Engage Diversified Protector Fund
Bid Price	Offer Price	Date
1	1	07/02/2007
1	1	14/02/2007
1.007207	1.007207	21/02/2007
1.005178	1.005178	28/02/2007
0.996659	0.996659	07/03/2007
1.006795	1.006795	14/03/2007
1.003913	1.003913	21/03/2007
1.006916	1.006916	28/03/2007
1.01026	1.01026	04/04/2007
1.018283	1.018283	11/04/2007
1.02084	1.02084	18/04/2007
1.021322	1.021322	25/04/2007
1.025253	1.025253	02/05/2007
1.034097	1.034097	09/05/2007
1.035927	1.035927	16/05/2007
1.033896	1.033896	23/05/2007
1.034373	1.034373	30/05/2007
1.035887	1.035887	06/06/2007
1.034704	1.034704	13/06/2007
1.035376	1.035376	20/06/2007
1.032463	1.032463	27/06/2007
1.031344	1.031344	04/07/2007
1.033339	1.033339	11/07/2007
1.032799	1.032799	18/07/2007
1.034108	1.034108	25/07/2007
1.026338	1.026338	01/08/2007
1.02344	1.02344	08/08/2007
1.021816	1.021816	15/08/2007
1.012428	1.012428	22/08/2007
1.016542	1.016542	29/08/2007
1.022966	1.022966	05/09/2007
1.01981	1.01981	12/09/2007
1.01922	1.01922	19/09/2007
1.024841	1.024841	26/09/2007
1.027719	1.027719	03/10/2007
1.036041	1.036041	10/10/2007
1.039003	1.039003	17/10/2007
1.032579	1.032579	24/10/2007
1.038441	1.038441	31/10/2007
1.034762	1.034762	07/11/2007
1.032712	1.032712	14/11/2007
1.029592	1.029592	21/11/2007
1.028996	1.028996	28/11/2007
1.034951	1.034951	05/12/2007
1.041666	1.041666	12/12/2007
1.033111	1.033111	19/12/2007
1.041724	1.041724	26/12/2007
1.049344	1.049344	02/01/2008
1.053128	1.053128	09/01/2008
1.047958	1.047958	16/01/2008
1.024659	1.024659	23/01/2008
1.026405	1.026405	30/01/2008
1.035793	1.035793	06/02/2008
1.036179	1.036179	13/02/2008
1.039592	1.039592	20/02/2008
1.045082	1.045082	27/02/2008
1.045108	1.045108	05/03/2008
1.035732	1.035732	12/03/2008
1.030851	1.030851	19/03/2008
1.034516	1.034516	26/03/2008
1.040827	1.040827	02/04/2008
1.047067	1.047067	09/04/2008
1.051632	1.051632	16/04/2008
1.056233	1.056233	23/04/2008
1.053988	1.053988	30/04/2008
1.0579	1.0579	07/05/2008
1.062406	1.062406	14/05/2008
1.067443	1.067443	21/05/2008
1.059456	1.059456	28/05/2008
1.061051	1.061051	04/06/2008
1.055361	1.055361	11/06/2008
1.057382	1.057382	18/06/2008
1.050792	1.050792	25/06/2008
1.045934	1.045934	02/07/2008
1.038194	1.038194	09/07/2008
1.029638	1.029638	16/07/2008
1.020432	1.020432	23/07/2008
1.02209	1.02209	30/07/2008
1.025453	1.025453	06/08/2008
1.024641	1.024641	13/08/2008
1.023824	1.023824	20/08/2008
1.027246	1.027246	27/08/2008
1.031407	1.031407	03/09/2008
1.020383	1.020383	10/09/2008
0.98378	0.98378	17/09/2008
0.974523	0.974523	24/09/2008
0.965189	0.965189	01/10/2008
0.944183	0.944183	08/10/2008
0.939486	0.939486	15/10/2008
0.934316	0.934316	22/10/2008
0.924706	0.924706	29/10/2008
0.932783	0.932783	05/11/2008
0.937485	0.937485	12/11/2008
0.931807	0.931807	19/11/2008
0.923464	0.923464	26/11/2008
0.915354	0.915354	03/12/2008
0.923379	0.923379	10/12/2008
0.918036	0.918036	17/12/2008
0.921038	0.921038	24/12/2008
0.924483	0.924483	31/12/2008
0.927874	0.927874	07/01/2009
0.923126	0.923126	14/01/2009
0.923126	0.923126	14/01/2009
0.916868	0.916868	21/01/2009
0.918018	0.918018	28/01/2009
0.908885	0.908885	04/02/2009
0.908699	0.908699	11/02/2009
0.905374	0.905374	18/02/2009
0.896895	0.896895	25/02/2009
0.890697	0.890697	04/03/2009
0.885204	0.885204	11/03/2009
