	11/07/2007
1.033321	1.033321	18/07/2007
1.035293	1.035293	25/07/2007
1.02627	1.02627	01/08/2007
1.023489	1.023489	08/08/2007
1.019846	1.019846	15/08/2007
1.016278	1.016278	22/08/2007
1.023063	1.023063	29/08/2007
1.031532	1.031532	05/09/2007
1.028794	1.028794	12/09/2007
1.027996	1.027996	19/09/2007
1.032203	1.032203	26/09/2007
1.034396	1.034396	03/10/2007
1.043644	1.043644	10/10/2007
1.046254	1.046254	17/10/2007
1.040264	1.040264	24/10/2007
1.045879	1.045879	31/10/2007
1.041887	1.041887	07/11/2007
1.040721	1.040721	14/11/2007
1.037631	1.037631	21/11/2007
1.036715	1.036715	28/11/2007
1.046433	1.046433	05/12/2007
1.052756	1.052756	12/12/2007
1.045587	1.045587	19/12/2007
1.049771	1.049771	26/12/2007
1.05771	1.05771	02/01/2008
1.059395	1.059395	09/01/2008
1.053852	1.053852	16/01/2008
1.030267	1.030267	23/01/2008
1.032649	1.032649	30/01/2008
1.043469	1.043469	06/02/2008
1.04158	1.04158	13/02/2008
1.045604	1.045604	20/02/2008
1.052138	1.052138	27/02/2008
1.0521	1.0521	05/03/2008
1.041609	1.041609	12/03/2008
1.035445	1.035445	19/03/2008
1.039414	1.039414	26/03/2008
1.04622	1.04622	02/04/2008
1.052932	1.052932	09/04/2008
1.058297	1.058297	16/04/2008
1.062991	1.062991	23/04/2008
1.063704	1.063704	30/04/2008
1.067793	1.067793	07/05/2008
1.072302	1.072302	14/05/2008
1.076335	1.076335	21/05/2008
1.067541	1.067541	28/05/2008
1.069898	1.069898	04/06/2008
1.064194	1.064194	11/06/2008
1.06526	1.06526	18/06/2008
1.060818	1.060818	25/06/2008
1.056699	1.056699	02/07/2008
1.050805	1.050805	09/07/2008
1.044264	1.044264	16/07/2008
1.03706	1.03706	23/07/2008
1.038147	1.038147	30/07/2008
1.041213	1.041213	06/08/2008
1.041025	1.041025	13/08/2008
1.039548	1.039548	20/08/2008
1.042438	1.042438	27/08/2008
1.046357	1.046357	03/09/2008
1.036352	1.036352	10/09/2008
1.001629	1.001629	17/09/2008
0.993523	0.993523	24/09/2008
0.981836	0.981836	01/10/2008
0.954431	0.954431	08/10/2008
0.948117	0.948117	15/10/2008
0.941147	0.941147	22/10/2008
0.923146	0.923146	29/10/2008
0.938059	0.938059	05/11/2008
0.946263	0.946263	12/11/2008
0.93296	0.93296	19/11/2008
0.914357	0.914357	26/11/2008
0.894187	0.894187	03/12/2008
0.914323	0.914323	10/12/2008
0.90103	0.90103	17/12/2008
0.907821	0.907821	24/12/2008
0.916473	0.916473	31/12/2008
0.926008	0.926008	07/01/2009
0.913565	0.913565	14/01/2009
0.913565	0.913565	14/01/2009
0.897547	0.897547	21/01/2009
0.900947	0.900947	28/01/2009
0.878053	0.878053	04/02/2009
0.877571	0.877571	11/02/2009
0.86921	0.86921	18/02/2009
0.847095	0.847095	25/02/2009
0.828828	0.828828	04/03/2009
0.811017	0.811017	11/03/2009
0.812409	0.812409	18/03/2009
0.816977	0.816977	25/03/2009
0.819151	0.819151	01/04/2009
0.819829	0.819829	08/04/2009
0.82804	0.82804	15/04/2009
0.830299	0.830299	22/04/2009
0.836215	0.836215	29/04/2009
0.862114	0.862114	06/05/2009
0.872536	0.872536	13/05/2009
0.883135	0.883135	20/05/2009
0.881322	0.881322	27/05/2009
0.895922	0.895922	03/06/2009
0.888771	0.888771	10/06/2009
0.886868	0.886868	17/06/2009
0.879732	0.879732	24/06/2009
0.889284	0.889284	01/07/2009
0.885517	0.885517	08/07/2009
0.888119	0.888119	15/07/2009
0.913635	0.913635	22/07/2009
0.926768	0.926768	29/07/2009
0.941666	0.941666	05/08/2009
0.945251	0.945251	12/08/2009
