Tax Exempt Managed Fund 3
Bid Price	Offer Price	Date
0.95	1	06/07/1988
0.95	1	31/08/1988
0.953955	1.004164	07/09/1988
0.956455	1.006795	14/09/1988
0.963328	1.01403	21/09/1988
0.974483	1.025772	28/09/1988
0.980971	1.032602	05/10/1988
0.986784	1.038721	12/10/1988
0.997335	1.049827	19/10/1988
0.997957	1.050482	26/10/1988
0.999458	1.052062	02/11/1988
0.998474	1.051026	09/11/1988
0.998009	1.050536	16/11/1988
1.00128	1.053979	23/11/1988
0.987396	1.039365	30/11/1988
0.983308	1.035062	07/12/1988
0.977243	1.028677	14/12/1988
0.986424	1.038342	21/12/1988
0.99253	1.044769	28/12/1988
0.99672	1.049179	04/01/1989
1.010709	1.063905	11/01/1989
1.02365	1.077527	18/01/1989
1.041884	1.09672	25/01/1989
1.060634	1.116457	01/02/1989
1.0769	1.133579	08/02/1989
1.067879	1.124084	15/02/1989
1.077469	1.134178	22/02/1989
1.076132	1.132771	01/03/1989
1.088347	1.145629	08/03/1989
1.09414	1.151727	15/03/1989
1.08235	1.139316	22/03/1989
1.086901	1.144107	29/03/1989
1.089969	1.147336	05/04/1989
1.084524	1.141605	12/04/1989
1.097697	1.155471	19/04/1989
1.102222	1.160234	26/04/1989
1.106777	1.165029	03/05/1989
1.114106	1.172744	10/05/1989
1.123722	1.182866	17/05/1989
1.117217	1.176018	24/05/1989
1.11828	1.177137	31/05/1989
1.120157	1.179113	07/06/1989
1.121052	1.180055	14/06/1989
1.131804	1.191373	21/06/1989
1.140937	1.200987	28/06/1989
1.140216	1.200228	05/07/1989
1.15761	1.218537	12/07/1989
1.169098	1.23063	19/07/1989
1.167322	1.228761	26/07/1989
1.177687	1.239671	02/08/1989
1.191847	1.254576	09/08/1989
1.194215	1.257069	16/08/1989
1.19984	1.26299	23/08/1989
1.200662	1.263855	30/08/1989
1.204251	1.267633	06/09/1989
1.207819	1.271389	14/09/1989
1.207286	1.270828	20/09/1989
1.2028	1.266106	27/09/1989
1.202988	1.266304	04/10/1989
1.190294	1.252942	11/10/1989
1.174782	1.236613	18/10/1989
1.179387	1.241461	25/10/1989
1.184137	1.24646	01/11/1989
1.191019	1.253705	08/11/1989
1.194963	1.257856	15/11/1989
1.197942	1.260992	22/11/1989
1.215531	1.279507	29/11/1989
1.232302	1.297161	06/12/1989
1.237946	1.303102	13/12/1989
1.237694	1.302836	20/12/1989
1.248349	1.314052	27/12/1989
1.267444	1.334152	03/01/1990
1.259641	1.325938	10/01/1990
1.245014	1.310542	17/01/1990
1.226009	1.290536	24/01/1990
1.233716	1.298649	31/01/1990
1.234204	1.299163	07/02/1990
1.230968	1.295756	14/02/1990
1.21881	1.282958	21/02/1990
1.216652	1.280687	28/02/1990
1.217633	1.281719	07/03/1990
1.22609	1.290622	14/03/1990
1.234048	1.298998	21/03/1990
1.236872	1.301971	28/03/1990
1.233252	1.298161	04/04/1990
1.237236	1.302354	11/04/1990
1.240705	1.306006	18/04/1990
1.232006	1.296849	25/04/1990
1.22933	1.294032	02/05/1990
1.242982	1.308403	09/05/1990
1.256499	1.322631	16/05/1990
1.272244	1.339205	23/05/1990
1.282245	1.349732	30/05/1990
1.288977	1.356818	06/06/1990
1.295157	1.363324	13/06/1990
1.294401	1.362528	20/06/1990
1.297016	1.365281	27/06/1990
1.29452	1.362653	04/07/1990
1.288837	1.356671	11/07/1990
1.301731	1.370244	18/07/1990
1.29793	1.366243	25/07/1990
1.297765	1.366069	01/08/1990
1.256174	1.322289	08/08/1990
1.255454	1.321531	15/08/1990
1.217078	1.281135	22/08/1990
1.225837	1.290355	29/08/1990
1.235942	1.300992	05/09/1990
1.239917	1.305176	12/09/1990
1.219125	1.28329	19/09/1990
1.201503	1.264741	26/09/1990
1.221795	1.286101	03/10/1990
1.226737	1.291303	10/10/1990
1.226914	1.291489	17/10/1990
1.243146	1.308575	24/10/1990
1.23903	1.304243	31/10/1990
1.238927	1.304134	07/11/1990
1.240236	1.305512	14/11/1990
1.257915	1.324122	21/11/1990
1.259846	1.326154	28/11/1990
1.272736	1.339723	05/12/1990
1.285318	1.352967	12/12/1990
1.283079	1.35061	19/12/1990
1.274679	1.341768	26/12/1990
1.269698	1.336525	02/01/1991
1.278305	1.345585	09/01/1991
1.25737	1.323548	16/01/1991
1.275138	1.342251	23/01/1991
1.290796	1.358733	30/01/1991
1.458742	1.535518	31/01/1991
1.305124	1.373815	06/02/1991
1.333338	1.403514	13/02/1991
1.353503	1.42474	20/02/1991
1.363573	1.435341	27/02/1991
1.387737	1.460776	06/03/1991
1.387039	1.460042	13/03/1991
1.387049	1.460052	20/03/1991
1.393321	1.466654	27/03/1991
1.405798	1.479788	03/04/1991
1.405348	1.479314	10/04/1991
1.412769	1.487126	17/04/1991
1.405878	1.479872	24/04/1991
1.411171	1.485444	01/05/1991
1.415023	1.489498	08/05/1991
1.404171	1.478075	15/05/1991
1.41109	1.485358	22/05/1991
1.41279	1.487148	29/05/1991
1.418565	1.493227	05/06/1991
1.422292	1.49715	12/06/1991
1.42292	1.497811	19/06/1991
1.406164	1.480173	26/06/1991
1.413147	1.487524	03/07/1991
1.426738	1.50183	10/07/1991
1.436453	1.512056	17/07/1991
1.441765	1.517648	24/07/1991
1.445288	1.521293	31/07/1991
1.452775	1.529237	07/08/1991
1.458226	1.534975	14/08/1991
1.454463	1.531014	21/08/1991
1.472987	1.550513	28/08/1991
1.487737	1.566039	04/09/1991
1.4791	1.556948	11/09/1991
1.485013	1.563172	18/09/1991
1.486347	1.564576	25/09/1991
1.49253	1.571085	02/10/1991
1.480006	1.557902	09/10/1991
1.477631	1.555402	16/10/1991
1.478723	1.556551	23/10/1991
1.487911	1.566223	30/10/1991
1.478773	1.556604	06/11/1991
1.480569	1.558494	13/11/1991
1.463389	1.54041	20/11/1991
1.45321	1.529695	27/11/1991
1.440138	1.515935	04/12/1991
1.43738	1.513032	11/12/1991
1.448355	1.524585	18/12/1991
1.458742	1.535518	31/12/1991
1.468385	1.545669	08/01/1992
1.494188	1.57283	15/01/1992
1.497565	1.576385	22/01/1992
1.500269	1.579231	29/01/1992
1.505422	1.584655	05/02/1992
1.505896	1.585154	12/02/1992
1.506512	1.585803	19/02/1992
1.518813	1.598751	26/02/1992
1.517797	1.597682	04/03/1992
1.506061	1.585328	11/03/1992
1.49289	1.571464	18/03/1992
1.492787	1.571355	25/03/1992
1.476543	1.554256	01/04/1992
1.473463	1.551014	08/04/1992
1.534782	1.615561	15/04/1992
1.531938	1.612567	22/04/1992
1.54482	1.626127	29/04/1992
1.556831	1.63877	06/05/1992
1.567617	1.650124	13/05/1992
1.569248	1.651841	20/05/1992
1.566857	1.649324	27/05/1992
1.562857	1.645113	03/06/1992
1.551318	1.632967	10/06/1992
1.54145	1.622579	17/06/1992
1.525097	1.605366	24/06/1992
1.522715	1.602858	01/07/1992
1.518247	1.598155	08/07/1992
1.51988	1.599874	15/07/1992
1.489505	1.567901	22/07/1992
1.48771	1.566011	29/07/1992
1.48204	1.560043	05/08/1992
1.463153	1.540162	12/08/1992
1.474007	1.551587	19/08/1992
1.44391	1.519906	26/08/1992
