With Profits Sub Fund (invested in the Insight Investment Global Absolute Return Fund)
Bid Price	Offer Price	Date
1	1	15/11/2006
1	1	22/11/2006
1	1	29/11/2006
1	1	06/12/2006
1.000519	1.000519	13/12/2006
1.003803	1.003803	20/12/2006
1.00432	1.00432	27/12/2006
1.011573	1.011573	03/01/2007
1.00493	1.00493	10/01/2007
1.007367	1.007367	17/01/2007
1.008627	1.008627	24/01/2007
1.012111	1.012111	31/01/2007
1.018683	1.018683	07/02/2007
1.02061	1.02061	14/02/2007
1.026328	1.026328	21/02/2007
1.02385	1.02385	28/02/2007
1.016905	1.016905	07/03/2007
1.025623	1.025623	14/03/2007
1.025193	1.025193	21/03/2007
1.028685	1.028685	28/03/2007
1.030388	1.030388	04/04/2007
1.038349	1.038349	11/04/2007
1.041485	1.041485	18/04/2007
1.042733	1.042733	25/04/2007
1.046422	1.046422	02/05/2007
1.055858	1.055858	09/05/2007
1.057533	1.057533	16/05/2007
1.056544	1.056544	23/05/2007
1.055557	1.055557	30/05/2007
1.058179	1.058179	06/06/2007
1.056796	1.056796	13/06/2007
1.057299	1.057299	20/06/2007
1.054826	1.054826	27/06/2007
1.053842	1.053842	04/07/2007
1.058054	1.058054	11/07/2007
1.055819	1.055819	18/07/2007
1.057802	1.057802	25/07/2007
1.049488	1.049488	01/08/2007
1.047589	1.047589	08/08/2007
1.043455	1.043455	15/08/2007
1.034316	1.034316	22/08/2007
1.039997	1.039997	29/08/2007
1.047884	1.047884	05/09/2007
1.045436	1.045436	12/09/2007
1.044841	1.044841	19/09/2007
1.050527	1.050527	26/09/2007
1.052739	1.052739	03/10/2007
1.062126	1.062126	10/10/2007
1.064684	1.064684	17/10/2007
1.058515	1.058515	24/10/2007
1.064165	1.064165	31/10/2007
1.060033	1.060033	07/11/2007
1.058778	1.058778	14/11/2007
1.055576	1.055576	21/11/2007
1.054595	1.054595	28/11/2007
1.065306	1.065306	05/12/2007
1.071747	1.071747	12/12/2007
1.064152	1.064152	19/12/2007
1.068377	1.068377	26/12/2007
1.07627	1.07627	02/01/2008
1.079	1.079	09/01/2008
1.073651	1.073651	16/01/2008
1.048247	1.048247	23/01/2008
1.051743	1.051743	30/01/2008
1.061082	1.061082	06/02/2008
1.061981	1.061981	13/02/2008
1.067611	1.067611	20/02/2008
1.074302	1.074302	27/02/2008
1.074114	1.074114	05/03/2008
1.06336	1.06336	12/03/2008
1.056989	1.056989	19/03/2008
1.061155	1.061155	26/03/2008
1.067876	1.067876	02/04/2008
1.07463	1.07463	09/04/2008
1.080494	1.080494	16/04/2008
1.085419	1.085419	23/04/2008
1.086128	1.086128	30/04/2008
1.091116	1.091116	07/05/2008
1.095022	1.095022	14/05/2008
1.100008	1.100008	21/05/2008
1.089286	1.089286	28/05/2008
1.091859	1.091859	04/06/2008
1.084667	1.084667	11/06/2008
1.086085	1.086085	18/06/2008
1.079947	1.079947	25/06/2008
1.073883	1.073883	02/07/2008
1.066086	1.066086	09/07/2008
1.057447	1.057447	16/07/2008
1.04802	1.04802	23/07/2008
1.049449	1.049449	30/07/2008
1.052733	1.052733	06/08/2008
1.052476	1.052476	13/08/2008
1.050534	1.050534	20/08/2008
1.054493	1.054493	27/08/2008
1.058689	1.058689	03/09/2008
1.045907	1.045907	10/09/2008
1.002022	1.002022	17/09/2008
0.991855	0.991855	24/09/2008
0.976734	0.976734	01/10/2008
0.942967	0.942967	08/10/2008
0.935325	0.935325	15/10/2008
0.925998	0.925998	22/10/2008
0.904018	0.904018	29/10/2008
0.92178	0.92178	05/11/2008
0.93182	0.93182	12/11/2008
0.918548	0.918548	19/11/2008
0.899991	0.899991	26/11/2008
0.879688	0.879688	03/12/2008
0.899923	0.899923	10/12/2008
0.886604	0.886604	17/12/2008
0.893655	0.893655	24/12/2008
0.902459	0.902459	31/12/2008