0.942461	0.942461	19/08/2009
0.953822	0.953822	26/08/2009
0.951895	0.951895	02/09/2009
0.960601	0.960601	09/09/2009
0.966659	0.966659	16/09/2009
0.980668	0.980668	23/09/2009
0.982297	0.982297	30/09/2009
0.979501	0.979501	07/10/2009
0.995244	0.995244	14/10/2009
1.003027	1.003027	21/10/2009
0.991431	0.991431	28/10/2009
0.981599	0.981599	04/11/2009
0.983218	0.983218	11/11/2009
0.993649	0.993649	18/11/2009
0.990862	0.990862	25/11/2009
0.995125	0.995125	02/12/2009
0.992337	0.992337	09/12/2009
0.988668	0.988668	16/12/2009
0.987639	0.987639	23/12/2009
0.994547	0.994547	30/12/2009
1.011161	1.011161	06/01/2010
1.012778	1.012778	13/01/2010
1.010869	1.010869	20/01/2010
0.996607	0.996607	27/01/2010
1.001733	1.001733	03/02/2010
0.980313	0.980313	10/02/2010
0.984597	0.984597	17/02/2010
0.993248	0.993248	24/02/2010
0.998599	0.998599	03/03/2010
1.005471	1.005471	10/03/2010
1.009734	1.009734	17/03/2010
1.01485	1.01485	24/03/2010
1.018223	1.018223	31/03/2010
1.022463	1.022463	07/04/2010
1.02144	1.02144	14/04/2010
1.028308	1.028308	21/04/2010
1.032524	1.032524	28/04/2010
1.02626	1.02626	05/05/2010
1.00601	1.00601	12/05/2010
1.009358	1.009358	19/05/2010
0.980387	0.980387	26/05/2010
0.996008	0.996008	02/06/2010
0.991498	0.991498	09/06/2010
0.998343	0.998343	16/06/2010
1.001693	1.001693	23/06/2010
0.990192	0.990192	30/06/2010
0.985679	0.985679	07/07/2010
0.993381	0.993381	14/07/2010
0.988886	0.988886	21/07/2010
0.998315	0.998315	28/07/2010
1.004097	1.004097	04/08/2010
1.005717	1.005717	11/08/2010
1.002073	1.002073	18/08/2010
1.004537	1.004537	25/08/2010
0.99917	0.99917	01/09/2010
1.010338	1.010338	08/09/2010
1.016282	1.016282	15/09/2010
1.018707	1.018707	22/09/2010
1.01856	1.01856	29/09/2010
1.01856	1.01856	30/09/2010
1.020151	1.020151	06/10/2010
1.027974	1.027974	13/10/2010
1.030433	1.030433	20/10/2010
1.031152	1.031152	27/10/2010
1.031868	1.031868	03/11/2010
1.041252	1.041252	10/11/2010
1.027235	1.027235	17/11/2010
1.024486	1.024486	24/11/2010
1.028669	1.028669	01/12/2010
1.036321	1.036321	08/12/2010
1.037037	1.037037	15/12/2010
1.041219	1.041219	22/12/2010
1.045401	1.045401	29/12/2010
1.051314	1.051314	05/01/2011
1.051161	1.051161	12/01/2011
1.055555	1.055555	19/01/2011
1.055555	1.055555	19/01/2011
1.047633	1.047633	26/01/2011
1.048344	1.048344	02/02/2011
1.050783	1.050783	09/02/2011
1.045252	1.045252	16/02/2011
1.045107	1.045107	23/02/2011
1.038036	1.038036	02/03/2011
1.041335	1.041335	09/03/2011
1.025661	1.025661	16/03/2011
1.035016	1.035016	23/03/2011
1.034786	1.034786	30/03/2011
1.039807	1.039807	06/04/2011
1.044808	1.044808	13/04/2011
1.039506	1.039506	20/04/2011
1.042798	1.042798	27/04/2011
1.045222	1.045222	04/05/2011
1.046787	1.046787	11/05/2011
1.044059	1.044059	18/05/2011
1.045622	1.045622	25/05/2011
1.048902	1.048902	01/06/2011
1.044403	1.044403	08/06/2011
1.041639	1.041639	15/06/2011
1.037199	1.037199	22/06/2011
1.037048	1.037048	29/06/2011
1.042041	1.042041	06/07/2011
1.037601	1.037601	13/07/2011
1.038307	1.038307	20/07/2011
1.039013	1.039013	27/07/2011
1.030281	1.030281	03/08/2011
1.006976	1.006976	10/08/2011
1.009391	1.009391	17/08/2011
1.006681	1.006681	24/08/2011
1.008241	1.008241	31/08/2011