1.456211	1.532854	02/09/1992
1.459736	1.536565	09/09/1992
1.473315	1.550858	16/09/1992
1.559087	1.641145	23/09/1992
1.54975	1.631316	30/09/1992
1.54441	1.625695	07/10/1992
1.560164	1.642278	14/10/1992
1.60828	1.692927	21/10/1992
1.624551	1.710054	28/10/1992
1.632331	1.718244	04/11/1992
1.645486	1.732091	11/11/1992
1.637462	1.723645	18/11/1992
1.63619	1.722306	25/11/1992
1.646295	1.732943	02/12/1992
1.647769	1.734494	09/12/1992
1.648192	1.734939	16/12/1992
1.685718	1.774441	23/12/1992
1.69273	1.781822	30/12/1992
1.691838	1.780883	06/01/1993
1.674464	1.762594	13/01/1993
1.689237	1.778145	20/01/1993
1.719024	1.809499	27/01/1993
1.746566	1.838491	03/02/1993
1.746816	1.838754	10/02/1993
1.751615	1.843806	17/02/1993
1.757289	1.849778	24/02/1993
1.77898	1.872611	03/03/1993
1.793433	1.887825	10/03/1993
1.78196	1.875748	17/03/1993
1.77381	1.867169	24/03/1993
1.779702	1.873371	31/03/1993
1.771745	1.864995	07/04/1993
1.77494	1.868358	14/04/1993
1.778438	1.872041	21/04/1993
1.768346	1.861417	28/04/1993
1.771478	1.864714	05/05/1993
1.784234	1.878142	12/05/1993
1.777929	1.871505	19/05/1993
1.784896	1.878838	26/05/1993
1.796654	1.891215	02/06/1993
1.807639	1.902778	09/06/1993
1.808587	1.903776	16/06/1993
1.822879	1.91882	23/06/1993
1.830094	1.926415	30/06/1993
1.823642	1.919624	07/07/1993
1.829777	1.926082	14/07/1993
1.822964	1.91891	21/07/1993
1.846131	1.943296	28/07/1993
1.879053	1.977951	04/08/1993
1.912839	2.013515	11/08/1993
1.930054	2.031636	18/08/1993
1.931966	2.033649	25/08/1993
1.938172	2.040182	01/09/1993
1.926543	2.02794	08/09/1993
1.924439	2.025726	15/09/1993
1.913847	2.014576	22/09/1993
1.932834	2.034563	29/09/1993
1.953522	2.056339	06/10/1993
1.952682	2.055455	13/10/1993
1.974838	2.078777	20/10/1993
1.97155	2.075316	27/10/1993
1.973705	2.077585	03/11/1993
1.955832	2.058771	10/11/1993
1.966406	2.069902	17/11/1993
1.953277	2.056082	24/11/1993
1.993256	2.098165	01/12/1993
2.012222	2.118129	08/12/1993
2.018525	2.124764	15/12/1993
2.041928	2.149398	22/12/1993
2.073089	2.182199	29/12/1993
2.061854	2.170373	05/01/1994
2.064939	2.17362	12/01/1994
2.10827	2.219232	19/01/1994
2.092624	2.202763	26/01/1994
2.119572	2.231129	02/02/1994
2.085824	2.195605	09/02/1994
2.082654	2.192268	16/02/1994
2.056408	2.16464	23/02/1994
2.027124	2.133815	02/03/1994
2.031219	2.138126	09/03/1994
2.031784	2.138721	16/03/1994
2.009149	2.114894	23/03/1994
1.980329	2.084557	30/03/1994
1.994491	2.099465	06/04/1994
1.999822	2.105076	13/04/1994
1.985083	2.089562	20/04/1994
1.999737	2.104987	27/04/1994
1.974115	2.078016	04/05/1994
1.985467	2.089966	11/05/1994
1.989107	2.093797	18/05/1994
1.955701	2.058633	25/05/1994
1.908128	2.008556	01/06/1994
1.952782	2.05556	08/06/1994
1.94815	2.050685	15/06/1994
1.912558	2.013219	22/06/1994
1.919156	2.020165	29/06/1994
1.91444	2.0152	06/07/1994
1.945185	2.047564	13/07/1994
1.973026	2.07687	20/07/1994
1.968084	2.071668	27/07/1994
1.996013	2.101067	03/08/1994
1.995198	2.100209	10/08/1994
2.003083	2.108509	17/08/1994
2.002361	2.107749	24/08/1994
2.024358	2.130904	31/08/1994
2.004202	2.109687	07/09/1994
1.963357	2.066692	14/09/1994
1.938123	2.04013	21/09/1994
1.953751	2.05658	28/09/1994
1.920463	2.02154	05/10/1994
1.969031	2.072665	12/10/1994
1.95985	2.063	19/10/1994
1.92436	2.025643	26/10/1994
1.950854	2.053531	02/11/1994
1.963502	2.066845	09/11/1994
1.982055	2.086374	16/11/1994
1.956996	2.059996	23/11/1994
1.967037	2.070566	30/11/1994
1.94363	2.045927	07/12/1994
1.940801	2.042949	14/12/1994
1.966566	2.07007	21/12/1994
1.980369	2.084599	28/12/1994
1.959373	2.062498	04/01/1995
1.956361	2.059328	11/01/1995
1.95825	2.061316	18/01/1995
1.934173	2.035972	25/01/1995
1.953103	2.055898	01/02/1995
1.973584	2.077457	08/02/1995
1.972869	2.076705	15/02/1995
1.956424	2.059394	22/02/1995
1.97019	2.073885	01/03/1995
1.951246	2.053944	08/03/1995
1.979695	2.08389	15/03/1995
2.004372	2.109866	22/03/1995
2.006869	2.112494	29/03/1995
2.03233	2.139295	05/04/1995
2.038122	2.145392	12/04/1995
2.029987	2.136829	19/04/1995
2.053065	2.161122	26/04/1995
2.068583	2.177456	03/05/1995
2.09748	2.207874	10/05/1995
2.102996	2.21368	17/05/1995
2.123879	2.235663	24/05/1995
2.125328	2.237188	31/05/1995
2.147455	2.260479	07/06/1995
2.121183	2.232825	14/06/1995
2.127698	2.239683	21/06/1995
2.089031	2.19898	28/06/1995
2.12088	2.232506	05/07/1995
2.151139	2.264357	12/07/1995
2.136808	2.249272	19/07/1995
2.159375	2.273027	26/07/1995
2.175601	2.290107	02/08/1995
2.172726	2.287081	09/08/1995
2.17273	2.287085	16/08/1995
2.195307	2.31085	23/08/1995
2.195351	2.310896	30/08/1995
2.214602	2.33116	06/09/1995
2.228848	2.346156	13/09/1995
2.228191	2.345465	20/09/1995
2.198344	2.314047	27/09/1995
2.220141	2.336991	04/10/1995
2.196669	2.312284	11/10/1995
2.229302	2.346634	18/10/1995
2.218752	2.335529	25/10/1995
2.218136	2.334881	01/11/1995
2.230337	2.347724	08/11/1995
2.240623	2.358551	15/11/1995
2.263669	2.38281	22/11/1995
2.277337	2.397197	29/11/1995
2.289669	2.410178	06/12/1995
2.288843	2.409309	13/12/1995
2.279349	2.399315	20/12/1995
2.301214	2.422331	27/12/1995
2.312581	2.434296	03/01/1996
2.310738	2.432356	10/01/1996
2.323076	2.445344	17/01/1996
2.342301	2.465581	24/01/1996
2.339542	2.462676	31/01/1996
2.328364	2.45091	07/02/1996
2.330678	2.453346	14/02/1996
2.328588	2.451146	21/02/1996
2.330468	2.453125	28/02/1996
2.343949	2.467315	06/03/1996
2.297784	2.418721	13/03/1996
2.324525	2.446869	20/03/1996
2.325578	2.447977	27/03/1996
2.34791	2.471485	03/04/1996
2.361019	2.485284	10/04/1996
2.368388	2.493041	17/04/1996
2.3848	2.510316	24/04/1996
2.38652	2.512127	01/05/1996
2.374693	2.499677	08/05/1996
2.397022	2.523182	15/05/1996
2.394015	2.520016	22/05/1996
2.394264	2.520278	29/05/1996
2.390596	2.516417	05/06/1996
2.399859	2.526168	12/06/1996
2.390505	2.516322	19/06/1996
2.377666	2.502807	26/06/1996
2.382313	2.507698	03/07/1996
2.38992	2.515706	10/07/1996
2.357404	2.481478	17/07/1996
2.356209	2.480221	24/07/1996
2.370424	2.495184	31/07/1996
2.412122	2.539076	07/08/1996
2.410758	2.537641	14/08/1996
2.424256	2.551849	21/08/1996
2.438627	2.566976	28/08/1996
2.426736	2.554459	04/09/1996
2.431311	2.559275	11/09/1996
