Green Chip Fund
Bid Price	Offer Price	Date
0.95	1	22/11/1989
0.953648	1.00384	29/11/1989
0.960298	1.01084	06/12/1989
0.961958	1.012588	13/12/1989
0.964577	1.015345	20/12/1989
0.970562	1.021645	27/12/1989
0.979737	1.031303	03/01/1990
0.977067	1.028492	10/01/1990
0.971118	1.02223	17/01/1990
0.961315	1.011911	24/01/1990
0.968347	1.019313	31/01/1990
0.965461	1.016275	07/02/1990
0.965527	1.016345	14/02/1990
0.956603	1.006951	21/02/1990
0.960335	1.010879	28/02/1990
0.952163	1.002277	07/03/1990
0.955422	1.005708	14/03/1990
0.958133	1.008562	21/03/1990
0.970467	1.021545	28/03/1990
0.964716	1.015491	04/04/1990
0.965265	1.016069	11/04/1990
0.964793	1.015572	18/04/1990
0.956996	1.007365	25/04/1990
0.955178	1.005451	02/05/1990
0.96336	1.014064	09/05/1990
0.969041	1.020044	16/05/1990
0.989097	1.041155	23/05/1990
0.996359	1.048799	30/05/1990
1.001129	1.053821	06/06/1990
1.012275	1.065553	13/06/1990
1.013838	1.067198	20/06/1990
1.017316	1.070859	27/06/1990
1.021108	1.074851	04/07/1990
1.019635	1.073301	11/07/1990
1.026529	1.080557	18/07/1990
1.021607	1.075376	25/07/1990
1.024236	1.078144	01/08/1990
1.008614	1.061699	08/08/1990
1.012522	1.065813	15/08/1990
0.990055	1.042164	22/08/1990
0.993052	1.045318	29/08/1990
0.998168	1.050704	05/09/1990
1.001966	1.054702	12/09/1990
0.992388	1.044619	19/09/1990
0.980064	1.031647	26/09/1990
0.990267	1.042387	03/10/1990
1.004297	1.057155	10/10/1990
1.000242	1.052887	17/10/1990
1.004084	1.056931	24/10/1990
0.999643	1.052256	31/10/1990
1.001792	1.054518	07/11/1990
0.999423	1.052025	14/11/1990
1.012786	1.066091	21/11/1990
1.016568	1.070072	28/11/1990
1.027406	1.08148	05/12/1990
1.036355	1.0909	12/12/1990
1.035402	1.089897	19/12/1990
1.032028	1.086346	26/12/1990
1.029819	1.08402	02/01/1991
1.038516	1.093175	09/01/1991
1.025757	1.079745	16/01/1991
1.035884	1.090405	23/01/1991
1.046672	1.101761	30/01/1991
1.049618	1.104862	06/02/1991
1.061173	1.117025	13/02/1991
1.06988	1.12619	20/02/1991
1.077294	1.133994	27/02/1991
1.08608	1.143243	06/03/1991
1.091389	1.148831	13/03/1991
1.090685	1.14809	20/03/1991
1.093393	1.15094	27/03/1991
1.100911	1.158854	03/04/1991
1.103818	1.161914	10/04/1991
1.104802	1.16295	17/04/1991
1.097137	1.154882	24/04/1991
1.100342	1.158255	01/05/1991
1.101609	1.159589	08/05/1991
1.097819	1.155599	15/05/1991
1.098314	1.15612	22/05/1991
1.096666	1.154386	29/05/1991
1.093801	1.15137	05/06/1991
1.094884	1.15251	12/06/1991
1.096289	1.153989	19/06/1991
1.087026	1.144238	26/06/1991
1.090682	1.148087	03/07/1991
1.100682	1.158613	10/07/1991
1.104523	1.162656	17/07/1991
1.110881	1.169349	24/07/1991
1.11739	1.1762	31/07/1991
1.122309	1.181378	07/08/1991
1.122829	1.181926	14/08/1991
1.126126	1.185396	21/08/1991
1.132788	1.192409	28/08/1991
1.148265	1.2087	04/09/1991
1.144322	1.20455	11/09/1991
1.147966	1.208386	18/09/1991
1.141315	1.201385	25/09/1991
1.153275	1.213974	02/10/1991
1.142372	1.202497	09/10/1991
1.140262	1.200276	16/10/1991
1.146829	1.207189	23/10/1991
1.147012	1.207382	30/10/1991
1.140455	1.200479	06/11/1991
1.146492	1.206834	13/11/1991
1.133379	1.193031	20/11/1991
1.125977	1.185239	27/11/1991
1.115998	1.174735	04/12/1991
1.115068	1.173756	11/12/1991
1.117984	1.176826	18/12/1991
1.125789	1.185042	31/12/1991
1.12887	1.188285	08/01/1992
1.140768	1.200809	15/01/1992
1.141821	1.201917	22/01/1992
1.14516	1.205432	29/01/1992
1.148414	1.208857	05/02/1992
1.150697	1.21126	12/02/1992
1.149824	1.210342	19/02/1992
1.154624	1.215394	26/02/1992
1.150811	1.211381	04/03/1992
1.145595	1.20589	11/03/1992
1.127811	1.18717	18/03/1992
1.12625	1.185527	25/03/1992
1.110532	1.168982	01/04/1992
1.105463	1.163646	08/04/1992
1.16407	1.225337	15/04/1992
1.163385	1.224616	22/04/1992
1.175198	1.237051	29/04/1992
1.181679	1.243873	06/05/1992
1.191528	1.254241	13/05/1992
1.190228	1.252872	20/05/1992
1.19184	1.254569	27/05/1992
1.186873	1.249341	03/06/1992
1.17643	1.238348	10/06/1992
1.170698	1.232314	17/06/1992
1.156286	1.217144	24/06/1992
1.152645	1.213311	01/07/1992
1.146224	1.206552	08/07/1992
1.140911	1.200959	15/07/1992
1.115558	1.174272	22/07/1992
1.116907	1.175692	29/07/1992
1.106878	1.165135	05/08/1992
1.096962	1.154697	12/08/1992
1.103099	1.161157	19/08/1992
1.080611	1.137486	26/08/1992
1.089383	1.146719	02/09/1992
1.093051	1.15058	09/09/1992
1.088568	1.145862	16/09/1992
1.142432	1.20256	23/09/1992
1.136176	1.195975	30/09/1992
1.124149	1.183315	07/10/1992
1.132896	1.192523	14/10/1992
1.158037	1.218987	21/10/1992
1.170415	1.232016	28/10/1992
1.17135	1.233001	04/11/1992
1.179504	1.241584	11/11/1992
1.18058	1.242716	18/11/1992
1.177819	1.23981	25/11/1992
1.176108	1.238009	02/12/1992
1.191233	1.25393	09/12/1992
1.20439	1.267779	16/12/1992
1.219813	1.284014	23/12/1992
1.22442	1.288864	30/12/1992
1.241438	1.306777	06/01/1993
1.23506	1.300064	13/01/1993
1.253943	1.31994	20/01/1993
1.273808	1.340851	27/01/1993
1.303996	1.372628	03/02/1993
1.293923	1.362025	10/02/1993
1.297364	1.365647	17/02/1993
1.303145	1.371732	24/02/1993
1.312296	1.381365	03/03/1993
1.319545	1.388995	10/03/1993
1.312685	1.381774	17/03/1993
1.306975	1.375764	24/03/1993
1.304797	1.373471	31/03/1993
1.298564	1.36691	07/04/1993
1.299254	1.367636	14/04/1993
1.308409	1.377273	21/04/1993
1.299927	1.368345	28/04/1993
1.300816	1.369281	05/05/1993
1.322999	1.392631	12/05/1993
1.325032	1.394771	19/05/1993
1.331509	1.401589	26/05/1993
1.336467	1.406808	02/06/1993
1.346089	1.416936	09/06/1993
1.348665	1.419648	16/06/1993
1.36077	1.43239	23/06/1993
1.368576	1.440607	30/06/1993
1.367491	1.439465	07/07/1993
1.369532	1.441613	14/07/1993
1.353566	1.424807	21/07/1993
1.360736	1.432354	28/07/1993
1.376286	1.448723	04/08/1993
1.390078	1.463241	11/08/1993
1.39689	1.470411	18/08/1993
1.401735	1.475511	25/08/1993
1.409278	1.483451	01/09/1993
1.409181	1.483349	08/09/1993
1.401281	1.475033	15/09/1993
1.398666	1.47228	22/09/1993
1.407976	1.48208	29/09/1993
1.420993	1.495783	06/10/1993
1.426176	1.501238	13/10/1993
1.438371	1.514075	20/10/1993
1.449947	1.52626	27/10/1993
1.455408	1.532009	03/11/1993
1.445633	1.521719	10/11/1993
1.44775	1.523948	17/11/1993
1.438751	1.514475	24/11/1993
1.459717	1.536545	01/12/1993
1.473178	1.550714	08/12/1993
1.475795	1.553469	15/12/1993
1.486919	1.565178	22/12/1993
1.509222	1.588655	29/12/1993
1.507737	1.587092	05/01/1994
1.522184	1.602299	12/01/1994
1.541264	1.622384	19/01/1994
1.53172	1.612337	26/01/1994
1.553484	1.635247	02/02/1994
1.532901	1.61358	09/02/1994
1.530728	1.611293	16/02/1994
1.513682	1.59335	23/02/1994
1.488376	1.566712	02/03/1994
1.486841	1.565096	09/03/1994