1.011505	1.011505	07/09/2011
1.012218	1.012218	14/09/2011
1.009508	1.009508	21/09/2011
1.001674	1.001674	28/09/2011
0.998103	0.998103	05/10/2011
0.993687	0.993687	12/10/2011
0.996093	0.996093	19/10/2011
0.997645	0.997645	26/10/2011
1.000033	1.000033	02/11/2011
1.004985	1.004985	09/11/2011
1.002262	1.002262	16/11/2011
0.994473	0.994473	23/11/2011
0.993478	0.993478	30/11/2011
0.997577	0.997577	07/12/2011
0.994883	0.994883	14/12/2011
0.998982	0.998982	21/12/2011
1.001412	1.001412	28/12/2011
1.00466	1.00466	04/01/2012
1.007055	1.007055	11/01/2012
1.007752	1.007752	18/01/2012
1.007603	1.007603	25/01/2012
1.010837	1.010837	01/02/2012
1.01407	1.01407	08/02/2012
1.014772	1.014772	15/02/2012
1.01885	1.01885	22/02/2012
1.025461	1.025461	29/02/2012
1.016858	1.016858	07/03/2012
1.024315	1.024315	14/03/2012
1.018247	1.018247	21/03/2012
1.016432	1.016432	28/03/2012
1.012901	1.012901	04/04/2012
1.010217	1.010217	11/04/2012
1.015974	1.015974	18/04/2012
1.014138	1.014138	25/04/2012
1.020935	1.020935	02/05/2012
1.010217	1.010217	09/05/2012
1.009763	1.009763	16/05/2012
1.005414	1.005414	23/05/2012
1.010306	1.010306	30/05/2012
1.008476	1.008476	06/06/2012
1.004966	1.004966	13/06/2012
1.008179	1.008179	20/06/2012
1.008869	1.008869	27/06/2012
1.015442	1.015442	04/07/2012
1.016974	1.016974	11/07/2012
1.024355	1.024355	18/07/2012
1.021693	1.021693	25/07/2012
1.022349	1.022349	01/08/2012
1.02479	1.02479	08/08/2012
1.021299	1.021299	15/08/2012
1.023653	1.023653	22/08/2012
1.02851	1.02851	29/08/2012
1.029193	1.029193	05/09/2012
1.031545	1.031545	12/09/2012
1.033897	1.033897	19/09/2012
1.037919	1.037919	26/09/2012
1.042775	1.042775	03/10/2012
1.043459	1.043459	10/10/2012
1.048294	1.048294	17/10/2012
1.045643	1.045643	24/10/2012
1.046321	1.046321	31/10/2012
1.049492	1.049492	07/11/2012
1.047673	1.047673	14/11/2012
1.04831	1.04831	21/11/2012
1.051479	1.051479	28/11/2012
1.055478	1.055478	05/12/2012
1.056152	1.056152	12/12/2012
1.057658	1.057658	19/12/2012
1.056615	1.056615	26/12/2012
1.062184	1.062184	02/01/2013
1.064499	1.064499	09/01/2013
1.067638	1.067638	16/01/2013
1.07078	1.07078	23/01/2013
1.07062	1.07062	30/01/2013
1.068815	1.068815	06/02/2013
1.073577	1.073577	13/02/2013
1.073663	1.073663	20/02/2013
1.071221	1.071221	27/02/2013
1.076821	1.076821	06/03/2013
1.080532	1.080532	13/03/2013
1.079072	1.079072	20/03/2013
1.07868	1.07868	27/03/2013
1.078453	1.078453	03/04/2013
1.080565	1.080565	10/04/2013
1.078252	1.078252	17/04/2013
1.082619	1.082619	24/04/2013
1.086368	1.086368	01/05/2013
1.089873	1.089873	08/05/2013
1.0907	1.0907	15/05/2013
1.093997	1.093997	22/05/2013
1.081213	1.081213	29/05/2013
1.068952	1.068952	05/06/2013
1.063845	1.063845	12/06/2013
1.06556	1.06556	19/06/2013
1.051176	1.051176	26/06/2013
1.054471	1.054471	03/07/2013
1.061569	1.061569	10/07/2013
1.06563	1.06563	17/07/2013
1.070406	1.070406	24/07/2013
1.06547	1.06547	31/07/2013
1.069197	1.069197	07/08/2013
1.07242	1.07242	14/08/2013
1.064345	1.064345	21/08/2013
1.064038	1.064038	28/08/2013
1.064884	1.064884	04/09/2013
1.069812	1.069812	11/09/2013
1.070914	1.070914	18/09/2013
1.070611	1.070611	25/09/2013
1.066678	1.066678	02/10/2013
1.064532	1.064532	09/10/2013