0.884495	0.884495	18/03/2009
0.885898	0.885898	25/03/2009
0.88644	0.88644	01/04/2009
0.886562	0.886562	08/04/2009
0.888647	0.888647	15/04/2009
0.88923	0.88923	22/04/2009
0.890849	0.890849	29/04/2009
0.898379	0.898379	06/05/2009
0.901423	0.901423	13/05/2009
0.904793	0.904793	20/05/2009
0.904096	0.904096	27/05/2009
0.90875	0.90875	03/06/2009
0.906417	0.906417	10/06/2009
0.905591	0.905591	17/06/2009
0.902728	0.902728	24/06/2009
0.906073	0.906073	01/07/2009
0.904653	0.904653	08/07/2009
0.905121	0.905121	15/07/2009
0.913502	0.913502	22/07/2009
0.917525	0.917525	29/07/2009
0.92243	0.92243	05/08/2009
0.923695	0.923695	12/08/2009
0.922579	0.922579	19/08/2009
0.926873	0.926873	26/08/2009
0.925953	0.925953	02/09/2009
0.928669	0.928669	09/09/2009
0.930923	0.930923	16/09/2009
0.937593	0.937593	23/09/2009
0.938297	0.938297	30/09/2009
0.936946	0.936946	07/10/2009
0.944003	0.944003	14/10/2009
0.947473	0.947473	21/10/2009
0.941969	0.941969	28/10/2009
0.936951	0.936951	04/11/2009
0.937549	0.937549	11/11/2009
0.941999	0.941999	18/11/2009
0.940673	0.940673	25/11/2009
0.941914	0.941914	02/12/2009
0.940799	0.940799	09/12/2009
0.939249	0.939249	16/12/2009
0.938561	0.938561	23/12/2009
0.94139	0.94139	30/12/2009
0.948116	0.948116	06/01/2010
0.948349	0.948349	13/01/2010
0.947212	0.947212	20/01/2010
0.940195	0.940195	27/01/2010
0.941882	0.941882	03/02/2010
0.932242	0.932242	10/02/2010
0.934229	0.934229	17/02/2010
0.938014	0.938014	24/02/2010
0.940358	0.940358	03/03/2010
0.943161	0.943161	10/03/2010
0.945478	0.945478	17/03/2010
0.947449	0.947449	24/03/2010
0.949285	0.949285	31/03/2010
0.951126	0.951126	07/04/2010
0.950238	0.950238	14/04/2010
0.953874	0.953874	21/04/2010
0.955877	0.955877	28/04/2010
0.952347	0.952347	05/05/2010
0.941788	0.941788	12/05/2010
0.943449	0.943449	19/05/2010
0.9294	0.9294	26/05/2010
0.936247	0.936247	02/06/2010
0.934089	0.934089	09/06/2010
0.937042	0.937042	16/06/2010
0.938395	0.938395	23/06/2010
0.93311	0.93311	30/06/2010
0.930811	0.930811	07/07/2010
0.934841	0.934841	14/07/2010
0.93291	0.93291	21/07/2010
0.936761	0.936761	28/07/2010
0.938858	0.938858	04/08/2010
0.939516	0.939516	11/08/2010
0.9379	0.9379	18/08/2010
0.938605	0.938605	25/08/2010
0.936407	0.936407	01/09/2010
0.940848	0.940848	08/09/2010
0.942688	0.942688	15/09/2010
0.943726	0.943726	22/09/2010
0.943105	0.943105	29/09/2010
0.943105	0.943105	30/09/2010
0.943732	0.943732	06/10/2010
0.946341	0.946341	13/10/2010
0.947467	0.947467	20/10/2010
0.94726	0.94726	27/10/2010
0.947888	0.947888	03/11/2010
0.951955	0.951955	10/11/2010
0.945329	0.945329	17/11/2010
0.944265	0.944265	24/11/2010
0.945774	0.945774	01/12/2010
0.949	0.949	08/12/2010
0.949171	0.949171	15/12/2010
0.95058	0.95058	22/12/2010
0.95199	0.95199	29/12/2010
0.954208	0.954208	05/01/2011
0.954251	0.954251	12/01/2011
0.955188	0.955188	19/01/2011
0.955188	0.955188	19/01/2011
0.95176	0.95176	26/01/2011
0.952047	0.952047	02/02/2011
0.952764	0.952764	09/02/2011
0.950241	0.950241	16/02/2011
0.950037	0.950037	23/02/2011
0.947009	0.947009	02/03/2011
0.948206	0.948206	09/03/2011
0.940971	0.940971	16/03/2011
0.9444	0.9444	23/03/2011
0.944647	0.944647	30/03/2011
0.94625	0.94625	06/04/2011
0.948768	0.948768	13/04/2011
0.946294	0.946294	20/04/2011
0.947936	0.947936	27/04/2011