1.48637	1.564601	16/03/1994
1.471773	1.549235	23/03/1994
1.441915	1.517806	30/03/1994
1.451023	1.527393	06/04/1994
1.45422	1.530758	13/04/1994
1.431943	1.507309	20/04/1994
1.432931	1.508349	27/04/1994
1.427786	1.502933	04/05/1994
1.432449	1.507842	11/05/1994
1.448068	1.524283	18/05/1994
1.436728	1.512346	25/05/1994
1.416495	1.491048	01/06/1994
1.435784	1.511352	08/06/1994
1.434605	1.510111	15/06/1994
1.408346	1.48247	22/06/1994
1.400965	1.474701	29/06/1994
1.404449	1.478368	06/07/1994
1.420855	1.495637	13/07/1994
1.433124	1.508552	20/07/1994
1.422864	1.497752	27/07/1994
1.438162	1.513855	03/08/1994
1.438904	1.514636	10/08/1994
1.447736	1.523933	17/08/1994
1.446914	1.523068	24/08/1994
1.458065	1.534806	31/08/1994
1.453638	1.530146	07/09/1994
1.445558	1.521641	14/09/1994
1.431066	1.506386	21/09/1994
1.433782	1.509245	28/09/1994
1.42056	1.495327	05/10/1994
1.44192	1.517811	12/10/1994
1.444088	1.520093	19/10/1994
1.428407	1.503587	26/10/1994
1.484914	1.563068	02/11/1994
1.497173	1.575972	09/11/1994
1.508021	1.587391	16/11/1994
1.485271	1.563444	23/11/1994
1.489829	1.568242	30/11/1994
1.476333	1.554035	07/12/1994
1.461744	1.538678	14/12/1994
1.482681	1.560717	21/12/1994
1.504458	1.58364	28/12/1994
1.495264	1.573963	04/01/1995
1.498616	1.577491	11/01/1995
1.471889	1.549357	18/01/1995
1.454638	1.531198	25/01/1995
1.466101	1.543265	01/02/1995
1.484075	1.562185	08/02/1995
1.479865	1.557753	15/02/1995
1.467847	1.545103	22/02/1995
1.468921	1.546233	01/03/1995
1.452445	1.52889	08/03/1995
1.464934	1.542036	15/03/1995
1.474055	1.551637	22/03/1995
1.472518	1.550019	29/03/1995
1.487468	1.565756	05/04/1995
1.493305	1.571901	12/04/1995
1.494504	1.573163	19/04/1995
1.501583	1.580614	26/04/1995
1.516122	1.595918	03/05/1995
1.540477	1.621555	10/05/1995
1.527106	1.607481	17/05/1995
1.539401	1.620423	24/05/1995
1.539907	1.620955	31/05/1995
1.551242	1.632887	07/06/1995
1.538195	1.619153	14/06/1995
1.536507	1.617376	21/06/1995
1.519641	1.599623	28/06/1995
1.531672	1.612287	05/07/1995
1.545735	1.62709	12/07/1995
1.542523	1.623709	19/07/1995
1.550152	1.631739	26/07/1995
1.55855	1.640579	02/08/1995
1.564787	1.647145	09/08/1995
1.573319	1.656126	16/08/1995
1.601281	1.685559	23/08/1995
1.600213	1.684435	30/08/1995
1.609629	1.694347	06/09/1995
1.623163	1.708593	13/09/1995
1.614653	1.699635	20/09/1995
1.600684	1.684931	27/09/1995
1.616701	1.701791	04/10/1995
1.604075	1.6885	11/10/1995
1.622701	1.708107	18/10/1995
1.623861	1.709328	25/10/1995
1.621194	1.70652	01/11/1995
1.627244	1.712889	08/11/1995
1.636081	1.722191	15/11/1995
1.644539	1.731094	22/11/1995
1.651975	1.738922	29/11/1995
1.671227	1.759187	06/12/1995
1.668561	1.75638	13/12/1995
1.655708	1.742851	20/12/1995
1.667167	1.754913	27/12/1995
1.672748	1.760788	03/01/1996
1.662947	1.750471	10/01/1996
1.671587	1.759566	17/01/1996
1.691007	1.780008	24/01/1996
1.685856	1.774586	31/01/1996
1.682351	1.770896	07/02/1996
1.683697	1.772313	14/02/1996
1.680107	1.768534	21/02/1996
1.682578	1.771135	28/02/1996
1.685586	1.774302	06/03/1996
1.665527	1.753187	13/03/1996
1.681286	1.769775	20/03/1996
1.669932	1.757824	27/03/1996
1.677354	1.765636	03/04/1996
1.688586	1.777459	10/04/1996
1.69126	1.780274	17/04/1996
1.721916	1.812544	24/04/1996
1.732408	1.823588	01/05/1996
1.728354	1.81932	08/05/1996
1.743704	1.835478	15/05/1996
1.75611	1.848537	22/05/1996
1.77301	1.866327	29/05/1996
1.780289	1.873989	05/06/1996
1.785386	1.879354	12/06/1996
1.775491	1.868938	19/06/1996
1.763567	1.856387	26/06/1996
1.750102	1.842213	03/07/1996
1.73654	1.827937	10/07/1996
1.694956	1.784165	17/07/1996
1.694587	1.783776	24/07/1996
1.702148	1.791735	31/07/1996
1.719646	1.810154	07/08/1996
1.71665	1.807001	14/08/1996
1.732009	1.823168	21/08/1996
1.737285	1.828722	28/08/1996
1.733066	1.82428	04/09/1996
1.720779	1.811347	11/09/1996
1.732179	1.823347	18/09/1996
1.728084	1.819036	25/09/1996
1.732004	1.823163	02/10/1996
1.730919	1.82202	09/10/1996
1.718749	1.80921	16/10/1996
1.716702	1.807055	23/10/1996
1.70753	1.797401	30/10/1996
1.71306	1.803222	06/11/1996
1.708233	1.798141	13/11/1996
1.715179	1.805452	20/11/1996
1.724734	1.81551	27/11/1996
1.725406	1.816217	04/12/1996
1.70867	1.7986	11/12/1996
1.705683	1.795456	18/12/1996
1.716275	1.806606	25/12/1996
1.714759	1.80501	01/01/1997
1.723632	1.81435	08/01/1997
1.74484	1.836674	15/01/1997
1.762907	1.855692	22/01/1997
1.753904	1.846215	29/01/1997
1.761348	1.854051	05/02/1997
1.774347	1.867734	12/02/1997
1.785231	1.879191	19/02/1997
1.782942	1.876782	26/02/1997
1.784877	1.878818	05/03/1997
1.795422	1.889918	12/03/1997
1.781319	1.875073	19/03/1997
1.75514	1.847516	26/03/1997
1.746016	1.837912	02/04/1997
1.76086	1.853537	09/04/1997
1.764377	1.857239	16/04/1997
1.766174	1.859131	23/04/1997
1.770144	1.86331	30/04/1997
1.78865	1.88279	07/05/1997
1.799257	1.893955	14/05/1997
1.793724	1.888131	21/05/1997
1.787063	1.881119	28/05/1997
1.782068	1.875862	04/06/1997
1.79552	1.890022	11/06/1997
1.782756	1.876586	18/06/1997
1.781829	1.87561	25/06/1997
1.788	1.882106	02/07/1997
1.774339	1.867726	09/07/1997
1.779201	1.872844	16/07/1997
1.76751	1.860537	23/07/1997
1.766725	1.859711	30/07/1997
1.77406	1.867432	06/08/1997
1.790148	1.884367	13/08/1997
1.794652	1.889108	20/08/1997
1.785229	1.879189	27/08/1997
1.793932	1.88835	03/09/1997
1.796754	1.891321	10/09/1997
1.816129	1.911715	17/09/1997
1.820581	1.916402	24/09/1997
1.858319	1.956126	01/10/1997
1.848862	1.946171	08/10/1997
1.857587	1.955355	15/10/1997
1.848204	1.945478	22/10/1997
1.812527	1.907924	29/10/1997
1.817453	1.913109	05/11/1997
1.78851	1.882643	12/11/1997
1.79932	1.894022	19/11/1997
1.806123	1.901183	26/11/1997
1.821204	1.917057	03/12/1997
1.838607	1.935376	10/12/1997
1.845357	1.942482	17/12/1997
1.835204	1.931794	24/12/1997
1.846161	1.943328	31/12/1997
1.870767	1.969229	07/01/1998
1.868025	1.966343	14/01/1998
1.876566	1.975333	21/01/1998
1.892747	1.992366	28/01/1998
1.911553	2.012162	04/02/1998
1.926309	2.027694	11/02/1998
1.945221	2.047602	18/02/1998
1.957674	2.06071	25/02/1998
1.958099	2.061157	04/03/1998
1.987017	2.091597	11/03/1998
2.007727	2.113397	18/03/1998
2.023672	2.130182	25/03/1998
2.02255	2.129	01/04/1998
2.030213	2.137067	08/04/1998
2.04741	2.155169	15/04/1998
2.015236	2.121302	22/04/1998
1.989058	2.093746	29/04/1998
2.013269	2.119231	06/05/1998
2.010106	2.115902	13/05/1998
2.008061	2.113749	20/05/1998
2.01242	2.118337	27/05/1998
2.025904	2.132531	03/06/1998
2.039834	2.147194	10/06/1998
2.007122	2.112761	17/06/1998
2.007457	2.113113	24/06/1998
2.026748	2.133419	01/07/1998