2.452448	2.581525	18/09/1996
2.452887	2.581987	25/09/1996
2.477064	2.607436	02/10/1996
2.48563	2.616453	09/10/1996
2.486948	2.617841	16/10/1996
2.482054	2.612689	23/10/1996
2.469221	2.599181	30/10/1996
2.46344	2.593095	06/11/1996
2.451652	2.580687	13/11/1996
2.467844	2.597731	20/11/1996
2.4821	2.612737	27/11/1996
2.488578	2.619556	04/12/1996
2.464381	2.594086	11/12/1996
2.468208	2.598114	18/12/1996
2.50175	2.633422	25/12/1996
2.511119	2.643284	01/01/1997
2.508792	2.640834	08/01/1997
2.536241	2.669728	15/01/1997
2.561032	2.695824	22/01/1997
2.547019	2.681073	29/01/1997
2.570286	2.705565	05/02/1997
2.585522	2.721603	12/02/1997
2.60048	2.737348	19/02/1997
2.59942	2.736232	26/02/1997
2.601006	2.737902	05/03/1997
2.621027	2.758976	12/03/1997
2.587161	2.723328	19/03/1997
2.570154	2.705426	26/03/1997
2.550078	2.684293	02/04/1997
2.570145	2.705416	09/04/1997
2.57223	2.707611	16/04/1997
2.590177	2.726503	23/04/1997
2.602221	2.73918	30/04/1997
2.641978	2.78103	07/05/1997
2.676765	2.817648	14/05/1997
2.663087	2.80325	21/05/1997
2.659359	2.799326	28/05/1997
2.63735	2.776158	04/06/1997
2.670097	2.810629	11/06/1997
2.658061	2.797959	18/06/1997
2.660274	2.800289	25/06/1997
2.682374	2.823552	02/07/1997
2.664908	2.805167	09/07/1997
2.692108	2.833798	16/07/1997
2.685311	2.826644	23/07/1997
2.703678	2.845977	30/07/1997
2.719621	2.862759	06/08/1997
2.753165	2.898069	13/08/1997
2.7556	2.900632	20/08/1997
2.736566	2.880596	27/08/1997
2.756024	2.901078	03/09/1997
2.758588	2.903777	10/09/1997
2.800355	2.947743	17/09/1997
2.815548	2.963735	24/09/1997
2.890904	3.043057	01/10/1997
2.881455	3.033111	08/10/1997
2.89107	3.043232	15/10/1997
2.868104	3.019057	22/10/1997
2.790807	2.937692	29/10/1997
2.803358	2.950904	05/11/1997
2.740297	2.884524	12/11/1997
2.765613	2.911172	19/11/1997
2.783481	2.929981	26/11/1997
2.814844	2.962994	03/12/1997
2.849315	2.999279	10/12/1997
2.865869	3.016705	17/12/1997
2.828664	2.977542	24/12/1997
2.860097	3.010629	31/12/1997
2.902453	3.055214	07/01/1998
2.871192	3.022308	14/01/1998
2.906177	3.059134	21/01/1998
2.929458	3.083641	28/01/1998
2.977917	3.13465	04/02/1998
2.998513	3.15633	11/02/1998
3.02392	3.183074	18/02/1998
3.043904	3.20411	25/02/1998
3.053908	3.21464	04/03/1998
3.100678	3.263872	11/03/1998
3.128834	3.29351	18/03/1998
3.156155	3.322269	25/03/1998
3.165821	3.332444	01/04/1998
3.185269	3.352915	08/04/1998
3.211867	3.380913	15/04/1998
3.15415	3.320158	22/04/1998
3.121871	3.286181	29/04/1998
3.177486	3.344723	06/05/1998
3.184697	3.352313	13/05/1998
3.176652	3.343845	20/05/1998
3.182574	3.350078	27/05/1998
3.200528	3.368977	03/06/1998
3.22316	3.3928	10/06/1998
3.150888	3.316725	17/06/1998
3.140286	3.305565	24/06/1998
3.170704	3.337584	01/07/1998
3.202127	3.37066	08/07/1998
3.237438	3.40783	15/07/1998
3.203308	3.371904	22/07/1998
3.161545	3.327943	29/07/1998
3.108476	3.272081	05/08/1998
3.080164	3.242278	12/08/1998
3.129109	3.293799	19/08/1998
3.090777	3.25345	26/08/1998
3.001249	3.15921	02/09/1998
3.040066	3.20007	09/09/1998
3.046207	3.206534	16/09/1998
3.018475	3.177343	23/09/1998
3.002001	3.160002	30/09/1998
2.95331	3.108748	07/10/1998
2.968956	3.125217	14/10/1998
3.031255	3.190795	21/10/1998
3.059192	3.220203	28/10/1998
3.16431	3.330853	04/11/1998
3.123388	3.287777	11/11/1998
3.143321	3.308759	18/11/1998
3.216428	3.385714	25/11/1998
3.174642	3.341729	02/12/1998
3.223574	3.393236	09/12/1998
3.212052	3.381108	16/12/1998
3.289292	3.462413	23/12/1998
3.297653	3.471214	30/12/1998
3.375996	3.55368	06/01/1999
3.303829	3.477715	13/01/1999
3.364732	3.541824	20/01/1999
3.319394	3.494099	27/01/1999
3.346162	3.522276	03/02/1999
3.291944	3.465205	10/02/1999
3.344884	3.520931	17/02/1999
3.417967	3.59786	24/02/1999
3.325362	3.500382	03/03/1999
3.389239	3.56762	10/03/1999
3.399161	3.578065	17/03/1999
3.355639	3.532252	24/03/1999
3.430449	3.610999	31/03/1999
3.485557	3.669008	07/04/1999
3.498122	3.682234	14/04/1999
3.457925	3.639922	21/04/1999
3.517091	3.702202	28/04/1999
3.464431	3.64677	05/05/1999
3.454317	3.636124	12/05/1999
3.415797	3.595576	19/05/1999
3.416905	3.596743	26/05/1999
3.409863	3.58933	02/06/1999
3.45693	3.638874	09/06/1999
3.478235	3.6613	16/06/1999
3.468208	3.650746	23/06/1999
3.433879	3.61461	30/06/1999
3.500211	3.684433	07/07/1999
3.482955	3.666269	14/07/1999
3.443712	3.624961	21/07/1999
3.423788	3.603988	28/07/1999
3.398911	3.577802	04/08/1999
3.33681	3.512432	11/08/1999
3.412605	3.592216	18/08/1999
3.472347	3.655103	25/08/1999
3.432314	3.612963	01/09/1999
3.413331	3.592981	08/09/1999
3.347066	3.523228	15/09/1999
3.300571	3.474286	22/09/1999
3.309328	3.483504	29/09/1999
3.33619	3.511779	06/10/1999
3.336282	3.511876	13/10/1999
3.29493	3.468348	20/10/1999
3.316037	3.490566	27/10/1999
3.419273	3.599235	03/11/1999
3.482727	3.666029	10/11/1999
3.53063	3.716453	17/11/1999
3.515826	3.70087	24/11/1999
3.54642	3.733074	01/12/1999
3.549391	3.736202	08/12/1999
3.564378	3.751977	15/12/1999
3.576763	3.765014	22/12/1999
3.576763	3.689378	29/12/1999
3.504909	3.689378	05/01/2000
3.512299	3.697157	12/01/2000
3.485724	3.669183	19/01/2000
3.463377	3.64566	26/01/2000
3.450326	3.631922	02/02/2000
3.465539	3.647936	09/02/2000
3.420051	3.600054	16/02/2000
3.456231	3.638138	23/02/2000
3.527281	3.712927	01/03/2000
3.558422	3.745707	08/03/2000
3.555719	3.742862	15/03/2000
3.604589	3.794304	22/03/2000
3.602185	3.791774	29/03/2000
3.533193	3.719151	05/04/2000
3.541956	3.728375	12/04/2000
3.477298	3.660314	19/04/2000
3.499622	3.683813	26/04/2000
3.496844	3.680888	03/05/2000
3.476751	3.659738	10/05/2000
3.500414	3.684646	17/05/2000
3.466714	3.649173	24/05/2000
3.558029	3.745294	31/05/2000
3.615525	3.805816	07/06/2000
3.632567	3.823755	14/06/2000
3.61113	3.801189	21/06/2000
3.57279	3.760832	28/06/2000
3.603341	3.792991	05/07/2000
3.639481	3.831033	12/07/2000
3.626989	3.817883	19/07/2000
3.612009	3.802115	26/07/2000
3.601073	3.790603	02/08/2000
3.611995	3.8021	09/08/2000
3.647667	3.839649	16/08/2000
3.657642	3.850149	23/08/2000
3.680032	3.873718	30/08/2000
3.707517	3.902649	06/09/2000
3.644142	3.835939	13/09/2000
3.589325	3.778237	20/09/2000
3.577767	3.766071	27/09/2000