0.949109	0.949109	04/05/2011
0.94942	0.94942	11/05/2011
0.947714	0.947714	18/05/2011
0.948502	0.948502	25/05/2011
0.950217	0.950217	01/06/2011
0.947633	0.947633	08/06/2011
0.946482	0.946482	15/06/2011
0.94434	0.94434	22/06/2011
0.943577	0.943577	29/06/2011
0.945719	0.945719	06/07/2011
0.943153	0.943153	13/07/2011
0.943421	0.943421	20/07/2011
0.943656	0.943656	27/07/2011
0.939887	0.939887	03/08/2011
0.929143	0.929143	10/08/2011
0.929455	0.929455	17/08/2011
0.928513	0.928513	24/08/2011
0.929128	0.929128	31/08/2011
0.929947	0.929947	07/09/2011
0.92995	0.92995	14/09/2011
0.928768	0.928768	21/09/2011
0.926278	0.926278	28/09/2011
0.924704	0.924704	05/10/2011
0.923273	0.923273	12/10/2011
0.923846	0.923846	19/10/2011
0.924112	0.924112	26/10/2011
0.924576	0.924576	02/11/2011
0.926012	0.926012	09/11/2011
0.925067	0.925067	16/11/2011
0.922535	0.922535	23/11/2011
0.921997	0.921997	30/11/2011
0.923067	0.923067	07/12/2011
0.922218	0.922218	14/12/2011
0.923166	0.923166	21/12/2011
0.923617	0.923617	28/12/2011
0.924141	0.924141	04/01/2012
0.92431	0.92431	11/01/2012
0.924407	0.924407	18/01/2012
0.924505	0.924505	25/01/2012
0.92519	0.92519	01/02/2012
0.92604	0.92604	08/02/2012
0.925845	0.925845	15/02/2012
0.927223	0.927223	22/02/2012
0.929235	0.929235	29/02/2012
0.926047	0.926047	07/03/2012
0.928388	0.928388	14/03/2012
0.926062	0.926062	21/03/2012
0.92516	0.92516	28/03/2012
0.923866	0.923866	04/04/2012
0.922675	0.922675	11/04/2012
0.924794	0.924794	18/04/2012
0.923924	0.923924	25/04/2012
0.925902	0.925902	02/05/2012
0.922556	0.922556	09/05/2012
0.922415	0.922415	16/05/2012
0.920704	0.920704	23/05/2012
0.922035	0.922035	30/05/2012
0.921196	0.921196	06/06/2012
0.920033	0.920033	13/06/2012
0.920775	0.920775	20/06/2012
0.920912	0.920912	27/06/2012
0.922795	0.922795	04/07/2012
0.923189	0.923189	11/07/2012
0.925428	0.925428	18/07/2012
0.9241	0.9241	25/07/2012
0.924163	0.924163	01/08/2012
0.924784	0.924784	08/08/2012
0.923766	0.923766	15/08/2012
0.924063	0.924063	22/08/2012
0.925184	0.925184	29/08/2012
0.925238	0.925238	05/09/2012
0.925521	0.925521	12/09/2012
0.92606	0.92606	19/09/2012
0.92685	0.92685	26/09/2012
0.927919	0.927919	03/10/2012
0.928234	0.928234	10/10/2012
0.929001	0.929001	17/10/2012
0.928309	0.928309	24/10/2012
0.928261	0.928261	31/10/2012
0.928678	0.928678	07/11/2012
0.928227	0.928227	14/11/2012
0.927957	0.927957	21/11/2012
0.928587	0.928587	28/11/2012
0.929218	0.929218	05/12/2012
0.929207	0.929207	12/12/2012
0.929413	0.929413	19/12/2012
0.929027	0.929027	26/12/2012
0.930088	0.930088	02/01/2013
0.930113	0.930113	09/01/2013
0.931027	0.931027	16/01/2013
0.931919	0.931919	23/01/2013
0.931406	0.931406	30/01/2013
0.930906	0.930906	06/02/2013
0.932071	0.932071	13/02/2013
0.93057	0.93057	20/02/2013
0.92963	0.92963	27/02/2013
0.931609	0.931609	06/03/2013
0.932397	0.932397	13/03/2013
0.931821	0.931821	20/03/2013
0.931524	0.931524	27/03/2013
0.931258	0.931258	03/04/2013
0.931659	0.931659	10/04/2013
0.930996	0.930996	17/04/2013
0.931811	0.931811	24/04/2013
0.93301	0.93301	01/05/2013
0.933742	0.933742	08/05/2013
0.933806	0.933806	15/05/2013
0.934533	0.934533	22/05/2013
0.930693	0.930693	29/05/2013
0.927005	0.927005	05/06/2013
0.925604	0.925604	12/06/2013
0.925785	0.925785	19/06/2013