0.912169	0.912169	07/01/2009
0.899657	0.899657	14/01/2009
0.899657	0.899657	14/01/2009
0.883593	0.883593	21/01/2009
0.887113	0.887113	28/01/2009
0.864071	0.864071	04/02/2009
0.863676	0.863676	11/02/2009
0.855369	0.855369	18/02/2009
0.833412	0.833412	25/02/2009
0.815336	0.815336	04/03/2009
0.797967	0.797967	11/03/2009
0.799388	0.799388	18/03/2009
0.804007	0.804007	25/03/2009
0.806232	0.806232	01/04/2009
0.806984	0.806984	08/04/2009
0.814471	0.814471	15/04/2009
0.816887	0.816887	22/04/2009
0.822894	0.822894	29/04/2009
0.848795	0.848795	06/05/2009
0.859185	0.859185	13/05/2009
0.869737	0.869737	20/05/2009
0.868033	0.868033	27/05/2009
0.882192	0.882192	03/06/2009
0.875273	0.875273	10/06/2009
0.873372	0.873372	17/06/2009
0.866417	0.866417	24/06/2009
0.875861	0.875861	01/07/2009
0.87223	0.87223	08/07/2009
0.874984	0.874984	15/07/2009
0.897857	0.897857	22/07/2009
0.910978	0.910978	29/07/2009
0.925844	0.925844	05/08/2009
0.929295	0.929295	12/08/2009
0.926537	0.926537	19/08/2009
0.937421	0.937421	26/08/2009
0.935613	0.935613	02/09/2009
0.944334	0.944334	09/09/2009
0.950441	0.950441	16/09/2009
0.964422	0.964422	23/09/2009
0.966169	0.966169	30/09/2009
0.963493	0.963493	07/10/2009
0.979001	0.979001	14/10/2009
0.986822	0.986822	21/10/2009
0.975411	0.975411	28/10/2009
0.965737	0.965737	04/11/2009
0.96744	0.96744	11/11/2009
0.977847	0.977847	18/11/2009
0.975218	0.975218	25/11/2009
0.979512	0.979512	02/12/2009
0.976822	0.976822	09/12/2009
0.973257	0.973257	16/12/2009
0.972317	0.972317	23/12/2009
0.979243	0.979243	30/12/2009
0.995773	0.995773	06/01/2010
0.997458	0.997458	13/01/2010
0.995641	0.995641	20/01/2010
0.981593	0.981593	27/01/2010
0.98684	0.98684	03/02/2010
0.965982	0.965982	10/02/2010
0.970338	0.970338	17/02/2010
0.978956	0.978956	24/02/2010
0.984988	0.984988	03/03/2010
0.991898	0.991898	10/03/2010
0.996193	0.996193	17/03/2010
1.001357	1.001357	24/03/2010
1.004752	1.004752	31/03/2010
1.009043	1.009043	07/04/2010
1.008103	1.008103	14/04/2010
1.014969	1.014969	21/04/2010
1.019247	1.019247	28/04/2010
1.013112	1.013112	05/05/2010
0.993023	0.993023	12/05/2010
0.996436	0.996436	19/05/2010
0.967647	0.967647	26/05/2010
0.983031	0.983031	02/06/2010
0.978614	0.978614	09/06/2010
0.985416	0.985416	16/06/2010
0.988837	0.988837	23/06/2010
0.977438	0.977438	30/06/2010
0.973062	0.973062	07/07/2010
0.980803	0.980803	14/07/2010
0.976401	0.976401	21/07/2010
0.985751	0.985751	28/07/2010
0.991672	0.991672	04/08/2010
0.993341	0.993341	11/08/2010
0.989813	0.989813	18/08/2010
0.992319	0.992319	25/08/2010
0.987085	0.987085	01/09/2010
0.998205	0.998205	08/09/2010
1.004163	1.004163	15/09/2010
1.006683	1.006683	22/09/2010
1.006614	1.006614	29/09/2010
1.006614	1.006614	30/09/2010
1.008264	1.008264	06/10/2010
1.015945	1.015945	13/10/2010
1.018457	1.018457	20/10/2010
1.019243	1.019243	27/10/2010
1.020044	1.020044	03/11/2010
1.029281	1.029281	10/11/2010
1.015448	1.015448	17/11/2010
1.012788	1.012788	24/11/2010
1.017003	1.017003	01/12/2010
1.024558	1.024558	08/12/2010
1.025336	1.025336	15/12/2010
1.029557	1.029557	22/12/2010
1.033796	1.033796	29/12/2010
1.039714	1.039714	05/01/2011
1.039641	1.039641	12/01/2011
1.043831	1.043831	19/01/2011
1.043831	1.043831	19/01/2011
1.036148	1.036148	26/01/2011
1.036937	1.036937	02/02/2011
1.039434	1.039434	09/02/2011
1.034267	1.034267	16/02/2011