3.603597	3.79326	04/10/2000
3.543825	3.730342	11/10/2000
3.540926	3.727291	18/10/2000
3.603952	3.793634	25/10/2000
3.642224	3.83392	01/11/2000
3.661005	3.853689	08/11/2000
3.649766	3.841859	15/11/2000
3.592983	3.782087	22/11/2000
3.586114	3.774857	29/11/2000
3.628092	3.819044	06/12/2000
3.652122	3.844339	13/12/2000
3.580938	3.769408	20/12/2000
3.599661	3.789117	27/12/2000
3.569203	3.757056	03/01/2001
3.569944	3.757836	10/01/2001
3.612468	3.802598	17/01/2001
3.63701	3.828432	24/01/2001
3.660225	3.852868	31/01/2001
3.640365	3.831963	07/02/2001
3.609112	3.799065	14/02/2001
3.550394	3.737257	21/02/2001
3.543847	3.730365	28/02/2001
3.562915	3.750437	07/03/2001
3.447784	3.629246	14/03/2001
3.425241	3.605517	21/03/2001
3.44352	3.624758	28/03/2001
3.396538	3.575303	04/04/2001
3.479454	3.662583	11/04/2001
3.504767	3.689228	18/04/2001
3.497587	3.681671	25/04/2001
3.545022	3.731602	02/05/2001
3.541316	3.727701	09/05/2001
3.529989	3.715778	16/05/2001
3.550625	3.7375	23/05/2001
3.500224	3.684446	30/05/2001
3.554725	3.741816	06/06/2001
3.51534	3.700358	13/06/2001
3.446497	3.627892	20/06/2001
3.419038	3.598987	27/06/2001
3.416941	3.59678	04/07/2001
3.349684	3.525983	11/07/2001
3.355678	3.532293	18/07/2001
3.313125	3.4875	25/07/2001
3.410391	3.589885	01/08/2001
3.400232	3.579192	08/08/2001
3.401727	3.580765	15/08/2001
3.376913	3.554645	22/08/2001
3.376065	3.553753	29/08/2001
3.309217	3.483386	05/09/2001
3.137563	3.302698	12/09/2001
3.095611	3.258538	19/09/2001
3.072426	3.234133	26/09/2001
3.134611	3.299591	03/10/2001
3.226851	3.396685	10/10/2001
3.274767	3.447123	17/10/2001
3.276812	3.449276	24/10/2001
3.233826	3.404027	31/10/2001
3.311345	3.485626	07/11/2001
3.336531	3.512138	14/11/2001
3.358733	3.535508	21/11/2001
3.328812	3.504013	28/11/2001
3.37118	3.548611	05/12/2001
3.304418	3.478335	12/12/2001
3.290685	3.463879	19/12/2001
3.304776	3.478712	26/12/2001
3.317436	3.492038	02/01/2002
3.326687	3.501776	09/01/2002
3.297404	3.470952	16/01/2002
3.307158	3.481219	23/01/2002
3.266708	3.43864	30/01/2002
3.259833	3.431403	06/02/2002
3.269191	3.441254	13/02/2002
3.232659	3.402799	20/02/2002
3.292416	3.465701	27/02/2002
3.34309	3.519042	06/03/2002
3.343687	3.519671	13/03/2002
3.345403	3.521477	20/03/2002
3.329143	3.504361	27/03/2002
3.330592	3.505886	03/04/2002
3.321302	3.496107	10/04/2002
3.347418	3.523598	17/04/2002
3.324232	3.499192	24/04/2002
3.297739	3.471304	01/05/2002
3.305595	3.479574	08/05/2002
3.333263	3.508698	15/05/2002
3.307962	3.482065	22/05/2002
3.287404	3.460425	29/05/2002
3.251369	3.422494	05/06/2002
3.202502	3.371055	12/06/2002
3.152736	3.318669	19/06/2002
3.08434	3.246674	26/06/2002
3.044686	3.204933	03/07/2002
3.051235	3.211826	10/07/2002
2.96215	3.118053	17/07/2002
2.805547	2.953207	24/07/2002
2.972289	3.128725	31/07/2002
2.93379	3.0882	07/08/2002
2.975965	3.132595	14/08/2002
3.050063	3.210593	21/08/2002
3.029584	3.189036	28/08/2002
2.937596	3.092206	04/09/2002
2.984745	3.141837	11/09/2002
2.889262	3.041328	18/09/2002
2.814341	2.962464	25/09/2002
2.868194	3.019152	02/10/2002
2.802656	2.950164	09/10/2002
2.904803	3.057687	16/10/2002
2.900969	3.053652	23/10/2002
2.902517	3.055281	30/10/2002
2.956153	3.11174	06/11/2002
2.922646	3.076469	13/11/2002
2.951455	3.106795	20/11/2002
2.96873	3.124979	27/11/2002
2.945576	3.100606	04/12/2002
2.927305	3.081374	11/12/2002
2.890225	3.042342	18/12/2002
2.914923	3.06834	25/12/2002
2.921205	3.074953	01/01/2003
2.932378	3.086714	08/01/2003
2.929864	3.084067	15/01/2003
2.864387	3.015144	22/01/2003
2.789965	2.936805	29/01/2003
2.844226	2.993922	05/02/2003
2.834067	2.983228	12/02/2003
2.864391	3.015148	19/02/2003
2.834249	2.98342	26/02/2003
2.834154	2.98332	05/03/2003
2.740669	2.884915	12/03/2003
2.871171	3.022285	19/03/2003
2.88335	3.035105	26/03/2003
2.872641	3.023833	02/04/2003
2.917464	3.071015	09/04/2003
2.933125	3.0875	16/04/2003
2.974389	3.130936	23/04/2003
2.973038	3.129514	30/04/2003
3.020902	3.179897	07/05/2003
3.022797	3.181892	14/05/2003
3.012823	3.171393	21/05/2003
3.063214	3.224436	28/05/2003
3.097361	3.26038	04/06/2003
3.128143	3.292782	11/06/2003
3.140275	3.305553	18/06/2003
3.088091	3.250622	25/06/2003
3.056946	3.217838	02/07/2003
3.088668	3.251229	09/07/2003
3.10516	3.268589	16/07/2003
3.099565	3.2627	23/07/2003
3.109222	3.272865	30/07/2003
3.084983	3.247351	06/08/2003
3.125232	3.289718	13/08/2003
3.149068	3.314808	20/08/2003
3.142502	3.307897	27/08/2003
3.168077	3.334818	03/09/2003
3.170666	3.337543	10/09/2003
3.183976	3.351554	17/09/2003
3.154857	3.320902	24/09/2003
3.12785	3.292474	01/10/2003
3.161321	3.327706	08/10/2003
3.186083	3.353772	15/10/2003
3.150915	3.316753	22/10/2003
3.129864	3.294594	29/10/2003
3.147207	3.312849	05/11/2003
3.170699	3.337578	12/11/2003
3.163616	3.330122	19/11/2003
3.173151	3.340159	26/11/2003
3.19118	3.359137	03/12/2003
3.178353	3.345635	10/12/2003
3.204764	3.373436	17/12/2003
3.232076	3.402185	24/12/2003
3.248304	3.419267	31/12/2003
3.247804	3.418741	07/01/2004
3.26549	3.437358	14/01/2004
3.28464	3.457516	21/01/2004
3.271164	3.443331	28/01/2004
3.231396	3.401469	04/02/2004
3.25038	3.421453	11/02/2004
3.2723	3.444526	18/02/2004
3.273636	3.445933	25/02/2004
3.296444	3.469941	03/03/2004
3.321106	3.495901	10/03/2004
3.289216	3.462333	17/03/2004
3.226011	3.395801	24/03/2004
3.260875	3.4325	31/03/2004
3.281797	3.454523	07/04/2004
3.279484	3.452088	14/04/2004
3.301479	3.475241	21/04/2004
3.29976	3.473432	28/04/2004
3.309944	3.484152	05/05/2004
3.233143	3.403308	12/05/2004
3.251315	3.422437	19/05/2004
3.237473	3.407866	26/05/2004
3.234537	3.404776	02/06/2004
3.271579	3.443767	09/06/2004
3.271741	3.443938	16/06/2004
3.274391	3.446727	23/06/2004
3.283614	3.456436	30/06/2004
3.244733	3.415508	07/07/2004
3.242955	3.413637	14/07/2004
3.248525	3.4195	21/07/2004
3.221199	3.390736	28/07/2004
3.241646	3.412259	04/08/2004
3.227674	3.397552	11/08/2004
3.243566	3.41428	18/08/2004
3.271168	3.443335	25/08/2004
3.313155	3.487532	01/09/2004
3.339062	3.514802	08/09/2004
3.352303	3.52874	15/09/2004
3.368851	3.546159	22/09/2004
3.363133	3.54014	29/09/2004
3.413525	3.593184	06/10/2004
3.394718	3.573387	13/10/2004