0.922781	0.922781	26/06/2013
0.924164	0.924164	03/07/2013
0.925477	0.925477	10/07/2013
0.926168	0.926168	17/07/2013
0.927024	0.927024	24/07/2013
0.92588	0.92588	31/07/2013
0.926551	0.926551	07/08/2013
0.926997	0.926997	14/08/2013
0.925206	0.925206	21/08/2013
0.924937	0.924937	28/08/2013
0.924891	0.924891	04/09/2013
0.925449	0.925449	11/09/2013
0.925407	0.925407	18/09/2013
0.925139	0.925139	25/09/2013
0.924273	0.924273	02/10/2013
0.923709	0.923709	09/10/2013
0.924835	0.924835	16/10/2013
0.925468	0.925468	23/10/2013
0.925773	0.925773	30/10/2013
0.925005	0.925005	06/11/2013
0.924254	0.924254	13/11/2013
0.924085	0.924085	20/11/2013
0.924549	0.924549	27/11/2013
0.923448	0.923448	04/12/2013
0.92369	0.92369	11/12/2013
0.923298	0.923298	18/12/2013
0.92398	0.92398	25/12/2013
0.924406	0.924406	01/01/2014
0.924487	0.924487	08/01/2014
0.924629	0.924629	15/01/2014
0.924433	0.924433	22/01/2014
0.922492	0.922492	29/01/2014
0.921241	0.921241	05/02/2014
0.922452	0.922452	12/02/2014
0.922843	0.922843	19/02/2014
0.922998	0.922998	26/02/2014
0.923359	0.923359	05/03/2014
0.921784	0.921784	12/03/2014
0.922437	0.922437	19/03/2014
0.922	0.922	26/03/2014
0.92357	0.92357	02/04/2014
0.923651	0.923651	09/04/2014
0.922819	0.922819	16/04/2014
0.924695	0.924695	23/04/2014
0.924011	0.924011	30/04/2014
0.924249	0.924249	07/05/2014
0.928537	0.928537	14/05/2014
0.926658	0.926658	21/05/2014
0.931022	0.931022	28/05/2014
0.930835	0.930835	04/06/2014
0.934147	0.934147	11/06/2014
0.932537	0.932537	18/06/2014
0.934093	0.934093	25/06/2014
0.935487	0.935487	02/07/2014
0.932742	0.932742	09/07/2014
0.932965	0.932965	16/07/2014
0.936756	0.936756	23/07/2014
0.939906	0.939906	30/07/2014
0.931156	0.931156	06/08/2014
0.933103	0.933103	13/08/2014
0.937115	0.937115	20/08/2014
0.940572	0.940572	27/08/2014
0.941121	0.941121	03/09/2014
0.939602	0.939602	10/09/2014
0.937622	0.937622	17/09/2014
0.936992	0.936992	24/09/2014
0.935615	0.935615	01/10/2014
0.931982	0.931982	08/10/2014
0.92634	0.92634	15/10/2014
0.922638	0.922638	22/10/2014
0.923974	0.923974	29/10/2014
0.927754	0.927754	05/11/2014
0.929261	0.929261	12/11/2014
0.930322	0.930322	19/11/2014
0.933669	0.933669	26/11/2014
0.932523	0.932523	03/12/2014
0.931181	0.931181	10/12/2014
0.924799	0.924799	17/12/2014
0.93128	0.93128	24/12/2014
0.930892	0.930892	31/12/2014
0.931988	0.931988	07/01/2015
0.931413	0.931413	14/01/2015
0.935645	0.935645	21/01/2015
0.93912	0.93912	28/01/2015
0.941917	0.941917	04/02/2015
0.937693	0.937693	11/02/2015
0.939864	0.939864	18/02/2015
0.945429	0.945429	25/02/2015
0.943734	0.943734	04/03/2015
0.945905	0.945905	11/03/2015
0.950939	0.950939	18/03/2015
0.952715	0.952715	25/03/2015
0.950729	0.950729	01/04/2015
0.953191	0.953191	08/04/2015
0.956442	0.956442	15/04/2015
0.952949	0.952949	22/04/2015
0.950973	0.950973	29/04/2015
0.941448	0.941448	06/05/2015
0.942371	0.942371	13/05/2015
0.944547	0.944547	20/05/2015
0.94466	0.94466	27/05/2015
0.941596	0.941596	03/06/2015
0.936152	0.936152	10/06/2015
0.93605	0.93605	17/06/2015
0.937486	0.937486	24/06/2015
0.934119	0.934119	01/07/2015
0.931312	0.931312	08/07/2015
0.934267	0.934267	15/07/2015
0.933564	0.933564	22/07/2015
0.93152	0.93152	29/07/2015
0.935491	0.935491	05/08/2015
0.93221	0.93221	12/08/2015
0.930929	0.930929	19/08/2015