2.039094	2.146415	08/07/1998
2.06922	2.178127	15/07/1998
2.045521	2.153181	22/07/1998
2.041018	2.148441	29/07/1998
2.013823	2.119814	05/08/1998
1.994267	2.099229	12/08/1998
2.02117	2.127548	19/08/1998
2.011055	2.116901	26/08/1998
1.950464	2.05312	02/09/1998
1.968606	2.072217	09/09/1998
1.974514	2.078436	16/09/1998
1.958614	2.061699	23/09/1998
1.932762	2.034487	30/09/1998
1.885009	1.984221	07/10/1998
1.917249	2.018157	14/10/1998
1.962231	2.065507	21/10/1998
1.971689	2.075463	28/10/1998
2.035462	2.142592	04/11/1998
2.011444	2.11731	11/11/1998
2.017706	2.123902	18/11/1998
2.069734	2.178668	25/11/1998
2.044237	2.151829	02/12/1998
2.071031	2.180033	09/12/1998
2.069157	2.178061	16/12/1998
2.115872	2.227234	23/12/1998
2.117006	2.228428	30/12/1998
2.176087	2.290618	06/01/1999
2.129535	2.241616	13/01/1999
2.178679	2.293347	20/01/1999
2.14779	2.260832	27/01/1999
2.163428	2.277293	03/02/1999
2.120453	2.232056	10/02/1999
2.184658	2.29964	17/02/1999
2.220885	2.337774	24/02/1999
2.164469	2.278389	03/03/1999
2.203549	2.319526	10/03/1999
2.194104	2.309584	17/03/1999
2.164871	2.278812	24/03/1999
2.210336	2.32667	31/03/1999
2.260009	2.378957	07/04/1999
2.261735	2.380774	14/04/1999
2.216988	2.333672	21/04/1999
2.256331	2.375086	28/04/1999
2.218354	2.33511	05/05/1999
2.20141	2.317274	12/05/1999
2.190857	2.306166	19/05/1999
2.185341	2.300359	26/05/1999
2.183119	2.298021	02/06/1999
2.210299	2.326631	09/06/1999
2.217351	2.334054	16/06/1999
2.209456	2.325744	23/06/1999
2.182845	2.297732	30/06/1999
2.214951	2.331528	07/07/1999
2.193912	2.309382	14/07/1999
2.18498	2.299979	21/07/1999
2.174735	2.289195	28/07/1999
2.151931	2.265191	04/08/1999
2.103994	2.214731	11/08/1999
2.146413	2.259383	18/08/1999
2.187545	2.302679	25/08/1999
2.167625	2.281711	01/09/1999
2.157031	2.270559	08/09/1999
2.117194	2.228626	15/09/1999
2.105891	2.216728	22/09/1999
2.126401	2.238317	29/09/1999
2.13823	2.250769	06/10/1999
2.145134	2.258036	13/10/1999
2.118119	2.229599	20/10/1999
2.138004	2.250531	27/10/1999
2.203618	2.319598	03/11/1999
2.240693	2.358625	10/11/1999
2.264276	2.383449	17/11/1999
2.25714	2.375937	24/11/1999
2.27134	2.390885	01/12/1999
2.270995	2.390522	08/12/1999
2.276927	2.396765	15/12/1999
2.282692	2.402834	22/12/1999
2.282692	2.348478	29/12/1999
2.231054	2.348478	05/01/2000
2.236361	2.354064	12/01/2000
2.226831	2.344033	19/01/2000
2.230501	2.347896	26/01/2000
2.213502	2.330002	02/02/2000
2.227905	2.345163	09/02/2000
2.176606	2.291164	16/02/2000
2.213922	2.330444	23/02/2000
2.256618	2.375387	01/03/2000
2.273417	2.393071	08/03/2000
2.263156	2.382269	15/03/2000
2.284093	2.404308	22/03/2000
2.287084	2.407457	29/03/2000
2.237252	2.355002	05/04/2000
2.232553	2.350056	12/04/2000
2.206581	2.322717	19/04/2000
2.203912	2.319907	26/04/2000
2.193322	2.30876	03/05/2000
2.152727	2.266028	10/05/2000
2.165557	2.279534	17/05/2000
2.15226	2.265537	24/05/2000
2.219496	2.336312	31/05/2000
2.257635	2.376458	07/06/2000
2.252456	2.371006	14/06/2000
2.231371	2.348812	21/06/2000
2.203797	2.319786	28/06/2000
2.223578	2.340608	05/07/2000
2.245898	2.364103	12/07/2000
2.24978	2.368189	19/07/2000
2.242894	2.360941	26/07/2000
2.229113	2.346435	02/08/2000
2.239538	2.357408	09/08/2000
2.255306	2.374006	16/08/2000
2.249347	2.367734	23/08/2000
2.268688	2.388093	30/08/2000
2.288109	2.408536	06/09/2000
2.237024	2.354762	13/09/2000
2.210272	2.326602	20/09/2000
2.214328	2.330872	27/09/2000
2.232546	2.350048	04/10/2000
2.177976	2.292606	11/10/2000
2.192079	2.307452	18/10/2000
2.253704	2.37232	25/10/2000
2.26892	2.388337	01/11/2000
2.267789	2.387146	08/11/2000
2.258235	2.377089	15/11/2000
2.218213	2.334961	22/11/2000
2.213905	2.330426	29/11/2000
2.256364	2.37512	06/12/2000
2.279879	2.399873	13/12/2000
2.235927	2.353607	20/12/2000
2.233672	2.351234	27/12/2000
2.214472	2.331023	03/01/2001
2.232265	2.349753	10/01/2001
2.242832	2.360876	17/01/2001
2.26076	2.379747	24/01/2001
2.269954	2.389425	31/01/2001
2.247092	2.36536	07/02/2001
2.226657	2.343849	14/02/2001
2.182563	2.297435	21/02/2001
2.178629	2.293294	28/02/2001
2.19151	2.306853	07/03/2001
2.125351	2.237212	14/03/2001
2.108793	2.219782	21/03/2001
2.123937	2.235723	28/03/2001
2.105666	2.216491	04/04/2001
2.15494	2.268358	11/04/2001
2.173126	2.287501	18/04/2001
2.156904	2.270425	25/04/2001
2.167401	2.281475	02/05/2001
2.168711	2.282854	09/05/2001
2.147031	2.260033	16/05/2001
2.148325	2.261395	23/05/2001
2.119519	2.231073	30/05/2001
2.146407	2.259376	06/06/2001
2.119065	2.230595	13/06/2001
2.090853	2.200898	20/06/2001
2.074345	2.183521	27/06/2001
2.079499	2.188946	04/07/2001
2.043904	2.151478	11/07/2001
2.049171	2.157022	18/07/2001
2.021596	2.127996	25/07/2001
2.077374	2.186709	01/08/2001
2.078782	2.188192	08/08/2001
2.078273	2.187656	15/08/2001
2.072794	2.181888	22/08/2001
2.082172	2.19176	29/08/2001
2.056101	2.164317	05/09/2001
1.966061	2.069538	12/09/2001
1.933813	2.035593	19/09/2001
1.941426	2.043606	26/09/2001
1.969365	2.073016	03/10/2001
2.026616	2.13328	10/10/2001
2.044653	2.152266	17/10/2001
2.053596	2.16168	24/10/2001
2.039244	2.146573	31/10/2001
2.083205	2.192847	07/11/2001
2.079246	2.18868	14/11/2001
2.086175	2.195974	21/11/2001
2.067972	2.176813	28/11/2001
2.088357	2.198271	05/12/2001
2.049553	2.157424	12/12/2001
2.045843	2.153519	19/12/2001
2.056091	2.164306	26/12/2001
2.056195	2.164416	02/01/2002
2.057291	2.165569	09/01/2002
2.049454	2.15732	16/01/2002
2.058029	2.166346	23/01/2002
2.034964	2.142067	30/01/2002
2.035041	2.142148	06/02/2002
2.039086	2.146406	13/02/2002
2.022675	2.129132	20/02/2002
2.049766	2.157648	27/02/2002
2.066118	2.174861	06/03/2002
2.057461	2.165748	13/03/2002
2.056681	2.164927	20/03/2002
2.04974	2.157621	27/03/2002
2.051912	2.159907	03/04/2002
2.051816	2.159806	10/04/2002
2.061507	2.170007	17/04/2002
2.055368	2.163545	24/04/2002
2.043923	2.151498	01/05/2002
2.05442	2.162547	08/05/2002
2.057954	2.166267	15/05/2002
2.041274	2.148709	22/05/2002
2.027833	2.134561	29/05/2002
2.012428	2.118345	05/06/2002
1.989707	2.094428	12/06/2002
1.965775	2.069237	19/06/2002
1.946671	2.049127	26/06/2002
1.915973	2.016814	03/07/2002
1.920918	2.022019	10/07/2002
1.883821	1.982969	17/07/2002
1.821398	1.917261	24/07/2002
1.9057	2.006	31/07/2002
1.892065	1.991647	07/08/2002
1.914523	2.015287	14/08/2002
1.94127	2.043442	21/08/2002
1.93065	2.032263	28/08/2002
1.896259	1.996062	04/09/2002
1.921617	2.022755	11/09/2002
1.871633	1.97014	18/09/2002
1.842307	1.939271	25/09/2002
1.876347	1.975102	02/10/2002
1.850867	1.948281	09/10/2002
1.890906	1.990427	16/10/2002