1.034183	1.034183	23/02/2011
1.027299	1.027299	02/03/2011
1.030648	1.030648	09/03/2011
1.015136	1.015136	16/03/2011
1.024473	1.024473	23/03/2011
1.024397	1.024397	30/03/2011
1.029471	1.029471	06/04/2011
1.034529	1.034529	13/04/2011
1.029323	1.029323	20/04/2011
1.032654	1.032654	27/04/2011
1.035144	1.035144	04/05/2011
1.036783	1.036783	11/05/2011
1.034141	1.034141	18/05/2011
1.03578	1.03578	25/05/2011
1.039136	1.039136	01/06/2011
1.034785	1.034785	08/06/2011
1.032134	1.032134	15/06/2011
1.027783	1.027783	22/06/2011
1.027707	1.027707	29/06/2011
1.032758	1.032758	06/07/2011
1.028403	1.028403	13/07/2011
1.029184	1.029184	20/07/2011
1.029975	1.029975	27/07/2011
1.02146	1.02146	03/08/2011
0.998754	0.998754	10/08/2011
1.001009	1.001009	17/08/2011
0.998378	0.998378	24/08/2011
1.000014	1.000014	31/08/2011
1.003357	1.003357	07/09/2011
1.004143	1.004143	14/09/2011
1.001512	1.001512	21/09/2011
0.99376	0.99376	28/09/2011
0.990276	0.990276	05/10/2011
0.985971	0.985971	12/10/2011
0.988455	0.988455	19/10/2011
0.990087	0.990087	26/10/2011
0.99257	0.99257	02/11/2011
0.997606	0.997606	09/11/2011
0.994981	0.994981	16/11/2011
0.987247	0.987247	23/11/2011
0.986326	0.986326	30/11/2011
0.990505	0.990505	07/12/2011
0.98787	0.98787	14/12/2011
0.992057	0.992057	21/12/2011
0.994486	0.994486	28/12/2011
0.997826	0.997826	04/01/2012
1.000313	1.000313	11/01/2012
1.001092	1.001092	18/01/2012
1.001021	1.001021	25/01/2012
1.004348	1.004348	01/02/2012
1.007676	1.007676	08/02/2012
1.008454	1.008454	15/02/2012
1.012608	1.012608	22/02/2012
1.019337	1.019337	29/02/2012
1.010765	1.010765	07/03/2012
1.018335	1.018335	14/03/2012
1.012289	1.012289	21/03/2012
1.010538	1.010538	28/03/2012
1.007115	1.007115	04/04/2012
1.004524	1.004524	11/04/2012
1.010291	1.010291	18/04/2012
1.008538	1.008538	25/04/2012
1.015198	1.015198	02/05/2012
1.005088	1.005088	09/05/2012
1.005019	1.005019	16/05/2012
1.000761	1.000761	23/05/2012
1.00575	1.00575	30/05/2012
1.004004	1.004004	06/06/2012
1.000593	1.000593	13/06/2012
1.003925	1.003925	20/06/2012
1.004718	1.004718	27/06/2012
1.011418	1.011418	04/07/2012
1.013074	1.013074	11/07/2012
1.020611	1.020611	18/07/2012
1.018032	1.018032	25/07/2012
1.01882	1.01882	01/08/2012
1.021321	1.021321	08/08/2012
1.017901	1.017901	15/08/2012
1.020377	1.020377	22/08/2012
1.02541	1.02541	29/08/2012
1.0262	1.0262	05/09/2012
1.028709	1.028709	12/09/2012
1.031184	1.031184	19/09/2012
1.03536	1.03536	26/09/2012
1.04036	1.04036	03/10/2012
1.041126	1.041126	10/10/2012
1.046117	1.046117	17/10/2012
1.043545	1.043545	24/10/2012
1.044308	1.044308	31/10/2012
1.047627	1.047627	07/11/2012
1.045884	1.045884	14/11/2012
1.046672	1.046672	21/11/2012
1.05	1.05	28/11/2012
1.054173	1.054173	05/12/2012
1.054961	1.054961	12/12/2012
1.056596	1.056596	19/12/2012
1.055714	1.055714	26/12/2012
1.06154	1.06154	02/01/2013
1.064015	1.064015	09/01/2013
1.067334	1.067334	16/01/2013
1.070643	1.070643	23/01/2013
1.070588	1.070588	30/01/2013
1.06885	1.06885	06/02/2013
1.073839	1.073839	13/02/2013
1.063369	1.063369	20/02/2013
1.060981	1.060981	27/02/2013
1.066825	1.066825	06/03/2013
1.07075	1.07075	13/03/2013
1.069369	1.069369	20/03/2013
1.069119	1.069119	27/03/2013
1.068998	1.068998	03/04/2013
1.071273	1.071273	10/04/2013
1.07002	1.07002	17/04/2013
1.07361	1.07361	24/04/2013
1.077529	1.077529	01/05/2013