0.912782	0.912782	26/08/2015
0.912709	0.912709	02/09/2015
0.915773	0.915773	09/09/2015
0.913889	0.913889	16/09/2015
0.912781	0.912781	23/09/2015
0.910669	0.910669	30/09/2015
0.913492	0.913492	07/10/2015
0.913055	0.913055	14/10/2015
0.913299	0.913299	21/10/2015
0.916558	0.916558	28/10/2015
0.915686	0.915686	04/11/2015
0.913481	0.913481	11/11/2015
0.913723	0.913723	18/11/2015
0.914865	0.914865	25/11/2015
0.915747	0.915747	02/12/2015
0.91059	0.91059	09/12/2015
0.90734	0.90734	16/12/2015
0.908201	0.908201	23/12/2015
0.908682	0.908682	30/12/2015
0.905513	0.905513	06/01/2016
0.903923	0.903923	13/01/2016
0.899362	0.899362	20/01/2016
0.900533	0.900533	27/01/2016
0.90116	0.90116	03/02/2016
0.899199	0.899199	10/02/2016
0.899227	0.899227	17/02/2016
0.899977	0.899977	24/02/2016
0.901778	0.901778	02/03/2016
0.90308	0.90308	09/03/2016
0.902651	0.902651	16/03/2016
0.904404	0.904404	23/03/2016
0.904656	0.904656	30/03/2016
0.903073	0.903073	06/04/2016
0.90651	0.90651	13/04/2016
0.908716	0.908716	20/04/2016
0.906941	0.906941	27/04/2016
0.903979	0.903979	04/05/2016
0.904402	0.904402	11/05/2016
0.903983	0.903983	18/05/2016
0.904575	0.904575	25/05/2016
0.904746	0.904746	01/06/2016
0.907245	0.907245	08/06/2016
0.903729	0.903729	15/06/2016
0.904609	0.904609	22/06/2016
0.907412	0.907412	29/06/2016
0.910277	0.910277	06/07/2016
0.912406	0.912406	13/07/2016
0.912703	0.912703	20/07/2016
0.913464	0.913464	27/07/2016
0.911568	0.911568	03/08/2016
0.917287	0.917287	10/08/2016
0.91698	0.91698	17/08/2016
0.916921	0.916921	24/08/2016
0.916785	0.916785	31/08/2016
0.917081	0.917081	07/09/2016
0.909384	0.909384	14/09/2016
0.910322	0.910322	21/09/2016
0.912698	0.912698	28/09/2016
0.912194	0.912194	05/10/2016
0.910763	0.910763	12/10/2016
0.911125	0.911125	19/10/2016
0.911357	0.911357	26/10/2016
0.90707	0.90707	02/11/2016
0.904985	0.904985	09/11/2016
0.901802	0.901802	16/11/2016
0.903038	0.903038	23/11/2016
0.903082	0.903082	30/11/2016
0.90461	0.90461	07/12/2016
0.906687	0.906687	14/12/2016
0.906222	0.906222	21/12/2016
0.906762	0.906762	28/12/2016
0.90741	0.90741	04/01/2017
0.90753	0.90753	11/01/2017
0.906853	0.906853	18/01/2017
0.906852	0.906852	25/01/2017
0.905618	0.905618	01/02/2017
0.905614	0.905614	08/02/2017
0.907264	0.907264	15/02/2017
0.907601	0.907601	22/02/2017
0.908256	0.908256	01/03/2017
0.907788	0.907788	08/03/2017
0.907355	0.907355	15/03/2017
0.906668	0.906668	22/03/2017
0.907683	0.907683	29/03/2017
0.908189	0.908189	05/04/2017
0.907665	0.907665	12/04/2017
0.906839	0.906839	19/04/2017
0.908145	0.908145	26/04/2017
0.907992	0.907992	03/05/2017
0.908347	0.908347	10/05/2017
0.909497	0.909497	17/05/2017
0.909036	0.909036	24/05/2017
0.909159	0.909159	31/05/2017
0.909089	0.909089	07/06/2017
0.909243	0.909243	14/06/2017
0.908574	0.908574	21/06/2017
0.907512	0.907512	28/06/2017
0.90632	0.90632	05/07/2017
0.906062	0.906062	12/07/2017
0.907415	0.907415	19/07/2017
0.907682	0.907682	26/07/2017
0.907574	0.907574	02/08/2017
0.90743	0.90743	09/08/2017
0.907234	0.907234	16/08/2017
0.906893	0.906893	23/08/2017
0.907525	0.907525	30/08/2017
0.907648	0.907648	06/09/2017
0.908408	0.908408	13/09/2017
0.908022	0.908022	20/09/2017
0.906978	0.906978	27/09/2017
0.90783	0.90783	04/10/2017
0.908081	0.908081	11/10/2017