3.386789	3.565041	20/10/2004
3.393931	3.572559	27/10/2004
3.425132	3.605402	03/11/2004
3.450449	3.632052	10/11/2004
3.489502	3.67316	17/11/2004
3.471127	3.653818	24/11/2004
3.467144	3.649625	01/12/2004
3.464771	3.647127	08/12/2004
3.487912	3.671486	15/12/2004
3.514547	3.699523	22/12/2004
3.538981	3.725243	29/12/2004
3.530185	3.715984	05/01/2005
3.525331	3.710875	12/01/2005
3.538016	3.724227	19/01/2005
3.535528	3.721608	26/01/2005
3.567824	3.755604	02/02/2005
3.61095	3.801	09/02/2005
3.62517	3.815968	16/02/2005
3.579784	3.768194	23/02/2005
3.588137	3.776986	02/03/2005
3.592678	3.781766	09/03/2005
3.584213	3.772856	16/03/2005
3.564876	3.752501	23/03/2005
3.561025	3.748447	30/03/2005
3.587149	3.775946	06/04/2005
3.596939	3.786252	13/04/2005
3.547199	3.733894	20/04/2005
3.522342	3.707728	27/04/2005
3.551298	3.738208	04/05/2005
3.558685	3.745984	11/05/2005
3.610541	3.800569	18/05/2005
3.635322	3.826655	25/05/2005
3.652254	3.844478	01/06/2005
3.665803	3.85874	08/06/2005
3.668447	3.861523	15/06/2005
3.693186	3.887564	22/06/2005
3.705483	3.900508	29/06/2005
3.760103	3.958003	06/07/2005
3.774572	3.973234	13/07/2005
3.775025	3.973711	20/07/2005
3.795021	3.994759	27/07/2005
3.817152	4.018055	03/08/2005
3.830667	4.032281	10/08/2005
3.805823	4.006129	17/08/2005
3.809963	4.010487	24/08/2005
3.822938	4.024145	31/08/2005
3.849679	4.052294	07/09/2005
3.845882	4.048297	14/09/2005
3.85192	4.054653	21/09/2005
3.891837	4.096671	28/09/2005
3.877217	4.081281	05/10/2005
3.848659	4.05122	12/10/2005
3.758996	3.956838	19/10/2005
3.789632	3.989086	26/10/2005
3.845874	4.048288	02/11/2005
3.880135	4.084353	09/11/2005
3.894504	4.099478	16/11/2005
3.962755	4.171321	23/11/2005
3.931206	4.138112	30/11/2005
3.97333	4.182453	07/12/2005
3.967509	4.176325	14/12/2005
4.009959	4.221009	21/12/2005
4.033154	4.245425	28/12/2005
4.080356	4.295112	04/01/2006
4.095094	4.310625	11/01/2006
4.082293	4.297151	18/01/2006
4.096019	4.311599	25/01/2006
4.129863	4.347224	01/02/2006
4.102538	4.318461	08/02/2006
4.138218	4.356019	15/02/2006
4.177202	4.397055	22/02/2006
4.1676	4.386947	01/03/2006
4.14694	4.3652	08/03/2006
4.215942	4.437834	15/03/2006
4.229274	4.451867	22/03/2006
4.213788	4.435566	29/03/2006
4.250634	4.474352	05/04/2006
4.208036	4.429512	12/04/2006
4.239345	4.462468	19/04/2006
4.246001	4.469475	26/04/2006
4.208755	4.430268	03/05/2006
4.238511	4.461591	10/05/2006
4.087632	4.302771	17/05/2006
4.020611	4.232222	24/05/2006
4.079244	4.293941	31/05/2006
4.057969	4.271546	07/06/2006
3.981411	4.190959	14/06/2006
4.02737	4.239337	21/06/2006
4.043493	4.256308	28/06/2006
4.12221	4.339168	05/07/2006
4.135743	4.353414	12/07/2006
4.072276	4.286606	19/07/2006
4.128315	4.345595	26/07/2006
4.157071	4.375864	02/08/2006
4.124167	4.341228	09/08/2006
4.151418	4.369914	16/08/2006
4.172818	4.39244	23/08/2006
4.194639	4.415409	30/08/2006
4.208711	4.430222	06/09/2006
4.191259	4.411852	13/09/2006
4.190649	4.411209	20/09/2006
4.24282	4.466126	27/09/2006
4.250808	4.474535	04/10/2006
4.297291	4.523464	11/10/2006
4.318254	4.545531	18/10/2006
4.341646	4.570154	25/10/2006
4.344535	4.573195	01/11/2006
4.380457	4.611007	08/11/2006
4.401254	4.632899	15/11/2006
4.383102	4.613792	22/11/2006
4.331447	4.559418	29/11/2006
4.353909	4.583062	06/12/2006
4.382846	4.613522	13/12/2006
4.380735	4.6113	20/12/2006
4.402931	4.634664	27/12/2006
4.437683	4.671245	03/01/2007
4.371546	4.601627	10/01/2007
4.372163	4.602277	17/01/2007
4.417062	4.649539	24/01/2007
4.374352	4.604581	31/01/2007
4.446263	4.680277	07/02/2007
4.477558	4.713219	14/02/2007
4.470079	4.705346	21/02/2007
4.391468	4.622598	28/02/2007
4.402517	4.634228	07/03/2007
4.341187	4.569671	14/03/2007
4.451647	4.685944	21/03/2007
4.442333	4.67614	28/03/2007
4.487398	4.723577	04/04/2007
4.510567	4.747965	11/04/2007
4.519026	4.756869	18/04/2007
4.544562	4.783749	25/04/2007
4.55995	4.799947	02/05/2007
4.579158	4.820166	09/05/2007
4.588088	4.829566	16/05/2007
4.618181	4.861243	23/05/2007
4.602249	4.844473	30/05/2007
4.558818	4.798756	06/06/2007
4.537686	4.776512	13/06/2007
4.584098	4.825366	20/06/2007
4.516816	4.754543	27/06/2007
4.595669	4.837546	04/07/2007
4.571003	4.811582	11/07/2007
4.553361	4.793012	18/07/2007
4.513624	4.751183	25/07/2007
4.449322	4.683497	01/08/2007
4.518821	4.756654	08/08/2007
4.395741	4.627096	15/08/2007
4.45575	4.690263	22/08/2007
4.428239	4.661304	29/08/2007
4.480261	4.716064	05/09/2007
4.508683	4.745982	12/09/2007
4.54601	4.785274	19/09/2007
4.562748	4.802893	26/09/2007
4.617849	4.860894	03/10/2007
4.671272	4.917128	10/10/2007
4.657657	4.902797	17/10/2007
4.59631	4.838221	24/10/2007
4.701476	4.948922	31/10/2007
4.564641	4.804885	07/11/2007
4.593199	4.834946	14/11/2007
4.452982	4.687349	21/11/2007
4.549782	4.789244	28/11/2007
4.634028	4.877924	05/12/2007
4.645413	4.889908	12/12/2007
4.520543	4.758466	19/12/2007
4.626617	4.870123	26/12/2007
4.629533	4.873193	02/01/2008
4.559728	4.799714	09/01/2008
4.422473	4.655235	16/01/2008
4.246812	4.470328	23/01/2008
4.344566	4.573227	30/01/2008
4.378478	4.608924	06/02/2008
4.358474	4.587867	13/02/2008
4.375941	4.606254	20/02/2008
4.452705	4.687058	27/02/2008
4.385477	4.616291	05/03/2008
4.349802	4.578738	12/03/2008
4.286653	4.512266	19/03/2008
4.331092	4.559044	26/03/2008
4.457961	4.69259	02/04/2008
4.461426	4.696237	09/04/2008
4.482846	4.718785	16/04/2008
4.489394	4.725677	23/04/2008
4.496679	4.733346	30/04/2008
4.569293	4.809782	07/05/2008
4.558714	4.798646	14/05/2008
4.545617	4.78486	21/05/2008
4.475906	4.71148	28/05/2008
4.45469	4.689147	04/06/2008
4.305608	4.532218	11/06/2008
4.321079	4.548504	18/06/2008
4.275347	4.500365	25/06/2008
4.147073	4.36534	02/07/2008
4.203604	4.424846	09/07/2008
4.053984	4.267351	16/07/2008
4.185038	4.405303	23/07/2008
4.189263	4.40975	30/07/2008
4.240209	4.463377	06/08/2008
4.253809	4.477693	13/08/2008
4.218441	4.440464	20/08/2008
4.287255	4.5129	27/08/2008
4.318298	4.545576	03/09/2008
4.238712	4.461802	10/09/2008
4.033601	4.245895	17/09/2008
4.083143	4.298045	24/09/2008
4.031659	4.243851	01/10/2008
3.764705	3.962847	08/10/2008
3.577165	3.765436	15/10/2008
3.589364	3.778277	22/10/2008