1.884833	1.984035	23/10/2002
1.890106	1.989585	30/10/2002
1.903966	2.004175	06/11/2002
1.903802	2.004002	13/11/2002
1.91414	2.014884	20/11/2002
1.915486	2.016301	27/11/2002
1.898482	1.998402	04/12/2002
1.894357	1.99406	11/12/2002
1.87321	1.9718	18/12/2002
1.891425	1.990974	25/12/2002
1.899165	1.999121	01/01/2003
1.894222	1.993918	08/01/2003
1.886797	1.986102	15/01/2003
1.859157	1.957007	22/01/2003
1.831081	1.927454	29/01/2003
1.865032	1.963192	05/02/2003
1.861091	1.959043	12/02/2003
1.868786	1.967143	19/02/2003
1.857423	1.955182	26/02/2003
1.857581	1.955348	05/03/2003
1.815235	1.910774	12/03/2003
1.869324	1.967709	19/03/2003
1.87798	1.976821	26/03/2003
1.877546	1.976364	02/04/2003
1.892611	1.992222	09/04/2003
1.896713	1.99654	16/04/2003
1.918105	2.019058	23/04/2003
1.918055	2.019005	30/04/2003
1.938794	2.040836	07/05/2003
1.941835	2.044037	14/05/2003
1.947663	2.050172	21/05/2003
1.967231	2.070769	28/05/2003
1.98186	2.086168	04/06/2003
1.999256	2.10448	11/06/2003
2.001001	2.106317	18/06/2003
1.976366	2.080385	25/06/2003
1.954067	2.056913	02/07/2003
1.961312	2.064539	09/07/2003
1.964424	2.067815	16/07/2003
1.965585	2.069037	23/07/2003
1.970208	2.073903	30/07/2003
1.956244	2.059204	06/08/2003
1.97449	2.078411	13/08/2003
1.980586	2.084827	20/08/2003
1.975934	2.079931	27/08/2003
1.978744	2.082888	03/09/2003
1.984494	2.088941	10/09/2003
1.991167	2.095965	17/09/2003
1.986646	2.091206	24/09/2003
1.980368	2.084598	01/10/2003
1.985515	2.090016	08/10/2003
1.994429	2.099399	15/10/2003
1.978045	2.082153	22/10/2003
1.96669	2.0702	29/10/2003
1.972116	2.075912	05/11/2003
1.985136	2.089617	12/11/2003
1.98684	2.091411	19/11/2003
1.985206	2.089691	26/11/2003
1.991912	2.096749	03/12/2003
1.989074	2.093762	10/12/2003
2.004981	2.110506	17/12/2003
2.021535	2.127932	24/12/2003
2.024364	2.130909	31/12/2003
2.024115	2.130647	07/01/2004
2.036256	2.143427	14/01/2004
2.042211	2.149696	21/01/2004
2.029602	2.136423	28/01/2004
2.011522	2.117392	04/02/2004
2.019498	2.125787	11/02/2004
2.031787	2.138723	18/02/2004
2.040192	2.147571	25/02/2004
2.043694	2.151257	03/03/2004
2.058427	2.166765	10/03/2004
2.048716	2.156543	17/03/2004
2.019861	2.126169	24/03/2004
2.027648	2.134366	31/03/2004
2.035138	2.142251	07/04/2004
2.034428	2.141503	14/04/2004
2.044995	2.152626	21/04/2004
2.043205	2.150742	28/04/2004
2.053615	2.1617	05/05/2004
2.017989	2.124199	12/05/2004
2.029294	2.136099	19/05/2004
2.01913	2.1254	26/05/2004
2.017849	2.124052	02/06/2004
2.033569	2.140599	09/06/2004
2.037495	2.144732	16/06/2004
2.034488	2.141566	23/06/2004
2.032606	2.139585	30/06/2004
2.020287	2.126618	07/07/2004
2.023454	2.129952	14/07/2004
2.024828	2.131398	21/07/2004
2.014161	2.120169	28/07/2004
2.028707	2.135481	04/08/2004
2.025489	2.132094	11/08/2004
2.031354	2.138267	18/08/2004
2.041927	2.149397	25/08/2004
2.064298	2.172945	01/09/2004
2.07164	2.180674	08/09/2004
2.07589	2.185147	15/09/2004
2.085398	2.195156	22/09/2004
2.088707	2.198639	29/09/2004
2.107107	2.218007	06/10/2004
2.101789	2.212409	13/10/2004
2.099942	2.210465	20/10/2004
2.1062	2.217053	27/10/2004
2.116101	2.227475	03/11/2004
2.123719	2.235494	10/11/2004
2.143644	2.256467	17/11/2004
2.133586	2.24588	24/11/2004
2.137232	2.249718	01/12/2004
2.13691	2.249379	08/12/2004
2.145956	2.258901	15/12/2004
2.156935	2.270458	22/12/2004
2.167395	2.281468	29/12/2004
2.161457	2.275218	05/01/2005
2.159253	2.272898	12/01/2005
2.162537	2.276355	19/01/2005
2.165263	2.279224	26/01/2005
2.177504	2.292109	02/02/2005
2.202213	2.318119	09/02/2005
2.207011	2.323169	16/02/2005
2.185477	2.300502	23/02/2005
2.18264	2.297516	02/03/2005
2.178719	2.293388	09/03/2005
2.178079	2.292715	16/03/2005
2.171144	2.285415	23/03/2005
2.17094	2.2852	30/03/2005
2.182964	2.297857	06/04/2005
2.187223	2.30234	13/04/2005
2.170743	2.284993	20/04/2005
2.166741	2.28078	27/04/2005
2.187472	2.302602	04/05/2005
2.187022	2.302128	11/05/2005
2.212484	2.328931	18/05/2005
2.221188	2.338093	25/05/2005
2.229059	2.346378	01/06/2005
2.236276	2.353975	08/06/2005
2.233386	2.350933	15/06/2005
2.245595	2.363784	22/06/2005
2.257764	2.376594	29/06/2005
2.277025	2.396868	06/07/2005
2.276961	2.396801	13/07/2005
2.26932	2.388758	20/07/2005
2.278936	2.39888	27/07/2005
2.286193	2.406519	03/08/2005
2.294944	2.415731	10/08/2005
2.291312	2.411907	17/08/2005
2.29218	2.412821	24/08/2005
2.301538	2.422672	31/08/2005
2.313641	2.435412	07/09/2005
2.310185	2.431774	14/09/2005
2.308757	2.430271	21/09/2005
2.324672	2.447023	28/09/2005
2.315726	2.437606	05/10/2005
2.29997	2.421021	12/10/2005
2.261206	2.380217	19/10/2005
2.272936	2.392564	26/10/2005
2.303905	2.425163	02/11/2005
2.315108	2.436956	09/11/2005
2.318315	2.440332	16/11/2005
2.345599	2.469052	23/11/2005
2.328152	2.450686	30/11/2005
2.346935	2.470458	07/12/2005
2.344357	2.467744	14/12/2005
2.3635	2.487895	21/12/2005
2.370331	2.495085	28/12/2005
2.392886	2.518827	04/01/2006
2.398379	2.524609	11/01/2006
2.402166	2.528596	18/01/2006
2.404967	2.531544	25/01/2006
2.412003	2.538951	01/02/2006
2.395831	2.521927	08/02/2006
2.413519	2.540546	15/02/2006
2.426759	2.554483	22/02/2006
2.423809	2.551378	01/03/2006
2.418543	2.545835	08/03/2006
2.437568	2.565861	15/03/2006
2.441563	2.570066	22/03/2006
2.431701	2.559685	29/03/2006
2.438247	2.566576	05/04/2006
2.426123	2.553814	12/04/2006
2.435605	2.563795	19/04/2006
2.4308	2.558737	26/04/2006
2.420541	2.547938	03/05/2006
2.424834	2.552457	10/05/2006
2.376387	2.50146	17/05/2006
2.357159	2.48122	24/05/2006
2.383745	2.509205	31/05/2006
2.378225	2.503395	07/06/2006
2.356777	2.480818	14/06/2006
2.366099	2.490631	21/06/2006
2.370875	2.495658	28/06/2006
2.400748	2.527103	05/07/2006
2.408454	2.535215	12/07/2006
2.392479	2.518399	19/07/2006
2.413434	2.540457	26/07/2006
2.422878	2.550398	02/08/2006
2.410932	2.537823	09/08/2006
2.412161	2.539117	16/08/2006
2.423724	2.551288	23/08/2006
2.435725	2.563921	30/08/2006
2.437081	2.565348	06/09/2006
2.431181	2.559138	13/09/2006
2.430164	2.558067	20/09/2006
2.456543	2.585835	27/09/2006
2.458254	2.587636	04/10/2006
2.469554	2.599531	11/10/2006
2.479015	2.609489	18/10/2006
2.484911	2.615696	25/10/2006
2.49202	2.623179	01/11/2006
2.505214	2.637067	08/11/2006
2.507742	2.639728	15/11/2006
2.497627	2.629081	22/11/2006
2.486954	2.617846	29/11/2006
2.489598	2.620629	06/12/2006
2.497045	2.628468	13/12/2006
2.488528	2.619503	20/12/2006
2.49827	2.629758	27/12/2006
2.510476	2.642606	03/01/2007
2.484608	2.615377	10/01/2007
2.484171	2.614917	17/01/2007
2.498762	2.630276	24/01/2007
2.472289	2.602409	31/01/2007