0.90944	0.90944	18/10/2017
0.907998	0.907998	25/10/2017
0.909458	0.909458	01/11/2017
0.909666	0.909666	08/11/2017
0.905864	0.905864	15/11/2017
0.908623	0.908623	22/11/2017
0.908789	0.908789	29/11/2017
0.907229	0.907229	06/12/2017
0.908632	0.908632	13/12/2017
0.909191	0.909191	20/12/2017
0.9094	0.9094	27/12/2017
0.910115	0.910115	03/01/2018
0.911301	0.911301	10/01/2018
0.91232	0.91232	17/01/2018
0.912776	0.912776	24/01/2018
0.911419	0.911419	31/01/2018
0.902422	0.902422	07/02/2018
0.899999	0.899999	14/02/2018
0.902006	0.902006	21/02/2018
0.902536	0.902536	28/02/2018
0.900938	0.900938	07/03/2018
0.901993	0.901993	14/03/2018
0.900524	0.900524	21/03/2018
0.898752	0.898752	28/03/2018
0.898892	0.898892	04/04/2018
0.901002	0.901002	11/04/2018
0.902013	0.902013	18/04/2018
0.900334	0.900334	25/04/2018
0.901395	0.901395	02/05/2018
0.900733	0.900733	09/05/2018
0.900445	0.900445	16/05/2018
0.899407	0.899407	23/05/2018
0.897954	0.897954	30/05/2018
0.899185	0.899185	06/06/2018
0.898922	0.898922	13/06/2018
0.897189	0.897189	20/06/2018
0.894478	0.894478	27/06/2018
0.895163	0.895163	04/07/2018
0.896984	0.896984	11/07/2018
0.898872	0.898872	18/07/2018
0.898844	0.898844	25/07/2018
0.899253	0.899253	01/08/2018
0.899758	0.899758	08/08/2018
0.897436	0.897436	15/08/2018
0.898716	0.898716	22/08/2018
0.898815	0.898815	29/08/2018
0.897835	0.897835	05/09/2018
0.897024	0.897024	12/09/2018
0.89727	0.89727	19/09/2018
0.898084	0.898084	26/09/2018
0.898229	0.898229	03/10/2018
0.893276	0.893276	10/10/2018
0.890911	0.890911	17/10/2018
0.887353	0.887353	24/10/2018
0.887564	0.887564	31/10/2018
0.888875	0.888875	07/11/2018
0.88677	0.88677	14/11/2018
0.884641	0.884641	21/11/2018
0.886018	0.886018	28/11/2018
0.887145	0.887145	05/12/2018
0.884934	0.884934	12/12/2018
0.883678	0.883678	19/12/2018
0.880655	0.880655	24/12/2018
0.880655	0.880655	26/12/2018
0.881574	0.881574	02/01/2019
0.883537	0.883537	09/01/2019
0.883966	0.883966	16/01/2019
0.884588	0.884588	23/01/2019
0.88566	0.88566	30/01/2019
0.886649	0.886649	06/02/2019
0.886375	0.886375	13/02/2019
0.886706	0.886706	20/02/2019
0.886664	0.886664	27/02/2019
0.886166	0.886166	06/03/2019
0.886557	0.886557	13/03/2019
0.887378	0.887378	20/03/2019
0.887752	0.887752	27/03/2019
0.888598	0.888598	03/04/2019
0.889279	0.889279	10/04/2019
0.889312	0.889312	17/04/2019
0.890052	0.890052	24/04/2019
0.890092	0.890092	01/05/2019
0.887473	0.887473	08/05/2019
0.886573	0.886573	15/05/2019
0.887793	0.887793	22/05/2019
0.88712	0.88712	29/05/2019
0.889213	0.889213	05/06/2019
0.891576	0.891576	12/06/2019
0.893569	0.893569	19/06/2019
0.894791	0.894791	26/06/2019
0.902705	0.902705	03/07/2019
0.899824	0.899824	10/07/2019
0.900728	0.900728	17/07/2019
0.89782	0.89782	24/07/2019
0.897801	0.897801	31/07/2019
0.896359	0.896359	07/08/2019
0.897521	0.897521	14/08/2019
0.899386	0.899386	21/08/2019
0.899525	0.899525	28/08/2019
0.900822	0.900822	04/09/2019
0.900737	0.900737	11/09/2019
0.900216	0.900216	18/09/2019
0.90029	0.90029	25/09/2019
0.897929	0.897929	02/10/2019
0.897749	0.897749	09/10/2019
0.89892	0.89892	16/10/2019
0.898868	0.898868	23/10/2019
0.899061	0.899061	30/10/2019
0.900763	0.900763	06/11/2019
0.899635	0.899635	13/11/2019
0.900279	0.900279	20/11/2019
0.902019	0.902019	27/11/2019
0.899504	0.899504	04/12/2019