1.081158	1.081158	08/05/2013
1.082174	1.082174	15/05/2013
1.085552	1.085552	22/05/2013
1.07272	1.07272	29/05/2013
1.060467	1.060467	05/06/2013
1.055397	1.055397	12/06/2013
1.056772	1.056772	19/06/2013
1.045073	1.045073	26/06/2013
1.057199	1.057199	03/07/2013
1.06455	1.06455	10/07/2013
1.068803	1.068803	17/07/2013
1.07378	1.07378	24/07/2013
1.069636	1.069636	31/07/2013
1.073589	1.073589	07/08/2013
1.077011	1.077011	14/08/2013
1.068844	1.068844	21/08/2013
1.068657	1.068657	28/08/2013
1.069552	1.069552	04/09/2013
1.074724	1.074724	11/09/2013
1.075967	1.075967	18/09/2013
1.07576	1.07576	25/09/2013
1.07182	1.07182	02/10/2013
1.069749	1.069749	09/10/2013
1.078341	1.078341	16/10/2013
1.084167	1.084167	23/10/2013
1.087807	1.087807	30/10/2013
1.084414	1.084414	06/11/2013
1.081083	1.081083	13/11/2013
1.08151	1.08151	20/11/2013
1.085781	1.085781	27/11/2013
1.080453	1.080453	04/12/2013
1.083575	1.083575	11/12/2013
1.082426	1.082426	18/12/2013
1.088742	1.088742	25/12/2013
1.093925	1.093925	01/01/2014
1.096605	1.096605	08/01/2014
1.099408	1.099408	15/01/2014
1.099717	1.099717	22/01/2014
1.087651	1.087651	29/01/2014
1.078669	1.078669	05/02/2014
1.09157	1.09157	12/02/2014
1.096963	1.096963	19/02/2014
1.099769	1.099769	26/02/2014
1.102121	1.102121	05/03/2014
1.096712	1.096712	12/03/2014
1.100038	1.100038	19/03/2014
1.099209	1.099209	26/03/2014
1.105828	1.105828	02/04/2014
1.106866	1.106866	09/04/2014
1.10467	1.10467	16/04/2014
1.111817	1.111817	23/04/2014
1.110778	1.110778	30/04/2014
1.111662	1.111662	07/05/2014
1.121095	1.121095	14/05/2014
1.117489	1.117489	21/05/2014
1.127094	1.127094	28/05/2014
1.127078	1.127078	04/06/2014
1.134328	1.134328	11/06/2014
1.131309	1.131309	18/06/2014
1.134902	1.134902	25/06/2014
1.138108	1.138108	02/07/2014
1.133026	1.133026	09/07/2014
1.133771	1.133771	16/07/2014
1.141595	1.141595	23/07/2014
1.149238	1.149238	30/07/2014
1.126963	1.126963	06/08/2014
1.132347	1.132347	13/08/2014
1.143531	1.143531	20/08/2014
1.152495	1.152495	27/08/2014
1.15419	1.15419	03/09/2014
1.151095	1.151095	10/09/2014
1.147312	1.147312	17/09/2014
1.146158	1.146158	24/09/2014
1.143036	1.143036	01/10/2014
1.134317	1.134317	08/10/2014
1.120729	1.120729	15/10/2014
1.112207	1.112207	22/10/2014
1.115716	1.115716	29/10/2014
1.124404	1.124404	05/11/2014
1.128346	1.128346	12/11/2014
1.131237	1.131237	19/11/2014
1.140329	1.140329	26/11/2014
1.13752	1.13752	03/12/2014
1.134198	1.134198	10/12/2014
1.116183	1.116183	17/12/2014
1.134823	1.134823	24/12/2014
1.134296	1.134296	31/12/2014
1.137368	1.137368	07/01/2015
1.136327	1.136327	14/01/2015
1.148425	1.148425	21/01/2015
1.157218	1.157218	28/01/2015
1.161849	1.161849	04/02/2015
1.155473	1.155473	11/02/2015
1.159066	1.159066	18/02/2015
1.167597	1.167597	25/02/2015
1.165292	1.165292	04/03/2015
1.168882	1.168882	11/03/2015
1.178283	1.178283	18/03/2015
1.182689	1.182689	25/03/2015
1.179433	1.179433	01/04/2015
1.184444	1.184444	08/04/2015
1.190565	1.190565	15/04/2015
1.184874	1.184874	22/04/2015
1.181822	1.181822	29/04/2015
1.165943	1.165943	06/05/2015
1.167788	1.167788	13/05/2015
1.172495	1.172495	20/05/2015
1.173044	1.173044	27/05/2015
1.167396	1.167396	03/06/2015
1.157186	1.157186	10/06/2015
1.157564	1.157564	17/06/2015
1.160873	1.160873	24/06/2015
1.151629	1.151629	01/07/2015
1.145243	1.145243	08/07/2015