1.072633	1.072633	16/10/2013
1.078604	1.078604	23/10/2013
1.081987	1.081987	30/10/2013
1.078576	1.078576	06/11/2013
1.075276	1.075276	13/11/2013
1.075579	1.075579	20/11/2013
1.079309	1.079309	27/11/2013
1.074096	1.074096	04/12/2013
1.077096	1.077096	11/12/2013
1.075885	1.075885	18/12/2013
1.081879	1.081879	25/12/2013
1.086733	1.086733	01/01/2014
1.089184	1.089184	08/01/2014
1.091765	1.091765	15/01/2014
1.091952	1.091952	22/01/2014
1.079213	1.079213	29/01/2014
1.070454	1.070454	05/02/2014
1.082664	1.082664	12/02/2014
1.087718	1.087718	19/02/2014
1.090286	1.090286	26/02/2014
1.092453	1.092453	05/03/2014
1.087171	1.087171	12/03/2014
1.090259	1.090259	19/03/2014
1.08932	1.08932	26/03/2014
1.09546	1.09546	02/04/2014
1.096336	1.096336	09/04/2014
1.094125	1.094125	16/04/2014
1.100829	1.100829	23/04/2014
1.099722	1.099722	30/04/2014
1.100495	1.100495	07/05/2014
1.109344	1.109344	14/05/2014
1.105789	1.105789	21/05/2014
1.114817	1.114817	28/05/2014
1.114748	1.114748	04/06/2014
1.121537	1.121537	11/06/2014
1.118549	1.118549	18/06/2014
1.121879	1.121879	25/06/2014
1.124981	1.124981	02/07/2014
1.119784	1.119784	09/07/2014
1.120438	1.120438	16/07/2014
1.128136	1.128136	23/07/2014
1.135667	1.135667	30/07/2014
1.11332	1.11332	06/08/2014
1.118789	1.118789	13/08/2014
1.129838	1.129838	20/08/2014
1.139852	1.139852	27/08/2014
1.141799	1.141799	03/09/2014
1.138057	1.138057	10/09/2014
1.133182	1.133182	17/09/2014
1.131921	1.131921	24/09/2014
1.1287	1.1287	01/10/2014
1.119897	1.119897	08/10/2014
1.106251	1.106251	15/10/2014
1.097696	1.097696	22/10/2014
1.10108	1.10108	29/10/2014
1.11013	1.11013	05/11/2014
1.114006	1.114006	12/11/2014
1.116774	1.116774	19/11/2014
1.125717	1.125717	26/11/2014
1.122819	1.122819	03/12/2014
1.1195	1.1195	10/12/2014
1.101073	1.101073	17/12/2014
1.119518	1.119518	24/12/2014
1.118888	1.118888	31/12/2014
1.121927	1.121927	07/01/2015
1.120788	1.120788	14/01/2015
1.132963	1.132963	21/01/2015
1.143289	1.143289	28/01/2015
1.148739	1.148739	04/02/2015
1.141136	1.141136	11/02/2015
1.145315	1.145315	18/02/2015
1.15533	1.15533	25/02/2015
1.152539	1.152539	04/03/2015
1.156714	1.156714	11/03/2015
1.167869	1.167869	18/03/2015
1.171936	1.171936	25/03/2015
1.167599	1.167599	01/04/2015
1.172992	1.172992	08/04/2015
1.179814	1.179814	15/04/2015
1.172981	1.172981	22/04/2015
1.169783	1.169783	29/04/2015
1.150945	1.150945	06/05/2015
1.153053	1.153053	13/05/2015
1.157805	1.157805	20/05/2015
1.158386	1.158386	27/05/2015
1.151647	1.151647	03/06/2015
1.139523	1.139523	10/06/2015
1.139602	1.139602	17/06/2015
1.143365	1.143365	24/06/2015
1.135617	1.135617	01/07/2015
1.128961	1.128961	08/07/2015
1.136249	1.136249	15/07/2015
1.135129	1.135129	22/07/2015
1.130862	1.130862	29/07/2015
1.140035	1.140035	05/08/2015
1.133037	1.133037	12/08/2015
1.130488	1.130488	19/08/2015
1.088529	1.088529	26/08/2015
1.088451	1.088451	02/09/2015
1.097839	1.097839	09/09/2015
1.092848	1.092848	16/09/2015
1.090109	1.090109	23/09/2015
1.084541	1.084541	30/09/2015
1.092918	1.092918	07/10/2015
1.092098	1.092098	14/10/2015
1.093198	1.093198	21/10/2015
1.102783	1.102783	28/10/2015
1.100756	1.100756	04/11/2015
1.095004	1.095004	11/11/2015
1.096099	1.096099	18/11/2015