0.899988	0.899988	11/12/2019
0.904283	0.904283	18/12/2019
0.905062	0.905062	25/12/2019
0.904066	0.904066	01/01/2020
0.905378	0.905378	08/01/2020
0.908197	0.908197	15/01/2020
0.90946	0.90946	22/01/2020
0.906314	0.906314	29/01/2020
0.905502	0.905502	05/02/2020
0.907602	0.907602	12/02/2020
0.908022	0.908022	19/02/2020
0.894421	0.894421	26/02/2020
0.886799	0.886799	04/03/2020
0.878724	0.878724	11/03/2020
0.87403	0.87403	18/03/2020
0.857173	0.857173	25/03/2020
0.856921	0.856921	01/04/2020
0.85669	0.85669	08/04/2020
0.85644	0.85644	15/04/2020
0.856245	0.856245	22/04/2020
0.856015	0.856015	29/04/2020
0.855661	0.855661	06/05/2020
0.855408	0.855408	13/05/2020
0.855156	0.855156	20/05/2020
0.8549	0.8549	27/05/2020
0.854652	0.854652	03/06/2020
0.854393	0.854393	10/06/2020
0.85413	0.85413	17/06/2020
0.853867	0.853867	24/06/2020
0.853589	0.853589	01/07/2020
0.853321	0.853321	08/07/2020
0.853052	0.853052	15/07/2020
0.85278	0.85278	22/07/2020
0.852507	0.852507	29/07/2020
0.852229	0.852229	05/08/2020
0.851951	0.851951	12/08/2020
0.851673	0.851673	19/08/2020
0.851394	0.851394	26/08/2020
0.85112	0.85112	02/09/2020
0.85084	0.85084	09/09/2020
0.850561	0.850561	16/09/2020
0.85028	0.85028	23/09/2020
0.849998	0.849998	30/09/2020
0.849709	0.849709	07/10/2020
0.849427	0.849427	14/10/2020
0.849145	0.849145	21/10/2020
0.848878	0.848878	28/10/2020
0.848581	0.848581	04/11/2020
0.848299	0.848299	11/11/2020
0.848016	0.848016	18/11/2020
0.847731	0.847731	25/11/2020
0.847444	0.847444	02/12/2020
0.84716	0.84716	09/12/2020
0.846874	0.846874	16/12/2020
0.846588	0.846588	23/12/2020
0.846301	0.846301	30/12/2020
0.846012	0.846012	06/01/2021
0.845725	0.845725	13/01/2021
0.845439	0.845439	20/01/2021
0.845154	0.845154	27/01/2021
0.844867	0.844867	03/02/2021
0.844582	0.844582	10/02/2021
0.844296	0.844296	17/02/2021
0.844011	0.844011	24/02/2021
0.843726	0.843726	03/03/2021
0.843441	0.843441	10/03/2021
0.843157	0.843157	17/03/2021
0.842872	0.842872	24/03/2021
0.842588	0.842588	31/03/2021
0.842302	0.842302	07/04/2021
0.842019	0.842019	14/04/2021
0.841736	0.841736	21/04/2021
0.841453	0.841453	28/04/2021
0.841184	0.841184	05/05/2021
0.840907	0.840907	12/05/2021
0.840624	0.840624	19/05/2021
0.840342	0.840342	26/05/2021
0.84004	0.84004	02/06/2021
0.839757	0.839757	09/06/2021
0.839474	0.839474	16/06/2021
0.839192	0.839192	23/06/2021
0.83891	0.83891	30/06/2021
0.838629	0.838629	07/07/2021
0.838348	0.838348	14/07/2021
0.838066	0.838066	21/07/2021
0.837784	0.837784	28/07/2021
0.83694	0.83694	18/08/2021
0.836656	0.836656	25/08/2021
0.836375	0.836375	01/09/2021
0.836092	0.836092	08/09/2021
0.835811	0.835811	15/09/2021
0.83553	0.83553	22/09/2021
0.835249	0.835249	29/09/2021
0.834969	0.834969	06/10/2021
0.834689	0.834689	13/10/2021
0.834408	0.834408	20/10/2021
0.834127	0.834127	27/10/2021
0.833851	0.833851	03/11/2021
0.833572	0.833572	10/11/2021
0.833294	0.833294	17/11/2021
0.833015	0.833015	24/11/2021
0.832736	0.832736	01/12/2021
0.83246	0.83246	08/12/2021
0.832183	0.832183	15/12/2021
0.83191	0.83191	22/12/2021
0.831637	0.831637	29/12/2021
0.831366	0.831366	05/01/2022
0.831099	0.831099	12/01/2022
0.830834	0.830834	19/01/2022
0.83057	0.83057	26/01/2022
0.830307	0.830307	02/02/2022
0.830055	0.830055	09/02/2022
0.82981	0.82981	16/02/2022