2.502246	2.633943	07/02/2007
2.509677	2.641765	14/02/2007
2.505984	2.637878	21/02/2007
2.48684	2.617726	28/02/2007
2.492461	2.623643	07/03/2007
2.469444	2.599415	14/03/2007
2.504672	2.636497	21/03/2007
2.495927	2.627292	28/03/2007
2.504419	2.636231	04/04/2007
2.5115	2.643684	11/04/2007
2.513239	2.645515	18/04/2007
2.516841	2.649306	25/04/2007
2.52519	2.658095	02/05/2007
2.528941	2.662043	09/05/2007
2.528069	2.661125	16/05/2007
2.538623	2.672235	23/05/2007
2.530212	2.663381	30/05/2007
2.512085	2.6443	06/06/2007
2.502228	2.633924	13/06/2007
2.514329	2.646662	20/06/2007
2.496354	2.627741	27/06/2007
2.5203	2.652947	04/07/2007
2.512138	2.644356	11/07/2007
2.505412	2.637276	18/07/2007
2.502959	2.634694	25/07/2007
2.485482	2.616297	01/08/2007
2.514577	2.646923	08/08/2007
2.472687	2.602828	15/08/2007
2.498519	2.63002	22/08/2007
2.486768	2.617651	29/08/2007
2.505102	2.636949	05/09/2007
2.523316	2.656122	12/09/2007
2.533711	2.667064	19/09/2007
2.516704	2.649162	26/09/2007
2.539587	2.673249	03/10/2007
2.564297	2.69926	10/10/2007
2.552631	2.68698	17/10/2007
2.539489	2.673146	24/10/2007
2.579953	2.71574	31/10/2007
2.529344	2.662467	07/11/2007
2.540951	2.674685	14/11/2007
2.488516	2.619491	21/11/2007
2.529695	2.662837	28/11/2007
2.558835	2.693511	05/12/2007
2.559106	2.693796	12/12/2007
2.511284	2.643457	19/12/2007
2.55237	2.686705	26/12/2007
2.553685	2.688089	02/01/2008
2.529941	2.663096	09/01/2008
2.476734	2.607088	16/01/2008
2.416571	2.543759	23/01/2008
2.44892	2.577811	30/01/2008
2.468146	2.598048	06/02/2008
2.448669	2.577546	13/02/2008
2.448125	2.576974	20/02/2008
2.476913	2.607277	27/02/2008
2.44707	2.575863	05/03/2008
2.438871	2.567232	12/03/2008
2.410543	2.537413	19/03/2008
2.428114	2.555909	26/03/2008
2.474108	2.604324	02/04/2008
2.46874	2.598673	09/04/2008
2.474869	2.605125	16/04/2008
2.47225	2.602368	23/04/2008
2.483145	2.613836	30/04/2008
2.506759	2.638693	07/05/2008
2.491971	2.623127	14/05/2008
2.483485	2.614194	21/05/2008
2.455408	2.58464	28/05/2008
2.444006	2.572637	04/06/2008
2.378661	2.503853	11/06/2008
2.384852	2.51037	18/06/2008
2.376446	2.501522	25/06/2008
2.33119	2.453884	02/07/2008
2.373095	2.497994	09/07/2008
2.309192	2.430728	16/07/2008
2.357764	2.481856	23/07/2008
2.366487	2.491038	30/07/2008
2.392762	2.518696	06/08/2008
2.401481	2.527874	13/08/2008
2.388513	2.514224	20/08/2008
2.420504	2.547898	27/08/2008
2.42441	2.55201	03/09/2008
2.411808	2.538745	10/09/2008
2.338926	2.462027	17/09/2008
2.353355	2.477215	24/09/2008
2.340621	2.463811	01/10/2008
2.26091	2.379905	08/10/2008
2.163883	2.277771	15/10/2008
2.184678	2.299661	22/10/2008
2.217687	2.334407	29/10/2008
2.271095	2.390626	05/11/2008
2.227319	2.344546	12/11/2008
2.20216	2.318063	19/11/2008
2.255354	2.374056	26/11/2008
2.297579	2.418504	03/12/2008
2.309695	2.431257	10/12/2008
2.332842	2.455623	17/12/2008
2.320009	2.442114	24/12/2008
2.366851	2.491422	31/12/2008
2.345954	2.469425	07/01/2009
2.306346	2.427732	14/01/2009
2.306346	2.427732	14/01/2009
2.230093	2.347466	21/01/2009
2.261725	2.380763	28/01/2009
2.246436	2.364669	04/02/2009
2.289876	2.410395	11/02/2009
2.269825	2.389289	18/02/2009
2.231275	2.34871	25/02/2009
2.162476	2.27629	04/03/2009
2.240972	2.358917	11/03/2009
2.257317	2.376123	18/03/2009
2.252118	2.37065	25/03/2009
2.280504	2.40053	01/04/2009
2.24808	2.3664	08/04/2009
2.262062	2.381117	15/04/2009
2.266939	2.386251	22/04/2009
2.306368	2.427755	29/04/2009
2.331793	2.454518	06/05/2009
2.33072	2.453389	13/05/2009
2.344626	2.468027	20/05/2009
2.322026	2.444237	27/05/2009
2.318365	2.440384	03/06/2009
2.320168	2.442282	10/06/2009
2.302904	2.424109	17/06/2009
2.308958	2.430482	24/06/2009
2.305315	2.426647	01/07/2009
2.293405	2.41411	08/07/2009
2.311029	2.432662	15/07/2009
2.323915	2.446226	22/07/2009
2.323631	2.445927	29/07/2009
2.359047	2.483207	05/08/2009
2.405593	2.532203	12/08/2009
2.426104	2.553793	19/08/2009
2.470748	2.600787	26/08/2009
2.457595	2.586942	02/09/2009
2.474986	2.605248	09/09/2009
2.504442	2.636254	16/09/2009
2.503766	2.635543	23/09/2009
2.517684	2.650193	30/09/2009
2.526969	2.659967	07/10/2009
2.538586	2.672195	14/10/2009
2.521262	2.65396	21/10/2009
2.501771	2.633443	28/10/2009
2.484526	2.61529	04/11/2009
2.522523	2.655287	11/11/2009
2.544056	2.677953	18/11/2009
2.55232	2.686652	25/11/2009
2.543717	2.677596	02/12/2009
2.515411	2.647801	09/12/2009
2.52876	2.661852	16/12/2009
2.526645	2.659626	23/12/2009
2.524164	2.657014	30/12/2009
2.544716	2.678648	06/01/2010
2.549173	2.68334	13/01/2010
2.535356	2.668795	20/01/2010
2.516682	2.649138	27/01/2010
2.519934	2.652562	03/02/2010
2.497252	2.628686	10/02/2010
2.507781	2.639769	17/02/2010
2.519917	2.652544	24/02/2010
2.555148	2.689629	03/03/2010
2.574829	2.710346	10/03/2010
2.580967	2.716807	17/03/2010
2.589087	2.725354	24/03/2010
2.59762	2.734336	31/03/2010
2.598945	2.735731	07/04/2010
2.612396	2.74989	14/04/2010
2.605578	2.742713	21/04/2010
2.591021	2.72739	28/04/2010
2.570987	2.706302	05/05/2010
2.570667	2.705965	12/05/2010
2.550882	2.685138	19/05/2010
2.536953	2.670476	26/05/2010
2.555391	2.689885	02/06/2010
2.545086	2.679037	09/06/2010
2.565117	2.700123	16/06/2010
2.566829	2.701925	23/06/2010
2.53051	2.663694	30/06/2010
2.549122	2.683286	07/07/2010
2.58773	2.723926	14/07/2010
2.579453	2.715213	21/07/2010
2.582953	2.718897	28/07/2010
2.618181	2.75598	04/08/2010
2.604573	2.741655	11/08/2010
2.63067	2.769126	18/08/2010
2.624776	2.762922	25/08/2010
2.657768	2.79765	01/09/2010
2.663512	2.803696	08/09/2010
2.674383	2.81514	15/09/2010
2.682864	2.824067	22/09/2010
2.698966	2.841016	29/09/2010
2.698966	2.841016	30/09/2010
2.711593	2.854308	06/10/2010
2.718893	2.861992	13/10/2010
2.70491	2.847273	20/10/2010
2.679051	2.820053	27/10/2010
2.711581	2.854295	03/11/2010
2.705315	2.8477	10/11/2010
2.677003	2.817897	17/11/2010
2.667912	2.808328	24/11/2010
2.665131	2.805401	01/12/2010
2.672158	2.812797	08/12/2010
2.683324	2.824551	15/12/2010
2.713789	2.85662	22/12/2010
2.717333	2.86035	29/12/2010
2.708513	2.851066	05/01/2011
2.69585	2.837736	12/01/2011
2.692759	2.834483	19/01/2011
2.691489	2.833146	26/01/2011
2.6872	2.828631	02/02/2011
2.687134	2.828562	09/02/2011
2.700402	2.842528	16/02/2011
2.698674	2.840709	23/02/2011
2.696267	2.838175	02/03/2011
2.702989	2.845251	09/03/2011
2.669492	2.809991	16/03/2011
2.700144	2.842256	23/03/2011
2.718539	2.86162	30/03/2011
2.722424	2.865709	06/04/2011
2.726691	2.870201	13/04/2011
2.743163	2.88754	20/04/2011
2.755139	2.900146	27/04/2011
2.764177	2.90966	04/05/2011
2.756793	2.901887	11/05/2011