1.152711	1.152711	15/07/2015
1.15166	1.15166	22/07/2015
1.147434	1.147434	29/07/2015
1.156861	1.156861	05/08/2015
1.149865	1.149865	12/08/2015
1.147386	1.147386	19/08/2015
1.104866	1.104866	26/08/2015
1.104847	1.104847	02/09/2015
1.114491	1.114491	09/09/2015
1.109554	1.109554	16/09/2015
1.106877	1.106877	23/09/2015
1.101326	1.101326	30/09/2015
1.109944	1.109944	07/10/2015
1.109218	1.109218	14/10/2015
1.110452	1.110452	21/10/2015
1.120297	1.120297	28/10/2015
1.118328	1.118328	04/11/2015
1.112574	1.112574	11/11/2015
1.11379	1.11379	18/11/2015
1.117561	1.117561	25/11/2015
1.120643	1.120643	02/12/2015
1.106532	1.106532	09/12/2015
1.097832	1.097832	16/12/2015
1.10079	1.10079	23/12/2015
1.102478	1.102478	30/12/2015
1.093918	1.093918	06/01/2016
1.07831	1.07831	13/01/2016
1.077069	1.077069	20/01/2016
1.081042	1.081042	27/01/2016
1.083382	1.083382	03/02/2016
1.077672	1.077672	10/02/2016
1.078384	1.078384	17/02/2016
1.08154	1.08154	24/02/2016
1.088264	1.088264	02/03/2016
1.093253	1.093253	09/03/2016
1.092435	1.092435	16/03/2016
1.098747	1.098747	23/03/2016
1.100171	1.100171	30/03/2016
1.09568	1.09568	06/04/2016
1.106263	1.106263	13/04/2016
1.112965	1.112965	20/04/2016
1.108482	1.108482	27/04/2016
1.100646	1.100646	04/05/2016
1.102887	1.102887	11/05/2016
1.102067	1.102067	18/05/2016
1.104805	1.104805	25/05/2016
1.1057	1.1057	01/06/2016
1.114637	1.114637	08/06/2016
1.103543	1.103543	15/06/2016
1.107093	1.107093	22/06/2016
1.117049	1.117049	29/06/2016
1.127203	1.127203	06/07/2016
1.134926	1.134926	13/07/2016
1.136533	1.136533	20/07/2016
1.139692	1.139692	27/07/2016
1.134095	1.134095	03/08/2016
1.152871	1.152871	10/08/2016
1.152777	1.152777	17/08/2016
1.153152	1.153152	24/08/2016
1.153358	1.153358	31/08/2016
1.154671	1.154671	07/09/2016
1.131619	1.131619	14/09/2016
1.135254	1.135254	21/09/2016
1.143449	1.143449	28/09/2016
1.14252	1.14252	05/10/2016
1.138654	1.138654	12/10/2016
1.140438	1.140438	19/10/2016
1.141837	1.141837	26/10/2016
1.128972	1.128972	02/11/2016
1.123103	1.123103	09/11/2016
1.113789	1.113789	16/11/2016
1.118328	1.118328	23/11/2016
1.119121	1.119121	30/11/2016
1.124526	1.124526	07/12/2016
1.131694	1.131694	14/12/2016
1.13269	1.13269	21/12/2016
1.137119	1.137119	28/12/2016
1.140738	1.140738	04/01/2017
1.142744	1.142744	11/01/2017
1.140203	1.140203	18/01/2017
1.141506	1.141506	25/01/2017
1.135843	1.135843	01/02/2017
1.137135	1.137135	08/02/2017
1.148258	1.148258	15/02/2017
1.150914	1.150914	22/02/2017
1.155003	1.155003	01/03/2017
1.153852	1.153852	08/03/2017
1.15287	1.15287	15/03/2017
1.151742	1.151742	22/03/2017
1.158621	1.158621	29/03/2017
1.162031	1.162031	05/04/2017
1.161134	1.161134	12/04/2017
1.157901	1.157901	19/04/2017
1.165628	1.165628	26/04/2017
1.16591	1.16591	03/05/2017
1.168549	1.168549	10/05/2017
1.174811	1.174811	17/05/2017
1.17463	1.17463	24/05/2017
1.176265	1.176265	31/05/2017
1.176968	1.176968	07/06/2017
1.17942	1.17942	14/06/2017
1.177426	1.177426	21/06/2017
1.173664	1.173664	28/06/2017
1.169106	1.169106	05/07/2017
1.168966	1.168966	12/07/2017
1.176489	1.176489	19/07/2017
1.178701	1.178701	26/07/2017
1.179231	1.179231	02/08/2017
1.179592	1.179592	09/08/2017
1.180108	1.180108	16/08/2017
1.17963	1.17963	23/08/2017
1.183012	1.183012	30/08/2017
1.184376	1.184376	06/09/2017
1.189495	1.189495	13/09/2017
1.188848	1.188848	20/09/2017