0.829565	0.829565	23/02/2022
0.829328	0.829328	02/03/2022
0.829089	0.829089	09/03/2022
0.828854	0.828854	16/03/2022
0.828629	0.828629	23/03/2022
0.82841	0.82841	30/03/2022
0.828202	0.828202	06/04/2022
0.827992	0.827992	13/04/2022
0.827783	0.827783	20/04/2022
0.827576	0.827576	27/04/2022
0.827383	0.827383	04/05/2022
0.827189	0.827189	11/05/2022
0.827003	0.827003	18/05/2022
0.826819	0.826819	25/05/2022
0.826637	0.826637	01/06/2022
0.826447	0.826447	08/06/2022
0.826266	0.826266	15/06/2022
0.826094	0.826094	22/06/2022
0.825931	0.825931	29/06/2022
0.825782	0.825782	06/07/2022
0.825632	0.825632	13/07/2022
0.825488	0.825488	20/07/2022
0.825345	0.825345	27/07/2022
0.825251	0.825251	03/08/2022
0.825133	0.825133	10/08/2022
0.825048	0.825048	17/08/2022
0.824941	0.824941	24/08/2022
0.824837	0.824837	31/08/2022
0.824664	0.824664	07/09/2022
0.824561	0.824561	14/09/2022
0.824463	0.824463	21/09/2022
0.824385	0.824385	28/09/2022
0.824325	0.824325	05/10/2022
0.824295	0.824295	12/10/2022
0.824234	0.824234	19/10/2022
0.824174	0.824174	26/10/2022
0.824123	0.824123	02/11/2022
0.824108	0.824108	09/11/2022
0.824116	0.824116	16/11/2022
0.824131	0.824131	23/11/2022
0.824148	0.824148	30/11/2022
0.824185	0.824185	07/12/2022
0.824207	0.824207	14/12/2022
0.824246	0.824246	21/12/2022
0.824293	0.824293	28/12/2022
0.825768	0.825768	04/01/2023
0.825823	0.825823	11/01/2023
0.82589	0.82589	18/01/2023
0.82596	0.82596	25/01/2023
0.826081	0.826081	01/02/2023
0.8248	0.8248	08/02/2023
0.82491	0.82491	15/02/2023
0.825024	0.825024	22/02/2023
0.825152	0.825152	01/03/2023
0.825271	0.825271	08/03/2023
0.825392	0.825392	15/03/2023
0.825518	0.825518	22/03/2023
0.825654	0.825654	29/03/2023
0.825803	0.825803	05/04/2023
0.825948	0.825948	12/04/2023
0.826099	0.826099	19/04/2023
0.826256	0.826256	26/04/2023
0.826559	0.826559	03/05/2023
0.826719	0.826719	10/05/2023
0.826891	0.826891	17/05/2023
0.82707	0.82707	24/05/2023
0.827249	0.827249	31/05/2023
0.827307	0.827307	07/06/2023
0.82749	0.82749	14/06/2023
0.827676	0.827676	21/06/2023
0.82788	0.82788	28/06/2023
1.722282	1.722282	05/07/2023
0.828453	0.828453	12/07/2023
0.828678	0.828678	19/07/2023
0.828907	0.828907	26/07/2023
0.829143	0.829143	02/08/2023
0.829374	0.829374	09/08/2023
0.829383	0.829383	16/08/2023
0.829473	0.829473	23/08/2023
0.82973	0.82973	30/08/2023
0.830412	0.830412	06/09/2023
0.830671	0.830671	13/09/2023
0.830933	0.830933	20/09/2023
0.831226	0.831226	27/09/2023
0.831512	0.831512	04/10/2023
0.831722	0.831722	11/10/2023
0.832017	0.832017	18/10/2023
0.832136	0.832136	25/10/2023
0.832247	0.832247	01/11/2023
0.832514	0.832514	08/11/2023
0.832789	0.832789	15/11/2023
0.833064	0.833064	22/11/2023
0.83334	0.83334	29/11/2023
0.833621	0.833621	06/12/2023
0.833895	0.833895	13/12/2023
0.834169	0.834169	20/12/2023
0.834444	0.834444	27/12/2023
0.834882	0.834882	03/01/2024
0.835155	0.835155	10/01/2024
0.835429	0.835429	17/01/2024
0.835688	0.835688	24/01/2024
0.835878	0.835878	31/01/2024
0.836153	0.836153	07/02/2024
0.83642	0.83642	14/02/2024
0.836688	0.836688	21/02/2024
0.836956	0.836956	28/02/2024
0.837299	0.837299	06/03/2024
0.837564	0.837564	13/03/2024
0.83783	0.83783	20/03/2024
0.838096	0.838096	27/03/2024
0.838601	0.838601	03/04/2024
0.838865	0.838865	10/04/2024