2.753139	2.898041	18/05/2011
2.749763	2.894487	25/05/2011
2.771122	2.91697	01/06/2011
2.748029	2.892662	08/06/2011
2.742159	2.886483	15/06/2011
2.746886	2.891458	22/06/2011
2.750357	2.895112	29/06/2011
2.783235	2.929721	06/07/2011
2.77327	2.919231	13/07/2011
2.766604	2.912214	20/07/2011
2.777655	2.923847	27/07/2011
2.75701	2.902115	03/08/2011
2.678582	2.81956	10/08/2011
2.734916	2.878858	17/08/2011
2.717608	2.86064	24/08/2011
2.735315	2.879278	31/08/2011
2.751971	2.896811	07/09/2011
2.749526	2.894237	14/09/2011
2.757544	2.902677	21/09/2011
2.745221	2.889706	28/09/2011
2.755356	2.900374	05/10/2011
2.785349	2.931946	12/10/2011
2.806102	2.953791	19/10/2011
2.826848	2.975629	26/10/2011
2.83091	2.979905	02/11/2011
2.840182	2.989665	09/11/2011
2.854822	3.005075	16/11/2011
2.784156	2.93069	23/11/2011
2.864731	3.015506	30/11/2011
2.852694	3.002835	07/12/2011
2.827949	2.976788	14/12/2011
2.848869	2.998809	21/12/2011
2.866855	3.017742	28/12/2011
2.893075	3.045342	04/01/2012
2.89169	3.043884	11/01/2012
2.915491	3.068937	18/01/2012
2.892227	3.044449	25/01/2012
2.923615	3.077489	01/02/2012
2.898219	3.050756	08/02/2012
2.911718	3.064966	15/02/2012
2.902539	3.055304	22/02/2012
2.913811	3.067169	29/02/2012
2.903664	3.056488	07/03/2012
2.909621	3.062758	14/03/2012
2.883354	3.035109	21/03/2012
2.88941	3.041484	28/03/2012
2.879092	3.030623	04/04/2012
2.880841	3.032464	11/04/2012
2.890103	3.042213	18/04/2012
2.888202	3.040212	25/04/2012
2.897951	3.050474	02/05/2012
2.882817	3.034544	09/05/2012
2.867963	3.018908	16/05/2012
2.856381	3.006716	23/05/2012
2.866379	3.017241	30/05/2012
2.898893	3.051466	06/06/2012
2.893733	3.046034	13/06/2012
2.920654	3.074372	20/06/2012
2.923864	3.077751	27/06/2012
2.938878	3.093555	04/07/2012
2.950672	3.10597	11/07/2012
2.971161	3.127537	18/07/2012
2.935417	3.089912	25/07/2012
2.975898	3.132524	01/08/2012
2.997296	3.155048	08/08/2012
2.987512	3.144749	15/08/2012
2.969971	3.126285	22/08/2012
2.98422	3.141284	29/08/2012
2.968891	3.125148	05/09/2012
2.964036	3.120037	12/09/2012
2.983769	3.140809	19/09/2012
2.976593	3.133255	26/09/2012
2.989373	3.146708	03/10/2012
2.975398	3.131997	10/10/2012
2.983022	3.140023	17/10/2012
2.97553	3.132136	24/10/2012
2.974108	3.13064	31/10/2012
2.980967	3.13786	07/11/2012
2.971779	3.128188	14/11/2012
2.965727	3.121817	21/11/2012
2.987906	3.145164	28/11/2012
2.996848	3.154576	05/12/2012
3.004564	3.162698	12/12/2012
2.997653	3.155424	19/12/2012
3.004586	3.162722	26/12/2012
3.006189	3.164405	02/01/2013
3.011629	3.170135	09/01/2013
3.014587	3.173249	16/01/2013
3.023672	3.182812	23/01/2013
3.028605	3.188005	30/01/2013
3.028048	3.187418	06/02/2013
3.023158	3.182271	13/02/2013
3.026445	3.185731	20/02/2013
3.053893	3.214624	27/02/2013
3.067956	3.229427	06/03/2013
3.079201	3.241264	13/03/2013
3.075447	3.237312	20/03/2013
3.092663	3.255434	27/03/2013
3.091952	3.254686	03/04/2013
3.099564	3.262698	10/04/2013
3.082169	3.244388	17/04/2013
3.110143	3.273834	24/04/2013
3.11755	3.281631	01/05/2013
3.127367	3.291965	08/05/2013
3.133377	3.298291	15/05/2013
3.159429	3.325714	22/05/2013
3.111518	3.275282	29/05/2013
3.076566	3.23849	05/06/2013
3.052539	3.213198	12/06/2013
3.060328	3.221397	19/06/2013
2.996511	3.154222	26/06/2013
3.02481	3.18401	03/07/2013
3.057941	3.218885	10/07/2013
3.082445	3.244678	17/07/2013
3.079044	3.241098	24/07/2013
3.093635	3.256457	31/07/2013
3.056031	3.216874	07/08/2013
3.056197	3.217049	14/08/2013
3.02443	3.18361	21/08/2013
3.048585	3.209036	28/08/2013
3.042356	3.20248	04/09/2013
3.041306	3.201374	11/09/2013
3.039792	3.199781	18/09/2013
3.063715	3.224963	25/09/2013
3.060906	3.222006	02/10/2013
3.052246	3.21289	09/10/2013
3.065101	3.226422	16/10/2013
3.105722	3.269181	23/10/2013
3.125177	3.28966	30/10/2013
3.096358	3.259324	06/11/2013
3.0729	3.234631	13/11/2013
3.09296	3.255747	20/11/2013
3.087723	3.250234	27/11/2013
3.054217	3.214965	04/12/2013
3.058911	3.219906	11/12/2013
3.058105	3.219057	18/12/2013
3.073652	3.235423	25/12/2013
3.076148	3.23805	01/01/2014
3.083935	3.246247	08/01/2014
3.110261	3.273958	15/01/2014
3.105479	3.268925	22/01/2014
3.071151	3.23279	29/01/2014
3.075696	3.237574	05/02/2014
3.092057	3.254796	12/02/2014
3.1252	3.289684	19/02/2014
3.124997	3.28947	26/02/2014
3.128734	3.293404	05/03/2014
3.104366	3.267753	12/03/2014
3.106911	3.270432	19/03/2014
3.101753	3.265003	26/03/2014
3.106053	3.269529	02/04/2014
3.109728	3.273397	09/04/2014
3.113432	3.277296	16/04/2014
3.120807	3.28506	23/04/2014
3.135575	3.300605	30/04/2014
3.14582	3.311389	07/05/2014
3.167232	3.333928	14/05/2014
3.15752	3.323705	21/05/2014
3.164318	3.330861	28/05/2014
3.15013	3.315926	04/06/2014
3.148954	3.314688	11/06/2014
3.141358	3.306692	18/06/2014
3.131163	3.295961	25/06/2014
3.149287	3.315038	02/07/2014
3.136886	3.301985	09/07/2014
3.1398	3.305052	16/07/2014
3.168043	3.334782	23/07/2014
3.172303	3.339266	30/07/2014
3.164234	3.330772	06/08/2014
3.172405	3.339373	13/08/2014
3.208273	3.377129	20/08/2014
3.231606	3.40169	27/08/2014
3.233554	3.403741	03/09/2014
3.219869	3.389335	10/09/2014
3.209811	3.378748	17/09/2014
3.206323	3.375076	24/09/2014
3.182413	3.349908	01/10/2014
3.188433	3.356245	08/10/2014
3.145896	3.311469	15/10/2014
3.176316	3.34349	22/10/2014
3.178516	3.345806	29/10/2014
3.191572	3.359549	05/11/2014
3.219306	3.388743	12/11/2014
3.24266	3.413326	19/11/2014
3.275005	3.447373	26/11/2014
3.272723	3.444971	03/12/2014
3.237652	3.408054	10/12/2014
3.22288	3.392505	17/12/2014
3.270276	3.442395	24/12/2014
3.261788	3.433461	31/12/2014
3.26187	3.433547	07/01/2015
3.272387	3.444617	14/01/2015
3.349958	3.526271	21/01/2015
3.372025	3.5495	28/01/2015
3.378636	3.556458	04/02/2015
3.343933	3.519929	11/02/2015
3.33574	3.511305	18/02/2015
3.359405	3.536215	25/02/2015
3.326902	3.502002	04/03/2015
3.290426	3.463606	11/03/2015
3.37532	3.552968	18/03/2015
3.409799	3.589262	25/03/2015
3.362907	3.539902	01/04/2015
3.391032	3.569507	08/04/2015
3.425716	3.606016	15/04/2015
3.397838	3.576671	22/04/2015
3.370239	3.54762	29/04/2015
3.343703	3.519687	06/05/2015
3.355613	3.532224	13/05/2015
3.358954	3.535741	20/05/2015
3.376024	3.553709	27/05/2015
3.346489	3.52262	03/06/2015
3.305514	3.479488	10/06/2015
3.287978	3.461029	17/06/2015
3.30426	3.478168	24/06/2015
3.265322	3.437181	01/07/2015
3.272934	3.445193	08/07/2015
3.293359	3.466693	15/07/2015
3.288784	3.461877	22/07/2015
3.298372	3.47197	29/07/2015
3.330549	3.505841	05/08/2015
3.317241	3.491832	12/08/2015
3.276716	3.449174	19/08/2015
3.196742	3.364991	26/08/2015
3.217574	3.38692	02/09/2015