1.185602	1.185602	27/09/2017
1.189815	1.189815	04/10/2017
1.191676	1.191676	11/10/2017
1.198158	1.198158	18/10/2017
1.19342	1.19342	25/10/2017
1.199953	1.199953	01/11/2017
1.201558	1.201558	08/11/2017
1.187771	1.187771	15/11/2017
1.199255	1.199255	22/11/2017
1.200746	1.200746	29/11/2017
1.195472	1.195472	06/12/2017
1.202025	1.202025	13/12/2017
1.204991	1.204991	20/12/2017
1.206594	1.206594	27/12/2017
1.214269	1.214269	03/01/2018
1.218813	1.218813	10/01/2018
1.222895	1.222895	17/01/2018
1.225395	1.225395	24/01/2018
1.22102	1.22102	31/01/2018
1.182818	1.182818	07/02/2018
1.172664	1.172664	14/02/2018
1.182689	1.182689	21/02/2018
1.186011	1.186011	28/02/2018
1.179673	1.179673	07/03/2018
1.185366	1.185366	14/03/2018
1.179179	1.179179	21/03/2018
1.172078	1.172078	28/03/2018
1.173523	1.173523	04/04/2018
1.18381	1.18381	11/04/2018
1.18919	1.18919	18/04/2018
1.182569	1.182569	25/04/2018
1.188242	1.188242	02/05/2018
1.186146	1.186146	09/05/2018
1.185722	1.185722	16/05/2018
1.181955	1.181955	23/05/2018
1.171768	1.171768	30/05/2018
1.177832	1.177832	06/06/2018
1.177509	1.177509	13/06/2018
1.170982	1.170982	20/06/2018
1.160337	1.160337	27/06/2018
1.163948	1.163948	04/07/2018
1.172375	1.172375	11/07/2018
1.181038	1.181038	18/07/2018
1.181691	1.181691	25/07/2018
1.184197	1.184197	01/08/2018
1.186997	1.186997	08/08/2018
1.17837	1.17837	15/08/2018
1.184203	1.184203	22/08/2018
1.184854	1.184854	29/08/2018
1.181603	1.181603	05/09/2018
1.179034	1.179034	12/09/2018
1.180761	1.180761	19/09/2018
1.184446	1.184446	26/09/2018
1.185588	1.185588	03/10/2018
1.167987	1.167987	10/10/2018
1.159927	1.159927	17/10/2018
1.147536	1.147536	24/10/2018
1.148974	1.148974	31/10/2018
1.154498	1.154498	07/11/2018
1.147461	1.147461	14/11/2018
1.140328	1.140328	21/11/2018
1.146048	1.146048	28/11/2018
1.150795	1.150795	05/12/2018
1.143371	1.143371	12/12/2018
1.139449	1.139449	19/12/2018
1.128864	1.128864	26/12/2018
1.132197	1.132197	02/01/2019
1.142888	1.142888	09/01/2019
1.145877	1.145877	16/01/2019
1.149837	1.149837	23/01/2019
1.15603	1.15603	30/01/2019
1.161611	1.161611	06/02/2019
1.161096	1.161096	13/02/2019
1.163598	1.163598	20/02/2019
1.164249	1.164249	27/02/2019
1.162377	1.162377	06/03/2019
1.165165	1.165165	13/03/2019
1.170089	1.170089	20/03/2019
1.172779	1.172779	27/03/2019
1.177413	1.177413	03/04/2019
1.181464	1.181464	10/04/2019
1.1824	1.1824	17/04/2019
1.186778	1.186778	24/04/2019
1.187812	1.187812	01/05/2019
1.176528	1.176528	08/05/2019
1.173977	1.173977	15/05/2019
1.178498	1.178498	22/05/2019
1.17682	1.17682	29/05/2019
1.184248	1.184248	05/06/2019
1.192544	1.192544	12/06/2019
1.198551	1.198551	19/06/2019
1.202063	1.202063	26/06/2019
1.224918	1.224918	03/07/2019
1.21787	1.21787	10/07/2019
1.220625	1.220625	17/07/2019
1.211333	1.211333	24/07/2019
1.211709	1.211709	31/07/2019
1.208481	1.208481	07/08/2019
1.211815	1.211815	14/08/2019
1.216929	1.216929	21/08/2019
1.218231	1.218231	28/08/2019
1.222856	1.222856	04/09/2019
1.22149	1.22149	11/09/2019
1.220526	1.220526	18/09/2019
1.221407	1.221407	25/09/2019
1.215843	1.215843	02/10/2019
1.215792	1.215792	09/10/2019
1.219088	1.219088	16/10/2019
1.219335	1.219335	23/10/2019
1.220224	1.220224	30/10/2019
1.224922	1.224922	06/11/2019
1.222521	1.222521	13/11/2019
1.224531	1.224531	20/11/2019
1.229529	1.229529	27/11/2019