3.64812	3.840126	29/10/2008
3.809518	4.010018	05/11/2008
3.67662	3.870126	12/11/2008
3.586942	3.775728	19/11/2008
3.695531	3.890032	26/11/2008
3.767504	3.965793	03/12/2008
3.838901	4.040948	10/12/2008
3.885481	4.08998	17/12/2008
3.868748	4.072366	24/12/2008
3.984534	4.194246	31/12/2008
3.953	4.161052	07/01/2009
3.819307	4.020323	14/01/2009
3.733095	3.929573	21/01/2009
3.808451	4.008895	28/01/2009
3.746638	3.943829	04/02/2009
3.805124	4.005393	11/02/2009
3.713854	3.90932	18/02/2009
3.617266	3.807648	25/02/2009
3.505538	3.69004	04/03/2009
3.626593	3.817466	11/03/2009
3.686419	3.880441	18/03/2009
3.712423	3.907813	25/03/2009
3.745658	3.942797	01/04/2009
3.720237	3.916038	08/04/2009
3.753434	3.950983	15/04/2009
3.784432	3.983612	22/04/2009
3.870521	4.074232	29/04/2009
3.955255	4.163426	06/05/2009
3.927388	4.134092	13/05/2009
3.982495	4.1921	20/05/2009
3.935424	4.142551	27/05/2009
3.936742	4.143938	03/06/2009
3.943726	4.15129	10/06/2009
3.866272	4.06976	17/06/2009
3.879508	4.083692	24/06/2009
3.903391	4.108832	01/07/2009
3.831378	4.033029	08/07/2009
3.910971	4.116811	15/07/2009
3.973167	4.182281	22/07/2009
3.990374	4.200393	29/07/2009
4.059513	4.273171	05/08/2009
4.137028	4.354766	12/08/2009
4.154572	4.373233	19/08/2009
4.285606	4.511164	26/08/2009
4.233402	4.456212	02/09/2009
4.314809	4.541904	09/09/2009
4.395382	4.626717	16/09/2009
4.400868	4.632492	23/09/2009
4.42852	4.6616	30/09/2009
4.445345	4.67931	07/10/2009
4.515927	4.753607	14/10/2009
4.455361	4.689853	21/10/2009
4.365611	4.59538	28/10/2009
4.34581	4.574536	04/11/2009
4.449913	4.684118	11/11/2009
4.487375	4.723552	18/11/2009
4.500385	4.737247	25/11/2009
4.489139	4.725409	02/12/2009
4.430404	4.663583	09/12/2009
4.465732	4.70077	16/12/2009
4.489996	4.726311	23/12/2009
4.492544	4.728993	30/12/2009
4.558704	4.798635	06/01/2010
4.544326	4.783501	13/01/2010
4.493769	4.730283	20/01/2010
4.413824	4.64613	27/01/2010
4.441359	4.675114	03/02/2010
4.37776	4.608168	10/02/2010
4.423313	4.656118	17/02/2010
4.457896	4.692522	24/02/2010
4.578593	4.819571	03/03/2010
4.646213	4.89075	10/03/2010
4.650753	4.895529	17/03/2010
4.667682	4.913349	24/03/2010
4.681176	4.927553	31/03/2010
4.699928	4.947292	07/04/2010
4.72822	4.977073	14/04/2010
4.689502	4.936317	21/04/2010
4.626671	4.87018	28/04/2010
4.540112	4.779065	05/05/2010
4.5779	4.818842	12/05/2010
4.491395	4.727784	19/05/2010
4.427696	4.660732	26/05/2010
4.484296	4.720311	02/06/2010
4.445033	4.678982	09/06/2010
4.534068	4.772703	16/06/2010
4.51776	4.755536	23/06/2010
4.397346	4.628785	30/06/2010
4.451701	4.686001	07/07/2010
4.557224	4.797077	14/07/2010
4.526037	4.764249	21/07/2010
4.555266	4.795016	28/07/2010
4.61938	4.862505	04/08/2010
4.555851	4.795632	11/08/2010
4.611159	4.853851	18/08/2010
4.545943	4.785203	25/08/2010
4.659889	4.905146	01/09/2010
4.683685	4.930194	08/09/2010
4.732917	4.982017	15/09/2010
4.759133	5.009613	22/09/2010
4.792871	5.045127	29/09/2010
4.792871	5.045127	30/09/2010
4.8422	5.097052	06/10/2010
4.883449	5.140472	13/10/2010
4.860851	5.116685	20/10/2010
4.802088	5.054829	27/10/2010
4.855747	5.111312	03/11/2010
4.858521	5.114232	10/11/2010
4.785424	5.037288	17/11/2010
4.775711	5.027064	24/11/2010
4.768164	5.01912	01/12/2010
4.819879	5.073556	08/12/2010
4.869411	5.125695	15/12/2010
4.946295	5.206626	22/12/2010
4.953477	5.214186	29/12/2010
4.954941	5.215727	05/01/2011
4.938473	5.198392	12/01/2011
4.922908	5.182008	19/01/2011
4.938293	5.198203	26/01/2011
4.932213	5.191803	02/02/2011
4.949937	5.21046	09/02/2011
4.975419	5.237283	16/02/2011
4.917766	5.176595	23/02/2011
4.923277	5.182396	02/03/2011
4.943476	5.203658	09/03/2011
4.799039	5.05162	16/03/2011
4.903511	5.16159	23/03/2011
4.97439	5.2362	30/03/2011
5.00243	5.265715	06/04/2011
4.998848	5.261945	13/04/2011
5.022383	5.286718	20/04/2011
5.058803	5.325055	27/04/2011
5.068315	5.335068	04/05/2011
5.044655	5.310163	11/05/2011
5.03424	5.2992	18/05/2011
5.004353	5.26774	25/05/2011
5.063175	5.329657	01/06/2011
4.995209	5.258114	08/06/2011
4.960529	5.221609	15/06/2011
4.991043	5.253729	22/06/2011
5.014996	5.278943	29/06/2011
5.09499	5.363147	06/07/2011
5.044349	5.309841	13/07/2011
5.028299	5.292946	20/07/2011
5.035701	5.300737	27/07/2011
4.918351	5.177211	03/08/2011
4.665367	4.910912	10/08/2011
4.815008	5.068429	17/08/2011
4.754508	5.004745	24/08/2011
4.830968	5.085229	31/08/2011
4.817808	5.071376	07/09/2011
4.786643	5.038571	14/09/2011
4.812057	5.065323	21/09/2011
4.779606	5.031164	28/09/2011
4.770457	5.021533	05/10/2011
4.900538	5.158461	12/10/2011
4.926341	5.185622	19/10/2011
4.983534	5.245825	26/10/2011
4.970604	5.232214	02/11/2011
4.972813	5.23454	09/11/2011
5.006876	5.270395	16/11/2011
4.825561	5.079537	23/11/2011
5.002773	5.266076	30/11/2011
5.020606	5.284848	07/12/2011
4.92372	5.182863	14/12/2011
4.961135	5.222247	21/12/2011
5.009283	5.272929	28/12/2011
5.083243	5.350782	04/01/2012
5.078975	5.346289	11/01/2012
5.141628	5.41224	18/01/2012
5.111192	5.380202	25/01/2012
5.176984	5.449456	01/02/2012
5.181787	5.454512	08/02/2012
5.208576	5.482711	15/02/2012
5.212379	5.486714	22/02/2012
5.229752	5.505002	29/02/2012
5.182266	5.455016	07/03/2012
5.245834	5.52193	14/03/2012
5.201518	5.475282	21/03/2012
5.191541	5.46478	28/03/2012
5.140153	5.410687	04/04/2012
5.113236	5.382353	11/04/2012
5.139982	5.410507	18/04/2012
5.131725	5.401815	25/04/2012
5.148571	5.419548	02/05/2012
5.060533	5.326876	09/05/2012
5.011826	5.275606	16/05/2012
4.9786	5.240631	23/05/2012
4.997286	5.260301	30/05/2012
5.053941	5.319937	06/06/2012
5.055689	5.321777	13/06/2012
5.131678	5.401766	20/06/2012
5.092152	5.36016	27/06/2012
5.183119	5.455914	04/07/2012
5.180581	5.453243	11/07/2012
5.216639	5.491198	18/07/2012
5.132273	5.402392	25/07/2012
5.24503	5.518424	01/08/2012
5.312489	5.592093	08/08/2012
5.297829	5.576662	15/08/2012
5.273007	5.550533	22/08/2012
5.283347	5.561417	29/08/2012
5.25083	5.527189	05/09/2012
5.295326	5.574027	12/09/2012
5.338263	5.619224	19/09/2012
5.294974	5.573656	26/09/2012
5.326053	5.606371	03/10/2012
5.298423	5.577287	10/10/2012
5.345278	5.626608	17/10/2012
5.299652	5.578581	24/10/2012
5.306028	5.585292	31/10/2012