3.250983	3.422087	09/09/2015
3.22591	3.395694	16/09/2015
3.212298	3.381366	23/09/2015
3.219982	3.389454	30/09/2015
3.25996	3.431536	07/10/2015
3.253254	3.424477	14/10/2015
3.265013	3.436855	21/10/2015
3.294509	3.467904	28/10/2015
3.258308	3.429797	04/11/2015
3.23571	3.40601	11/11/2015
3.249318	3.420334	18/11/2015
3.266748	3.438682	25/11/2015
3.30426	3.478168	02/12/2015
3.233247	3.403417	09/12/2015
3.190301	3.358211	16/12/2015
3.238764	3.409225	23/12/2015
3.239868	3.410387	30/12/2015
3.216789	3.386093	06/01/2016
3.192157	3.360165	13/01/2016
3.133144	3.298046	20/01/2016
3.209931	3.378874	27/01/2016
3.181129	3.348556	03/02/2016
3.155317	3.321386	10/02/2016
3.229624	3.399604	17/02/2016
3.199974	3.368393	24/02/2016
3.265256	3.437111	02/03/2016
3.270226	3.442343	09/03/2016
3.267868	3.439861	16/03/2016
3.277747	3.45026	23/03/2016
3.28399	3.456831	30/03/2016
3.281189	3.453883	06/04/2016
3.322879	3.497767	13/04/2016
3.336635	3.512247	20/04/2016
3.297192	3.470728	27/04/2016
3.266259	3.438167	04/05/2016
3.28833	3.4614	11/05/2016
3.29244	3.465726	18/05/2016
3.316448	3.490997	25/05/2016
3.315114	3.489593	01/06/2016
3.349206	3.52548	08/06/2016
3.282979	3.455767	15/06/2016
3.32777	3.502915	22/06/2016
3.401806	3.580848	29/06/2016
3.454956	3.636795	06/07/2016
3.486328	3.669818	13/07/2016
3.49121	3.674957	20/07/2016
3.503497	3.687891	27/07/2016
3.493239	3.677093	03/08/2016
3.596221	3.785495	10/08/2016
3.589963	3.778908	17/08/2016
3.597654	3.787004	24/08/2016
3.596086	3.785353	31/08/2016
3.594695	3.783889	07/09/2016
3.515807	3.700849	14/09/2016
3.567486	3.755248	21/09/2016
3.589896	3.778837	28/09/2016
3.605334	3.795088	05/10/2016
3.584497	3.773154	12/10/2016
3.581813	3.770329	19/10/2016
3.56644	3.754147	26/10/2016
3.531829	3.717714	02/11/2016
3.540539	3.726883	09/11/2016
3.49431	3.678221	16/11/2016
3.504008	3.688429	23/11/2016
3.504907	3.689375	30/11/2016
3.530628	3.71645	07/12/2016
3.539253	3.725529	14/12/2016
3.553591	3.740622	21/12/2016
3.587835	3.776668	28/12/2016
3.59944	3.788884	04/01/2017
3.614179	3.804398	11/01/2017
3.607963	3.797855	18/01/2017
3.57059	3.758515	25/01/2017
3.556507	3.743691	01/02/2017
3.597092	3.786412	08/02/2017
3.620724	3.811288	15/02/2017
3.642277	3.833975	22/02/2017
3.671373	3.864603	01/03/2017
3.659721	3.852337	08/03/2017
3.663912	3.856749	15/03/2017
3.657104	3.849583	22/03/2017
3.669716	3.862858	29/03/2017
3.669891	3.863043	05/04/2017
3.674744	3.868151	12/04/2017
3.627642	3.81857	19/04/2017
3.655145	3.847521	26/04/2017
3.648383	3.840403	03/05/2017
3.667162	3.86017	10/05/2017
3.708169	3.903335	17/05/2017
3.687527	3.881607	24/05/2017
3.728251	3.924474	31/05/2017
3.719372	3.915128	07/06/2017
3.718973	3.914708	14/06/2017
3.718004	3.913688	21/06/2017
3.695588	3.890092	28/06/2017
3.676133	3.869613	05/07/2017
3.685961	3.879958	12/07/2017
3.697164	3.891751	19/07/2017
3.702492	3.89736	26/07/2017
3.700121	3.894864	02/08/2017
3.736264	3.932909	09/08/2017
3.727897	3.924102	16/08/2017
3.727371	3.923548	23/08/2017
3.73301	3.929484	30/08/2017
3.72809	3.924305	06/09/2017
3.719187	3.914933	13/09/2017
3.665048	3.857945	20/09/2017
3.665124	3.858025	27/09/2017
3.709805	3.905057	04/10/2017
3.710931	3.906243	11/10/2017
3.730747	3.927102	18/10/2017
3.689287	3.88346	25/10/2017
3.703224	3.89813	01/11/2017
3.73395	3.930473	08/11/2017
3.698625	3.893289	15/11/2017
3.711478	3.906818	22/11/2017
3.708849	3.904051	29/11/2017
3.703562	3.898486	06/12/2017
3.741436	3.938353	13/12/2017
3.742765	3.939752	20/12/2017
3.766658	3.964903	27/12/2017
3.774544	3.973204	03/01/2018
3.787313	3.986645	10/01/2018
3.784737	3.983933	17/01/2018
3.756086	3.953774	24/01/2018
3.725843	3.92194	31/01/2018
3.661397	3.854102	07/02/2018
3.646622	3.838549	14/02/2018
3.671957	3.865217	21/02/2018
3.674914	3.86833	28/02/2018
3.660719	3.853388	07/03/2018
3.661044	3.85373	14/03/2018
3.64943	3.841505	21/03/2018
3.672276	3.865553	28/03/2018
3.668682	3.86177	04/04/2018
3.711889	3.907251	11/04/2018
3.721035	3.916878	18/04/2018
3.71368	3.909136	25/04/2018
3.766079	3.964293	02/05/2018
3.782098	3.981155	09/05/2018
3.802623	4.002761	16/05/2018
3.821034	4.022141	23/05/2018
3.823846	4.025101	30/05/2018
3.811874	4.012498	06/06/2018
3.811029	4.011609	13/06/2018
3.807607	4.008007	20/06/2018
3.803427	4.003607	27/06/2018
3.79397	3.993652	04/07/2018
3.801211	4.001274	11/07/2018
3.8303	4.031894	18/07/2018
3.818474	4.019446	25/07/2018
3.803257	4.003428	01/08/2018
3.838261	4.040274	08/08/2018
3.799573	3.99955	15/08/2018
3.811081	4.011664	22/08/2018
3.803416	4.003595	29/08/2018
3.765359	3.963535	05/09/2018
3.736137	3.932775	12/09/2018
3.727157	3.923323	19/09/2018
3.766371	3.964601	26/09/2018
3.778086	3.976932	03/10/2018
3.669489	3.86262	10/10/2018
3.673487	3.866828	17/10/2018
3.676726	3.870237	24/10/2018
3.718829	3.914556	31/10/2018
3.698559	3.89322	07/11/2018
3.706657	3.901744	14/11/2018
3.724051	3.920053	21/11/2018
3.706516	3.901595	28/11/2018
3.708549	3.903735	05/12/2018
3.731178	3.927555	12/12/2018
3.704978	3.899976	19/12/2018
3.681743	3.875518	24/12/2018
3.681743	3.875518	26/12/2018
3.699105	3.893794	02/01/2019
3.720314	3.91612	09/01/2019
3.71605	3.911631	16/01/2019
3.708981	3.90419	23/01/2019
3.749385	3.946721	30/01/2019
3.801932	4.002033	06/02/2019
3.810174	4.010709	13/02/2019
3.824961	4.026274	20/02/2019
3.794631	3.994348	27/02/2019
3.811735	4.012352	06/03/2019
3.818133	4.019087	13/03/2019
3.849058	4.05164	20/03/2019
3.855145	4.058047	27/03/2019
3.894959	4.099956	03/04/2019
3.890177	4.094923	10/04/2019
3.886589	4.091146	17/04/2019
3.894451	4.099422	24/04/2019
3.89308	4.097978	01/05/2019
3.880718	4.084966	08/05/2019
3.898086	4.103248	15/05/2019
3.916034	4.122141	22/05/2019
3.90697	4.1126	29/05/2019
3.913593	4.119571	05/06/2019
3.948765	4.156594	12/06/2019
3.959796	4.168206	19/06/2019
3.962368	4.170913	26/06/2019
4.035424	4.247814	03/07/2019
4.003643	4.214361	10/07/2019
4.009318	4.220334	17/07/2019
4.004519	4.215283	24/07/2019
4.025902	4.237791	31/07/2019
3.98839	4.198305	07/08/2019
3.98487	4.1946	14/08/2019
4.006731	4.217611	21/08/2019
4.010392	4.221465	28/08/2019
4.065704	4.279688	04/09/2019
4.022685	4.234405	11/09/2019
4.028173	4.240182	18/09/2019
4.062381	4.27619	25/09/2019
4.019204	4.230741	02/10/2019
4.042503	4.255266	09/10/2019
4.006686	4.217564	16/10/2019
4.012894	4.224098	23/10/2019
4.031784	4.243983	30/10/2019
4.025283	4.23714	06/11/2019
4.015472	4.226812	13/11/2019
4.004265	4.215015	20/11/2019
4.047799	4.260841	27/11/2019
3.988642	4.19857	04/12/2019
3.993517	4.203702	11/12/2019
4.066238	4.28025	18/12/2019