1.09971	1.09971	25/11/2015
1.102614	1.102614	02/12/2015
1.088609	1.088609	09/12/2015
1.079942	1.079942	16/12/2015
1.082751	1.082751	23/12/2015
1.084341	1.084341	30/12/2015
1.07582	1.07582	06/01/2016
1.071774	1.071774	13/01/2016
1.059034	1.059034	20/01/2016
1.062841	1.062841	27/01/2016
1.065042	1.065042	03/02/2016
1.059322	1.059322	10/02/2016
1.059739	1.059739	17/02/2016
1.062722	1.062722	24/02/2016
1.069191	1.069191	02/03/2016
1.073966	1.073966	09/03/2016
1.07306	1.07306	16/03/2016
1.079223	1.079223	23/03/2016
1.080509	1.080509	30/03/2016
1.076015	1.076015	06/04/2016
1.086242	1.086242	13/04/2016
1.092675	1.092675	20/04/2016
1.088196	1.088196	27/04/2016
1.080445	1.080445	04/05/2016
1.082515	1.082515	11/05/2016
1.08161	1.08161	18/05/2016
1.084177	1.084177	25/05/2016
1.08499	1.08499	01/06/2016
1.093605	1.093605	08/06/2016
1.082679	1.082679	15/06/2016
1.086039	1.086039	22/06/2016
1.095647	1.095647	29/06/2016
1.105448	1.105448	06/07/2016
1.11287	1.11287	13/07/2016
1.11433	1.11433	20/07/2016
1.117272	1.117272	27/07/2016
1.111713	1.111713	03/08/2016
1.130466	1.130466	10/08/2016
1.130042	1.130042	17/08/2016
1.13041	1.13041	24/08/2016
1.13058	1.13058	31/08/2016
1.132035	1.132035	07/09/2016
1.108785	1.108785	14/09/2016
1.112222	1.112222	21/09/2016
1.120105	1.120105	28/09/2016
1.119091	1.119091	05/10/2016
1.115213	1.115213	12/10/2016
1.116862	1.116862	19/10/2016
1.118116	1.118116	26/10/2016
1.105491	1.105491	02/11/2016
1.099675	1.099675	09/11/2016
1.090504	1.090504	16/11/2016
1.094816	1.094816	23/11/2016
1.095487	1.095487	30/11/2016
1.099817	1.099817	07/12/2016
1.106613	1.106613	14/12/2016
1.107464	1.107464	21/12/2016
1.112448	1.112448	28/12/2016
1.115532	1.115532	04/01/2017
1.117341	1.117341	11/01/2017
1.114793	1.114793	18/01/2017
1.115924	1.115924	25/01/2017
1.110135	1.110135	01/02/2017
1.111252	1.111252	08/02/2017
1.121283	1.121283	15/02/2017
1.12422	1.12422	22/02/2017
1.128784	1.128784	01/03/2017
1.127406	1.127406	08/03/2017
1.12622	1.12622	15/03/2017
1.12369	1.12369	22/03/2017
1.130159	1.130159	29/03/2017
1.133946	1.133946	05/04/2017
1.132282	1.132282	12/04/2017
1.1291	1.1291	19/04/2017
1.136965	1.136965	26/04/2017
1.137209	1.137209	03/05/2017
1.14012	1.14012	10/05/2017
1.147125	1.147125	17/05/2017
1.145844	1.145844	24/05/2017
1.14761	1.14761	31/05/2017
1.148327	1.148327	07/06/2017
1.150188	1.150188	14/06/2017
1.147857	1.147857	21/06/2017
1.143526	1.143526	28/06/2017
1.138532	1.138532	05/07/2017
1.138301	1.138301	12/07/2017
1.146259	1.146259	19/07/2017
1.14869	1.14869	26/07/2017
1.149217	1.149217	02/08/2017
1.149552	1.149552	09/08/2017
1.149584	1.149584	16/08/2017
1.148969	1.148969	23/08/2017
1.152717	1.152717	30/08/2017
1.154187	1.154187	06/09/2017
1.158503	1.158503	13/09/2017
1.157697	1.157697	20/09/2017
1.153948	1.153948	27/09/2017
1.339399	1.339399	04/10/2017
1.160751	1.160751	11/10/2017
1.167669	1.167669	18/10/2017
1.162247	1.162247	25/10/2017
1.169542	1.169542	01/11/2017
1.171277	1.171277	08/11/2017
1.155495	1.155495	15/11/2017
1.168347	1.168347	22/11/2017
1.169894	1.169894	29/11/2017
1.163907	1.163907	06/12/2017
1.170824	1.170824	13/12/2017
1.174066	1.174066	20/12/2017
1.175801	1.175801	27/12/2017