5.321707	5.601796	07/11/2012
5.284017	5.562123	14/11/2012
5.281411	5.55938	21/11/2012
5.32874	5.6092	28/11/2012
5.365713	5.648118	05/12/2012
5.38867	5.672284	12/12/2012
5.392638	5.676461	19/12/2012
5.399223	5.683392	26/12/2012
5.429014	5.714743	02/01/2013
5.456518	5.743703	09/01/2013
5.472934	5.760983	16/01/2013
5.519474	5.809972	23/01/2013
5.564433	5.857297	30/01/2013
5.559676	5.85229	06/02/2013
5.574171	5.867548	13/02/2013
5.599383	5.894087	20/02/2013
5.602434	5.897298	27/02/2013
5.667334	5.965614	06/03/2013
5.699073	5.999024	13/03/2013
5.676183	5.974929	20/03/2013
5.661548	5.959524	27/03/2013
5.680776	5.979764	03/04/2013
5.680197	5.979154	10/04/2013
5.616591	5.912201	17/04/2013
5.697122	5.99697	24/04/2013
5.722829	6.02403	01/05/2013
5.779094	6.083256	08/05/2013
5.81342	6.119389	15/05/2013
5.890792	6.200833	22/05/2013
5.786575	6.091131	29/05/2013
5.682271	5.981337	05/06/2013
5.607222	5.902338	12/06/2013
5.63802	5.934757	19/06/2013
5.482859	5.77143	26/06/2013
5.538793	5.830308	03/07/2013
5.6659	5.964105	10/07/2013
5.717298	6.018208	17/07/2013
5.738548	6.040576	24/07/2013
5.757627	6.06066	31/07/2013
5.703205	6.003373	07/08/2013
5.727871	6.029337	14/08/2013
5.63381	5.930326	21/08/2013
5.661917	5.959912	28/08/2013
5.654147	5.951733	04/09/2013
5.702725	6.002868	11/09/2013
5.69502	5.994757	18/09/2013
5.72573	6.027084	25/09/2013
5.691789	5.991356	02/10/2013
5.663891	5.96199	09/10/2013
5.742688	6.044934	16/10/2013
5.838692	6.145991	23/10/2013
5.898462	6.208907	30/10/2013
5.841776	6.149237	06/11/2013
5.785998	6.090524	13/11/2013
5.819226	6.125501	20/11/2013
5.809395	6.115152	27/11/2013
5.722537	6.023723	04/12/2013
5.735144	6.036993	11/12/2013
5.725755	6.02711	18/12/2013
5.796252	6.101317	25/12/2013
5.82776	6.134484	01/01/2014
5.826861	6.133537	08/01/2014
5.888123	6.198024	15/01/2014
5.881667	6.191228	22/01/2014
5.761717	6.064965	29/01/2014
5.742176	6.044395	05/02/2014
5.836964	6.144172	12/02/2014
5.905193	6.215992	19/02/2014
5.916254	6.227635	26/02/2014
5.917642	6.229096	05/03/2014
5.859812	6.168223	12/03/2014
5.858764	6.16712	19/03/2014
5.869064	6.177962	26/03/2014
5.897943	6.208361	02/04/2014
5.885326	6.19508	09/04/2014
5.856197	6.164417	16/04/2014
5.904641	6.215411	23/04/2014
5.939797	6.252417	30/04/2014
5.951688	6.264934	07/05/2014
6.007249	6.32342	14/05/2014
5.96453	6.278452	21/05/2014
6.008949	6.325209	28/05/2014
5.9904	6.305684	04/06/2014
5.999558	6.315324	11/06/2014
5.962957	6.276796	18/06/2014
5.939971	6.252601	25/06/2014
5.979969	6.294704	02/07/2014
5.930896	6.243048	09/07/2014
5.923559	6.235325	16/07/2014
5.983247	6.298154	23/07/2014
5.974026	6.288448	30/07/2014
5.900506	6.211058	06/08/2014
5.933692	6.245991	13/08/2014
6.012671	6.329127	20/08/2014
6.078126	6.398027	27/08/2014
6.094764	6.415541	03/09/2014
6.07001	6.389484	10/09/2014
6.036007	6.353691	17/09/2014
6.001943	6.317834	24/09/2014
5.947449	6.260472	01/10/2014
5.914781	6.226085	08/10/2014
5.811926	6.117816	15/10/2014
5.887054	6.196898	22/10/2014
5.917122	6.228549	29/10/2014
5.961976	6.275764	05/11/2014
6.01611	6.332747	12/11/2014
6.082357	6.402481	19/11/2014
6.146269	6.469756	26/11/2014
6.144375	6.467763	03/12/2014
6.069861	6.389327	10/12/2014
5.995244	6.310783	17/12/2014
6.130863	6.45354	24/12/2014
6.108489	6.429988	31/12/2014
6.086938	6.407303	07/01/2015
6.121925	6.444131	14/01/2015
6.284662	6.615433	21/01/2015
6.339618	6.673282	28/01/2015
6.368699	6.703893	04/02/2015
6.290938	6.62204	11/02/2015
6.305899	6.637788	18/02/2015
6.364005	6.698952	25/02/2015
6.308056	6.640058	04/03/2015
6.232108	6.560113	11/03/2015
6.41793	6.755715	18/03/2015
6.505276	6.847658	25/03/2015
6.4094	6.746736	01/04/2015
6.478732	6.819717	08/04/2015
6.560932	6.906244	15/04/2015
6.494761	6.83659	22/04/2015
6.426664	6.764909	29/04/2015
6.382498	6.718418	06/05/2015
6.388511	6.724748	13/05/2015
6.427563	6.765855	20/05/2015
6.441129	6.780135	27/05/2015
6.40271	6.739694	03/06/2015
6.307593	6.639571	10/06/2015
6.238144	6.566467	17/06/2015
6.304944	6.636783	24/06/2015
6.202342	6.528781	01/07/2015
6.168024	6.492656	08/07/2015
6.264197	6.593891	15/07/2015
6.247928	6.576766	22/07/2015
6.238992	6.56736	29/07/2015
6.31129	6.643463	05/08/2015
6.264902	6.594633	12/08/2015
6.179065	6.504278	19/08/2015
5.974056	6.28848	26/08/2015
6.017469	6.334177	02/09/2015
6.101883	6.423034	09/09/2015
6.053261	6.371853	16/09/2015
5.981439	6.296251	23/09/2015
5.997903	6.313582	30/09/2015
6.12045	6.442578	07/10/2015
6.103088	6.424303	14/10/2015
6.136268	6.459229	21/10/2015
6.202232	6.528665	28/10/2015
6.157508	6.481587	04/11/2015
6.11303	6.434768	11/11/2015
6.11631	6.438221	18/11/2015
6.159163	6.483329	25/11/2015
6.24184	6.570357	02/12/2015
6.096603	6.417476	09/12/2015
6.02081	6.337694	16/12/2015
6.118419	6.440441	23/12/2015
6.147331	6.470874	30/12/2015
6.046779	6.36503	06/01/2016
6.020399	6.337262	13/01/2016
5.870668	6.17965	20/01/2016
6.013344	6.329835	27/01/2016
5.966984	6.281035	03/02/2016
5.899913	6.210434	10/02/2016
6.048154	6.366477	17/02/2016
6.021685	6.338615	24/02/2016
6.147186	6.470722	02/03/2016
6.153003	6.476845	09/03/2016
6.173849	6.498788	16/03/2016
6.20893	6.535715	23/03/2016
6.214874	6.541972	30/03/2016
6.196706	6.522848	06/04/2016
6.280313	6.610855	13/04/2016
6.322768	6.655545	20/04/2016
6.230743	6.558676	27/04/2016
6.171886	6.496722	04/05/2016
6.209383	6.536192	11/05/2016
6.198672	6.524917	18/05/2016
6.243261	6.571853	25/05/2016
6.250073	6.579024	01/06/2016
6.340556	6.674269	08/06/2016
6.188534	6.514246	15/06/2016
6.278265	6.6087	22/06/2016
6.41793	6.755715	29/06/2016
6.533832	6.877717	06/07/2016
6.650826	7.000869	13/07/2016
6.667809	7.018746	20/07/2016
6.708648	7.061734	27/07/2016
6.657657	7.00806	03/08/2016
6.898687	7.261775	10/08/2016
6.899823	7.262971	17/08/2016
6.906103	7.269582	24/08/2016
6.88826	7.2508	31/08/2016
6.900902	7.264107	07/09/2016
6.72001	7.073694	14/09/2016
6.825055	7.184268	21/09/2016
6.877192	7.239149	28/09/2016
6.935127	7.300133	05/10/2016
6.896923	7.259918	12/10/2016
6.88602	7.248442	19/10/2016
6.839252	7.199212	26/10/2016
6.769895	7.126205	02/11/2016
6.745986	7.101037	09/11/2016
6.639442	6.988886	16/11/2016