4.085043	4.300045	25/12/2019
4.056171	4.269653	01/01/2020
4.069037	4.283196	08/01/2020
4.102316	4.318227	15/01/2020
4.091324	4.306656	22/01/2020
4.086593	4.301676	29/01/2020
4.064357	4.27827	05/02/2020
4.084961	4.299958	12/02/2020
4.06834	4.282463	19/02/2020
4.005682	4.216507	26/02/2020
3.973325	4.182447	04/03/2020
3.773016	3.971595	11/03/2020
3.472319	3.655072	18/03/2020
3.710837	3.906144	25/03/2020
3.63612	3.827494	01/04/2020
3.685269	3.87923	08/04/2020
3.697288	3.891882	15/04/2020
3.758948	3.956787	22/04/2020
3.859847	4.062996	29/04/2020
3.796264	3.996067	06/05/2020
3.814215	4.014963	13/05/2020
3.860527	4.063712	20/05/2020
3.87062	4.074336	27/05/2020
3.935979	4.143135	03/06/2020
3.913992	4.119991	10/06/2020
3.908407	4.114112	17/06/2020
3.851259	4.053956	24/06/2020
3.861757	4.065007	01/07/2020
3.878085	4.082194	08/07/2020
3.914883	4.120929	15/07/2020
3.899744	4.104993	22/07/2020
3.878801	4.082948	29/07/2020
3.861982	4.065244	05/08/2020
3.891509	4.096325	12/08/2020
3.851587	4.054302	19/08/2020
3.811887	4.012512	26/08/2020
3.780048	3.978997	02/09/2020
3.826102	4.027475	09/09/2020
3.845305	4.047689	16/09/2020
3.786588	3.985882	23/09/2020
3.781803	3.980845	30/09/2020
3.776912	3.975696	07/10/2020
3.792642	3.992254	14/10/2020
3.741126	3.938027	21/10/2020
3.690735	3.884984	28/10/2020
3.775936	3.974669	04/11/2020
3.884302	4.088738	11/11/2020
3.889635	4.094352	18/11/2020
3.898754	4.103951	25/11/2020
3.924272	4.130812	02/12/2020
3.965876	4.174606	09/12/2020
3.953923	4.162024	16/12/2020
3.953245	4.16131	23/12/2020
3.966199	4.174946	30/12/2020
4.043567	4.256386	06/01/2021
3.999693	4.210203	13/01/2021
4.002836	4.213511	20/01/2021
3.967718	4.176545	27/01/2021
3.929695	4.136521	03/02/2021
3.906581	4.11219	10/02/2021
3.938714	4.146014	17/02/2021
3.887454	4.092056	24/02/2021
3.910189	4.115988	03/03/2021
3.93513	4.142242	10/03/2021
3.924412	4.13096	17/03/2021
3.931652	4.138581	24/03/2021
3.919724	4.126025	31/03/2021
3.964264	4.172909	07/04/2021
3.977203	4.186529	14/04/2021
3.978178	4.187555	21/04/2021
3.984627	4.194344	28/04/2021
4.00769	4.218621	05/05/2021
3.996432	4.20677	12/05/2021
3.966839	4.17562	19/05/2021
4.01276	4.223957	26/05/2021
4.018943	4.230466	02/06/2021
4.020258	4.23185	09/06/2021
4.052091	4.265358	16/06/2021
4.016116	4.22749	23/06/2021
3.987028	4.196871	30/06/2021
4.02893	4.240978	07/07/2021
4.012562	4.223749	14/07/2021
4.018429	4.229925	21/07/2021
4.026665	4.238594	28/07/2021
4.09179	4.307147	18/08/2021
4.080523	4.295287	25/08/2021
4.061219	4.274967	01/09/2021
4.052038	4.265303	08/09/2021
4.032241	4.244464	15/09/2021
4.034409	4.246746	22/09/2021
4.013192	4.224412	29/09/2021
3.966808	4.175587	06/10/2021
4.016543	4.22794	13/10/2021
4.031077	4.243238	20/10/2021
4.111057	4.327428	27/10/2021
4.095054	4.310583	03/11/2021
4.145555	4.363742	10/11/2021
4.118282	4.335033	17/11/2021
4.117361	4.334064	24/11/2021
4.137556	4.355322	01/12/2021
4.219222	4.441286	08/12/2021
4.157637	4.37646	15/12/2021
4.137419	4.355177	22/12/2021
4.14516	4.363326	29/12/2021
4.152802	4.37137	05/01/2022
4.14925	4.367631	12/01/2022
4.118913	4.335697	19/01/2022
4.121955	4.3389	26/01/2022
4.139999	4.357893	02/02/2022
4.097644	4.313309	09/02/2022
4.072214	4.286541	16/02/2022
4.072055	4.286373	23/02/2022
4.078078	4.292713	02/03/2022
3.948119	4.155914	09/03/2022
3.963504	4.172109	16/03/2022
4.014894	4.226204	23/03/2022
4.041371	4.254074	30/03/2022
4.052253	4.265529	06/04/2022
4.023249	4.234998	13/04/2022
4.002007	4.212638	20/04/2022
3.994105	4.204321	27/04/2022
3.990088	4.200092	04/05/2022
3.949968	4.157861	11/05/2022
3.990372	4.200391	18/05/2022
3.976359	4.185641	25/05/2022
3.951544	4.15952	01/06/2022
3.932263	4.139224	08/06/2022
3.80814	4.008568	15/06/2022
3.74512	3.942231	22/06/2022
3.824561	4.025853	29/06/2022
3.817651	4.01858	06/07/2022
3.824274	4.025551	13/07/2022
3.840564	4.042698	20/07/2022
3.878614	4.082751	27/07/2022
3.934748	4.14184	03/08/2022
3.948415	4.156226	10/08/2022
3.888581	4.093243	17/08/2022
3.806338	4.006671	24/08/2022
3.737451	3.934158	31/08/2022
3.670377	3.863554	07/09/2022
3.68995	3.884157	14/09/2022
3.621204	3.811793	21/09/2022
3.445022	3.626338	28/09/2022
3.460936	3.64309	05/10/2022
3.34826	3.524484	12/10/2022
3.455342	3.637202	19/10/2022
3.507989	3.69262	26/10/2022
3.585494	3.774204	02/11/2022
3.618229	3.808662	09/11/2022
3.696274	3.890814	16/11/2022
3.739971	3.936811	23/11/2022
3.727228	3.923397	30/11/2022
3.727463	3.923645	07/12/2022
3.679939	3.87362	14/12/2022
3.637489	3.828935	21/12/2022
3.652989	3.845251	28/12/2022
3.692375	3.88671	04/01/2023
3.75169	3.949147	11/01/2023
3.788619	3.98802	18/01/2023
3.766018	3.964229	25/01/2023
3.756898	3.954629	01/02/2023
3.779572	3.978496	08/02/2023
3.772018	3.970545	15/02/2023
3.757569	3.955335	22/02/2023
3.727576	3.923764	01/03/2023
3.748657	3.945954	08/03/2023
3.720319	3.916125	15/03/2023
3.70477	3.899757	22/03/2023
3.716285	3.911878	29/03/2023
3.757957	3.955744	05/04/2023
3.78571	3.984957	12/04/2023
3.75609	3.953778	19/04/2023
3.766905	3.965163	26/04/2023
3.763888	3.961987	03/05/2023
3.741278	3.938187	10/05/2023
3.745116	3.942227	17/05/2023
3.680558	3.874271	24/05/2023
3.642887	3.834617	31/05/2023
3.682613	3.876434	07/06/2023
3.661856	3.854585	14/06/2023
3.655274	3.847656	21/06/2023
3.656502	3.848949	28/06/2023
3.630991	3.822095	05/07/2023
3.587244	3.776046	12/07/2023
3.67676	3.870273	19/07/2023
3.687073	3.881129	26/07/2023
3.638268	3.829755	02/08/2023
3.648926	3.840974	09/08/2023
3.579487	3.767881	16/08/2023
3.576931	3.76519	23/08/2023
3.626241	3.817095	30/08/2023
3.578288	3.766618	06/09/2023
3.63321	3.824431	13/09/2023
3.695775	3.890289	20/09/2023
3.658612	3.85117	27/09/2023
3.605303	3.795055	04/10/2023
3.668391	3.861464	11/10/2023
3.646844	3.838783	18/10/2023
3.578448	3.766787	25/10/2023
3.568922	3.75676	01/11/2023
3.62196	3.812589	08/11/2023
3.641032	3.832665	15/11/2023
3.645613	3.837487	22/11/2023
3.642647	3.834365	29/11/2023
3.684469	3.878388	06/12/2023
3.713934	3.909404	13/12/2023
3.771367	3.96986	20/12/2023
3.799249	3.999209	27/12/2023
3.757824	3.955604	03/01/2024
3.74189	3.938831	10/01/2024
3.660055	3.852689	17/01/2024
3.680512	3.874223	24/01/2024
3.737763	3.934487	31/01/2024
3.72661	3.922747	07/02/2024
3.690124	3.884341	14/02/2024
3.71614	3.911726	21/02/2024
3.716256	3.911848	28/02/2024
3.745575	3.94271	06/03/2024
3.774852	3.973528	13/03/2024
3.752344	3.949835	20/03/2024
3.802719	4.002862	27/03/2024
3.777441	3.976253	03/04/2024
3.794544	3.994256	10/04/2024
3.753072	3.950602	17/04/2024
3.79384	3.993515	24/04/2024