1.179553	1.179553	03/01/2018
1.184532	1.184532	10/01/2018
1.188999	1.188999	17/01/2018
1.191708	1.191708	24/01/2018
1.186742	1.186742	31/01/2018
1.149141	1.149141	07/02/2018
1.139568	1.139568	14/02/2018
1.148854	1.148854	21/02/2018
1.151852	1.151852	28/02/2018
1.145789	1.145789	07/03/2018
1.151006	1.151006	14/03/2018
1.145498	1.145498	21/03/2018
1.138697	1.138697	28/03/2018
1.139941	1.139941	04/04/2018
1.149493	1.149493	11/04/2018
1.154411	1.154411	18/04/2018
1.148093	1.148093	25/04/2018
1.153287	1.153287	02/05/2018
1.151206	1.151206	09/05/2018
1.150689	1.150689	16/05/2018
1.147043	1.147043	23/05/2018
1.141924	1.141924	30/05/2018
1.147396	1.147396	06/06/2018
1.146974	1.146974	13/06/2018
1.14075	1.14075	20/06/2018
1.130661	1.130661	27/06/2018
1.133927	1.133927	04/07/2018
1.141704	1.141704	11/07/2018
1.149721	1.149721	18/07/2018
1.150217	1.150217	25/07/2018
1.152453	1.152453	01/08/2018
1.154966	1.154966	08/08/2018
1.146746	1.146746	15/08/2018
1.152102	1.152102	22/08/2018
1.152647	1.152647	29/08/2018
1.149477	1.149477	05/09/2018
1.146945	1.146945	12/09/2018
1.14845	1.14845	19/09/2018
1.151787	1.151787	26/09/2018
1.152745	1.152745	03/10/2018
1.13609	1.13609	10/10/2018
1.128395	1.128395	17/10/2018
1.116653	1.116653	24/10/2018
1.117891	1.117891	31/10/2018
1.122959	1.122959	07/11/2018
1.116242	1.116242	14/11/2018
1.109434	1.109434	21/11/2018
1.114687	1.114687	28/11/2018
1.119031	1.119031	05/12/2018
1.11195	1.11195	12/12/2018
1.108159	1.108159	19/12/2018
1.098156	1.098156	24/12/2018
1.098156	1.098156	26/12/2018
1.101135	1.101135	02/01/2019
1.111039	1.111039	09/01/2019
1.113721	1.113721	16/01/2019
1.117312	1.117312	23/01/2019
1.122994	1.122994	30/01/2019
1.128044	1.128044	06/02/2019
1.127447	1.127447	13/02/2019
1.12967	1.12967	20/02/2019
1.130378	1.130378	27/02/2019
1.128526	1.128526	06/03/2019
1.130996	1.130996	13/03/2019
1.135447	1.135447	20/03/2019
1.137824	1.137824	27/03/2019
1.142008	1.142008	03/04/2019
1.145644	1.145644	10/04/2019
1.146391	1.146391	17/04/2019
1.15028	1.15028	24/04/2019
1.151122	1.151122	01/05/2019
1.14056	1.14056	08/05/2019
1.138079	1.138079	15/05/2019
1.142149	1.142149	22/05/2019
1.140474	1.140474	29/05/2019
1.147243	1.147243	05/06/2019
1.15481	1.15481	12/06/2019
1.16076	1.16076	19/06/2019
1.164554	1.164554	26/06/2019
1.187256	1.187256	03/07/2019
1.179466	1.179466	10/07/2019
1.182357	1.182357	17/07/2019
1.174512	1.174512	24/07/2019
1.174806	1.174806	31/07/2019
1.171162	1.171162	07/08/2019
1.174759	1.174759	14/08/2019
1.180321	1.180321	21/08/2019
1.18168	1.18168	28/08/2019
1.186703	1.186703	04/09/2019
1.18511	1.18511	11/09/2019
1.183965	1.183965	18/09/2019
1.184517	1.184517	25/09/2019
1.178276	1.178276	02/10/2019
1.178129	1.178129	09/10/2019
1.181708	1.181708	16/10/2019
1.181902	1.181902	23/10/2019
1.182808	1.182808	30/10/2019
1.187898	1.187898	06/11/2019
1.185152	1.185152	13/11/2019
1.187304	1.187304	20/11/2019
1.192481	1.192481	27/11/2019
1.185907	1.185907	04/12/2019
1.187614	1.187614	11/12/2019
1.199822	1.199822	18/12/2019
1.202287	1.202287	25/12/2019
1.199893	1.199893	01/01/2020
1.203949	1.203949	08/01/2020
1.212044	1.212044	15/01/2020
1.215862	1.215862	22/01/2020
1.207622	1.207622	29/01/2020