1.223678	1.223678	04/12/2019
1.227953	1.227953	11/12/2019
1.238991	1.238991	18/12/2019
1.241262	1.241262	25/12/2019
1.239187	1.239187	01/01/2020
1.242906	1.242906	08/01/2020
1.250238	1.250238	15/01/2020
1.253735	1.253735	22/01/2020
1.246419	1.246419	29/01/2020
1.24483	1.24483	05/02/2020
1.250394	1.250394	12/02/2020
1.251828	1.251828	19/02/2020
1.218913	1.218913	26/02/2020
1.200635	1.200635	04/03/2020
1.166667	1.166667	11/03/2020
1.069012	1.069012	18/03/2020
1.068715	1.068715	25/03/2020
1.086868	1.086868	01/04/2020
1.091023	1.091023	08/04/2020
1.101851	1.101851	15/04/2020
1.094792	1.094792	22/04/2020
1.111225	1.111225	29/04/2020
1.106162	1.106162	06/05/2020
1.108234	1.108234	13/05/2020
1.112492	1.112492	20/05/2020
1.118828	1.118828	27/05/2020
1.128684	1.128684	03/06/2020
1.136264	1.136264	10/06/2020
1.129246	1.129246	17/06/2020
1.130544	1.130544	24/06/2020
1.121878	1.121878	01/07/2020
1.136083	1.136083	08/07/2020
1.144289	1.144289	15/07/2020
1.14884	1.14884	22/07/2020
1.147213	1.147213	29/07/2020
1.156555	1.156555	05/08/2020
1.155308	1.155308	12/08/2020
1.156813	1.156813	19/08/2020
1.1565	1.1565	26/08/2020
1.162254	1.162254	02/09/2020
1.146722	1.146722	09/09/2020
1.157818	1.157818	16/09/2020
1.144717	1.144717	23/09/2020
1.142398	1.142398	30/09/2020
1.150547	1.150547	07/10/2020
1.163797	1.163797	14/10/2020
1.155771	1.155771	21/10/2020
1.146542	1.146542	28/10/2020
1.15018	1.15018	04/11/2020
1.166203	1.166203	11/11/2020
1.176478	1.176478	18/11/2020
1.177184	1.177184	25/11/2020
1.180013	1.180013	02/12/2020
1.187652	1.187652	09/12/2020
1.191101	1.191101	16/12/2020
1.187434	1.187434	23/12/2020
1.19978	1.19978	30/12/2020
1.201644	1.201644	06/01/2021
1.203646	1.203646	13/01/2021
1.208519	1.208519	20/01/2021
1.204788	1.204788	27/01/2021
1.208886	1.208886	03/02/2021
1.2151	1.2151	10/02/2021
1.216371	1.216371	17/02/2021
1.203894	1.203894	24/02/2021
1.202559	1.202559	03/03/2021
1.19119	1.19119	10/03/2021
1.197688	1.197688	17/03/2021
1.192117	1.192117	24/03/2021
1.196122	1.196122	31/03/2021
1.206663	1.206663	07/04/2021
1.211574	1.211574	14/04/2021
1.208127	1.208127	21/04/2021
1.216525	1.216525	28/04/2021
1.214181	1.214181	05/05/2021
1.20987	1.20987	12/05/2021
1.206426	1.206426	19/05/2021
1.218585	1.218585	26/05/2021
1.227161	1.227161	02/06/2021
1.229312	1.229312	09/06/2021
1.230844	1.230844	16/06/2021
1.226939	1.226939	23/06/2021
1.230007	1.230007	30/06/2021
1.233716	1.233716	07/07/2021
1.235033	1.235033	14/07/2021
1.226745	1.226745	21/07/2021
1.231084	1.231084	28/07/2021
1.238799	1.238799	18/08/2021
1.240008	1.240008	25/08/2021
1.245443	1.245443	01/09/2021
1.246392	1.246392	08/09/2021
1.245879	1.245879	15/09/2021
1.236858	1.236858	22/09/2021
1.232047	1.232047	29/09/2021
1.21937	1.21937	06/10/2021
1.230387	1.230387	13/10/2021
1.241463	1.241463	20/10/2021
1.242776	1.242776	27/10/2021
1.250109	1.250109	03/11/2021
1.254887	1.254887	10/11/2021
1.256471	1.256471	17/11/2021
1.249205	1.249205	24/11/2021
1.237647	1.237647	01/12/2021
1.250183	1.250183	08/12/2021
1.241733	1.241733	15/12/2021
1.243867	1.243867	22/12/2021
1.254392	1.254392	29/12/2021
1.255884	1.255884	05/01/2022
1.248335	1.248335	12/01/2022
1.23936	1.23936	19/01/2022
1.228024	1.228024	26/01/2022
1.234886	1.234886	02/02/2022
1.231557	1.231557	09/02/2022
1.226042	1.226042	16/02/2022
1.22243	1.22243	23/02/2022