1.205769	1.205769	05/02/2020
1.211895	1.211895	12/02/2020
1.213408	1.213408	19/02/2020
1.176617	1.176617	26/02/2020
1.156154	1.156154	04/03/2020
1.123013	1.123013	11/03/2020
1.031457	1.031457	18/03/2020
1.031075	1.031075	25/03/2020
1.047979	1.047979	01/04/2020
1.051749	1.051749	08/04/2020
1.061685	1.061685	15/04/2020
1.055023	1.055023	22/04/2020
1.070165	1.070165	29/04/2020
1.065357	1.065357	06/05/2020
1.067169	1.067169	13/05/2020
1.07101	1.07101	20/05/2020
1.076793	1.076793	27/05/2020
1.085839	1.085839	03/06/2020
1.091352	1.091352	10/06/2020
1.084774	1.084774	17/06/2020
1.085874	1.085874	24/06/2020
1.086615	1.086615	01/07/2020
1.099683	1.099683	08/07/2020
1.107309	1.107309	15/07/2020
1.111491	1.111491	22/07/2020
1.109848	1.109848	29/07/2020
1.118618	1.118618	05/08/2020
1.117326	1.117326	12/08/2020
1.11864	1.11864	19/08/2020
1.118142	1.118142	26/08/2020
1.123469	1.123469	02/09/2020
1.108675	1.108675	09/09/2020
1.119034	1.119034	16/09/2020
1.106535	1.106535	23/09/2020
1.104277	1.104277	30/09/2020
1.111881	1.111881	07/10/2020
1.124303	1.124303	14/10/2020
1.116597	1.116597	21/10/2020
1.10775	1.10775	28/10/2020
1.111125	1.111125	04/11/2020
1.126183	1.126183	11/11/2020
1.135791	1.135791	18/11/2020
1.136315	1.136315	25/11/2020
1.138877	1.138877	02/12/2020
1.145993	1.145993	09/12/2020
1.149167	1.149167	16/12/2020
1.145597	1.145597	23/12/2020
1.157175	1.157175	30/12/2020
1.158896	1.158896	06/01/2021
1.160679	1.160679	13/01/2021
1.165229	1.165229	20/01/2021
1.161579	1.161579	27/01/2021
1.165346	1.165346	03/02/2021
1.171116	1.171116	10/02/2021
1.172174	1.172174	17/02/2021
1.160238	1.160238	24/02/2021
1.158859	1.158859	03/03/2021
1.147975	1.147975	10/03/2021
1.15401	1.15401	17/03/2021
1.148549	1.148549	24/03/2021
1.152217	1.152217	31/03/2021
1.162332	1.162332	07/04/2021
1.166835	1.166835	14/04/2021
1.163475	1.163475	21/04/2021
1.171259	1.171259	28/04/2021
1.168935	1.168935	05/05/2021
1.164711	1.164711	12/05/2021
1.161353	1.161353	19/05/2021
1.172678	1.172678	26/05/2021
1.180632	1.180632	02/06/2021
1.182539	1.182539	09/06/2021
1.183839	1.183839	16/06/2021
1.180045	1.180045	23/06/2021
1.182814	1.182814	30/06/2021
1.186189	1.186189	07/07/2021
1.187311	1.187311	14/07/2021
1.1794	1.1794	21/07/2021
1.183362	1.183362	28/07/2021
1.190257	1.190257	18/08/2021
1.191293	1.191293	25/08/2021
1.196284	1.196284	01/09/2021
1.197057	1.197057	08/09/2021
1.196455	1.196455	15/09/2021
1.187853	1.187853	22/09/2021
1.183209	1.183209	29/09/2021
1.171169	1.171169	06/10/2021
1.181406	1.181406	13/10/2021
1.19169	1.19169	20/10/2021
1.192797	1.192797	27/10/2021
1.199564	1.199564	03/11/2021
1.20393	1.20393	10/11/2021
1.205297	1.205297	17/11/2021
1.198353	1.198353	24/11/2021
1.18693	1.18693	01/12/2021
1.198534	1.198534	08/12/2021
1.190511	1.190511	15/12/2021
1.192387	1.192387	22/12/2021
1.20211	1.20211	29/12/2021
1.203385	1.203385	05/01/2022
1.196197	1.196197	12/01/2022
1.187698	1.187698	19/01/2022
1.176993	1.176993	26/01/2022
1.183283	1.183283	02/02/2022
1.180055	1.180055	09/02/2022
1.17479	1.17479	16/02/2022
1.171479	1.171479	23/02/2022
1.172588	1.172588	02/03/2022
1.164181	1.164181	09/03/2022
1.15671	1.15671	16/03/2022
1.168865	1.168865	23/03/2022
1.170567	1.170567	30/03/2022
1.170654	1.170654	06/04/2022
1.165481	1.165481	13/04/2022
1.165569	1.165569	20/04/2022
1.147213	1.147213	27/04/2022
1.147728	1.147728	04/05/2022
1.137753	1.137753	11/05/2022
1.142672	1.142672	18/05/2022
1.137437	1.137437	25/05/2022
1.143285	1.143285	01/06/2022
1.144649	1.144649	08/06/2022
1.113183	1.113183	15/06/2022
1.104826	1.104826	22/06/2022
1.109753	1.109753	29/06/2022
1.105796	1.105796	06/07/2022
1.10624	1.10624	13/07/2022
1.110388	1.110388	20/07/2022
1.114449	1.114449	27/07/2022
1.118509	1.118509	03/08/2022
1.122736	1.122736	10/08/2022
1.124592	1.124592	17/08/2022
1.117697	1.117697	24/08/2022
1.114089	1.114089	31/08/2022
1.110145	1.110145	07/09/2022
1.111606	1.111606	14/09/2022
1.111623	1.111623	21/09/2022
1.088134	1.088134	28/09/2022
1.091191	1.091191	05/10/2022
1.080702	1.080702	12/10/2022
1.081732	1.081732	19/10/2022
1.085616	1.085616	26/10/2022
1.087989	1.087989	02/11/2022
1.085075	1.085075	09/11/2022
1.09525	1.09525	16/11/2022
1.098794	1.098794	23/11/2022
1.10024	1.10024	30/11/2022
1.10353	1.10353	07/12/2022
1.104639	1.104639	14/12/2022
1.092157	1.092157	21/12/2022
1.091926	1.091926	28/12/2022
1.096646	1.096646	04/01/2023
1.104553	1.104553	11/01/2023
1.110514	1.110514	18/01/2023
1.111282	1.111282	25/01/2023
1.109709	1.109709	01/02/2023
1.110893	1.110893	08/02/2023
1.108318	1.108318	15/02/2023
1.097303	1.097303	22/02/2023
1.098074	1.098074	01/03/2023
1.101518	1.101518	08/03/2023
1.088166	1.088166	15/03/2023
1.092784	1.092784	22/03/2023
1.09352	1.09352	29/03/2023
1.101722	1.101722	05/04/2023
1.104999	1.104999	12/04/2023
1.102663	1.102663	19/04/2023
1.1032	1.1032	26/04/2023
1.105209	1.105209	03/05/2023
1.102952	1.102952	10/05/2023
1.103875	1.103875	17/05/2023
1.096498	1.096498	24/05/2023
1.099518	1.099518	31/05/2023
1.104787	1.104787	07/06/2023
1.104787	1.104787	07/06/2023
1.108892	1.108892	14/06/2023
1.105781	1.105781	21/06/2023
1.10337	1.10337	28/06/2023
1.729578	1.729578	05/07/2023
1.096975	1.096975	12/07/2023
1.114965	1.114965	19/07/2023
1.111246	1.111246	26/07/2023
1.108068	1.108068	02/08/2023
1.104119	1.104119	09/08/2023
1.093452	1.093452	16/08/2023
1.092211	1.092211	23/08/2023
1.102942	1.102942	30/08/2023
1.102161	1.102161	06/09/2023
1.100993	1.100993	13/09/2023
1.102994	1.102994	20/09/2023
1.091941	1.091941	27/09/2023
1.075946	1.075946	04/10/2023
1.083748	1.083748	11/10/2023
1.082895	1.082895	18/10/2023
1.074511	1.074511	25/10/2023
1.077586	1.077586	01/11/2023
1.090962	1.090962	08/11/2023
1.106797	1.106797	15/11/2023
1.107017	1.107017	22/11/2023
1.106083	1.106083	29/11/2023
1.106611	1.106611	06/12/2023
1.108216	1.108216	13/12/2023
1.118047	1.118047	20/12/2023
1.120801	1.120801	27/12/2023
1.117172	1.117172	03/01/2024
1.119137	1.119137	10/01/2024
1.118355	1.118355	17/01/2024
1.118355	1.118355	17/01/2024
1.125461	1.125461	24/01/2024
1.129196	1.129196	31/01/2024
1.129102	1.129102	07/02/2024
1.131074	1.131074	14/02/2024
1.135343	1.135343	21/02/2024
1.14229	1.14229	28/02/2024
1.150537	1.150537	06/03/2024
1.154342	1.154342	13/03/2024
1.156767	1.156767	20/03/2024
1.161718	1.161718	27/03/2024
1.158246	1.158246	03/04/2024
1.16028	1.16028	10/04/2024
1.144928	1.144928	17/04/2024