1.223739	1.223739	02/03/2022
1.214883	1.214883	09/03/2022
1.206992	1.206992	16/03/2022
1.220097	1.220097	23/03/2022
1.22204	1.22204	30/03/2022
1.222259	1.222259	06/04/2022
1.216855	1.216855	13/04/2022
1.217074	1.217074	20/04/2022
1.197568	1.197568	27/04/2022
1.198243	1.198243	04/05/2022
1.187699	1.187699	11/05/2022
1.193089	1.193089	18/05/2022
1.187614	1.187614	25/05/2022
1.19399	1.19399	01/06/2022
1.19557	1.19557	08/06/2022
1.162024	1.162024	15/06/2022
1.153208	1.153208	22/06/2022
1.158595	1.158595	29/06/2022
1.154483	1.154483	06/07/2022
1.155078	1.155078	13/07/2022
1.159717	1.159717	20/07/2022
1.164177	1.164177	27/07/2022
1.168635	1.168635	03/08/2022
1.173273	1.173273	10/08/2022
1.175378	1.175378	17/08/2022
1.16813	1.16813	24/08/2022
1.164393	1.164393	31/08/2022
1.160299	1.160299	07/09/2022
1.16198	1.16198	14/09/2022
1.162117	1.162117	21/09/2022
1.137134	1.137134	28/09/2022
1.140517	1.140517	05/10/2022
1.129417	1.129417	12/10/2022
1.130639	1.130639	19/10/2022
1.134911	1.134911	26/10/2022
1.137567	1.137567	02/11/2022
1.134566	1.134566	09/11/2022
1.145574	1.145574	16/11/2022
1.149484	1.149484	23/11/2022
1.151149	1.151149	30/11/2022
1.154788	1.154788	07/12/2022
1.156093	1.156093	14/12/2022
1.142853	1.142853	21/12/2022
1.142724	1.142724	28/12/2022
1.147892	1.147892	04/01/2023
1.156471	1.156471	11/01/2023
1.162974	1.162974	18/01/2023
1.163916	1.163916	25/01/2023
1.162402	1.162402	01/02/2023
1.163791	1.163791	08/02/2023
1.16149	1.16149	15/02/2023
1.699985	1.699985	22/02/2023
1.701427	1.701427	01/03/2023
1.707222	1.707222	08/03/2023
1.685665	1.685665	15/03/2023
1.693367	1.693367	22/03/2023
1.694544	1.694544	29/03/2023
1.709044	1.709044	05/04/2023
1.71497	1.71497	12/04/2023
1.711115	1.711115	19/04/2023
1.712283	1.712283	26/04/2023
1.716025	1.716025	03/05/2023
1.712304	1.712304	10/05/2023
1.714217	1.714217	17/05/2023
1.70155	1.70155	24/05/2023
1.707053	1.707053	31/05/2023
1.176856	1.176856	07/06/2023
1.176856	1.176856	07/06/2023
1.181834	1.181834	14/06/2023
1.178188	1.178188	21/06/2023
1.175455	1.175455	28/06/2023
1.386405	1.386405	05/07/2023
1.166848	1.166848	12/07/2023
1.188609	1.188609	19/07/2023
1.184311	1.184311	26/07/2023
1.18066	1.18066	02/08/2023
1.176092	1.176092	09/08/2023
1.163468	1.163468	16/08/2023
1.162136	1.162136	23/08/2023
1.175175	1.175175	30/08/2023
1.174394	1.174394	06/09/2023
1.173143	1.173143	13/09/2023
1.175693	1.175693	20/09/2023
1.162611	1.162611	27/09/2023
1.143611	1.143611	04/10/2023
1.153104	1.153104	11/10/2023
1.152235	1.152235	18/10/2023
1.142329	1.142329	25/10/2023
1.14617	1.14617	01/11/2023
1.162368	1.162368	08/11/2023
1.181519	1.181519	15/11/2023
1.181939	1.181939	22/11/2023
1.180948	1.180948	29/11/2023
1.181735	1.181735	06/12/2023
1.183813	1.183813	13/12/2023
1.195751	1.195751	20/12/2023
1.199213	1.199213	27/12/2023
1.194984	1.194984	03/01/2024
1.197504	1.197504	10/01/2024
1.196795	1.196795	17/01/2024
1.196795	1.196795	17/01/2024
1.205473	1.205473	24/01/2024
1.210109	1.210109	31/01/2024
1.210154	1.210154	07/02/2024
1.212678	1.212678	14/02/2024
1.217956	1.217956	21/02/2024
1.226445	1.226445	28/02/2024
1.235556	1.235556	06/03/2024
1.239485	1.239485	13/03/2024
1.242025	1.242025	20/03/2024
1.243936	1.243936	27/03/2024
1.240536	1.240536	03/04/2024
1.242677	1.242677	10/04/2024
1.227341	1.227341	17/04/2024