6.669742	7.020781	23/11/2016
6.677354	7.028793	30/11/2016
6.720565	7.074278	07/12/2016
6.75751	7.113168	14/12/2016
6.801003	7.15895	21/12/2016
6.883957	7.24627	28/12/2016
6.984926	7.352553	04/01/2017
6.980691	7.348095	11/01/2017
6.963936	7.330458	18/01/2017
6.899874	7.263025	25/01/2017
6.868692	7.230202	01/02/2017
6.940951	7.306264	08/02/2017
6.993673	7.361761	15/02/2017
7.023476	7.393132	22/02/2017
7.105148	7.479103	01/03/2017
7.102209	7.476009	08/03/2017
7.121984	7.496825	15/03/2017
7.097195	7.470731	22/03/2017
7.131703	7.507055	29/03/2017
7.136699	7.512314	05/04/2017
7.161225	7.538131	12/04/2017
7.055291	7.426622	19/04/2017
7.15984	7.536673	26/04/2017
7.145888	7.521987	03/05/2017
7.194679	7.573346	10/05/2017
7.278592	7.661675	17/05/2017
7.307852	7.692475	24/05/2017
7.330007	7.715796	31/05/2017
7.304731	7.68919	07/06/2017
7.340061	7.72638	14/06/2017
7.319745	7.704994	21/06/2017
7.264549	7.646893	28/06/2017
7.198648	7.577524	05/07/2017
7.228891	7.609358	12/07/2017
7.252931	7.634664	19/07/2017
7.275389	7.658304	26/07/2017
7.260219	7.642335	02/08/2017
7.340211	7.726537	09/08/2017
7.334748	7.720787	16/08/2017
7.329622	7.715391	23/08/2017
7.326906	7.712532	30/08/2017
7.321709	7.707062	06/09/2017
7.312405	7.697268	13/09/2017
7.201194	7.580204	20/09/2017
7.19898	7.577873	27/09/2017
7.312973	7.697866	04/10/2017
7.344965	7.731542	11/10/2017
7.379428	7.767818	18/10/2017
7.313322	7.698233	25/10/2017
7.355149	7.742262	01/11/2017
7.409947	7.799944	08/11/2017
7.302334	7.686667	15/11/2017
7.344462	7.731012	22/11/2017
7.331158	7.717008	29/11/2017
7.309887	7.694617	06/12/2017
7.383129	7.771714	13/12/2017
7.404603	7.794318	20/12/2017
7.442744	7.834467	27/12/2017
7.517712	7.913381	03/01/2018
7.514777	7.910291	10/01/2018
7.512825	7.908236	17/01/2018
7.458304	7.850846	24/01/2018
7.383288	7.771882	31/01/2018
7.189538	7.567934	07/02/2018
7.14507	7.521126	14/02/2018
7.215152	7.594896	21/02/2018
7.21689	7.596726	28/02/2018
7.180087	7.557986	07/03/2018
7.200586	7.579564	14/03/2018
7.138757	7.514481	21/03/2018
7.132059	7.50743	28/03/2018
7.118598	7.493261	04/04/2018
7.229776	7.61029	11/04/2018
7.267622	7.650128	18/04/2018
7.265531	7.647927	25/04/2018
7.400449	7.789946	02/05/2018
7.45476	7.847115	09/05/2018
7.4957	7.89021	16/05/2018
7.53991	7.936747	23/05/2018
7.512658	7.908061	30/05/2018
7.524429	7.920451	06/06/2018
7.535052	7.931633	13/06/2018
7.484602	7.878528	20/06/2018
7.480123	7.873813	27/06/2018
7.460147	7.852786	04/07/2018
7.483351	7.877211	11/07/2018
7.559683	7.957561	18/07/2018
7.546038	7.943197	25/07/2018
7.535352	7.931949	01/08/2018
7.616042	8.016886	08/08/2018
7.482585	7.876405	15/08/2018
7.538108	7.93485	22/08/2018
7.542109	7.939062	29/08/2018
7.443461	7.835222	05/09/2018
7.374903	7.763055	12/09/2018
7.360818	7.748229	19/09/2018
7.451915	7.844121	26/09/2018
7.460701	7.853369	03/10/2018
7.181981	7.55998	10/10/2018
7.146354	7.522477	17/10/2018
7.101854	7.475635	24/10/2018
7.205816	7.585069	31/10/2018
7.174517	7.552123	07/11/2018
7.125273	7.500287	14/11/2018
7.128151	7.503316	21/11/2018
7.110328	7.484555	28/11/2018
7.114908	7.489376	05/12/2018
7.116338	7.490882	12/12/2018
7.025778	7.395555	19/12/2018
6.947754	7.313425	24/12/2018
6.947754	7.313425	26/12/2018
6.9932	7.361263	02/01/2019
7.111954	7.486267	09/01/2019
7.075303	7.447687	16/01/2019
7.075401	7.44779	23/01/2019
7.152768	7.529229	30/01/2019
7.288116	7.671701	06/02/2019
7.290152	7.673844	13/02/2019
7.336479	7.722609	20/02/2019
7.267252	7.649738	27/02/2019
7.325123	7.710655	06/03/2019
7.322076	7.707448	13/03/2019
7.410583	7.800613	20/03/2019
7.379597	7.767996	27/03/2019
7.504002	7.898949	03/04/2019
7.50989	7.905147	10/04/2019
7.530474	7.926814	17/04/2019
7.557995	7.955784	24/04/2019
7.530732	7.927086	01/05/2019
7.4552	7.847578	08/05/2019
7.463941	7.85678	15/05/2019
7.536002	7.932633	22/05/2019
7.482392	7.876202	29/05/2019
7.511613	7.906961	05/06/2019
7.617782	8.018717	12/06/2019
7.648463	8.051013	19/06/2019
7.668298	8.071892	26/06/2019
7.831146	8.243311	03/07/2019
7.754536	8.162669	10/07/2019
7.780962	8.190486	17/07/2019
7.782187	8.191775	24/07/2019
7.825068	8.236913	31/07/2019
7.692301	8.097158	07/08/2019
7.674124	8.078025	14/08/2019
7.738595	8.145889	21/08/2019
7.717405	8.123584	28/08/2019
7.85355	8.266894	04/09/2019
7.8188	8.230315	11/09/2019
7.820468	8.232071	18/09/2019
7.839562	8.25217	25/09/2019
7.762497	8.171049	02/10/2019
7.788013	8.197908	09/10/2019
7.749009	8.156851	16/10/2019
7.749478	8.157345	23/10/2019
7.787746	8.197627	30/10/2019
7.807763	8.218697	06/11/2019
7.795801	8.206106	13/11/2019
7.779239	8.188672	20/11/2019
7.881171	8.295969	27/11/2019
7.746532	8.154244	04/12/2019
7.738428	8.145713	11/12/2019
7.936687	8.354407	18/12/2019
8.005368	8.426703	25/12/2019
7.944748	8.362892	01/01/2020
7.981815	8.40191	08/01/2020
8.061572	8.485865	15/01/2020
8.035288	8.458197	22/01/2020
8.010924	8.432551	29/01/2020
7.99469	8.415463	05/02/2020
8.06763	8.492242	12/02/2020
8.028115	8.450647	19/02/2020
7.783458	8.193113	26/02/2020
7.700471	8.105758	04/03/2020
7.19679	7.575568	11/03/2020
6.367623	6.702761	18/03/2020
6.85568	7.216505	25/03/2020
6.777467	7.134175	01/04/2020
6.944171	7.309653	08/04/2020
6.948362	7.314065	15/04/2020
7.039065	7.409542	22/04/2020
7.284093	7.667466	29/04/2020
7.159523	7.53634	06/05/2020
7.191309	7.569798	13/05/2020
7.289464	7.67312	20/05/2020
7.388656	7.777532	27/05/2020
7.533218	7.929703	03/06/2020
7.516241	7.911832	10/06/2020
7.507278	7.902397	17/06/2020
7.430795	7.821889	24/06/2020
7.433644	7.824888	01/07/2020
7.493756	7.888164	08/07/2020
7.559976	7.957869	15/07/2020
7.560159	7.958062	22/07/2020
7.495424	7.88992	29/07/2020
7.484192	7.878096	05/08/2020
7.542927	7.939923	12/08/2020
7.472091	7.865358	19/08/2020
7.427696	7.818627	26/08/2020
7.377311	7.76559	02/09/2020
7.455223	7.847603	09/09/2020
7.52499	7.921042	16/09/2020
7.393619	7.782756	23/09/2020
7.388489	7.777356	30/09/2020
7.406864	7.796698	07/10/2020
7.460521	7.85318	14/10/2020
7.36428	7.751873	21/10/2020
7.207446	7.586785	28/10/2020
7.360725	7.748131	04/11/2020
7.609368	8.009861	11/11/2020
7.689734	8.094456	18/11/2020
7.708254	8.113951	25/11/2020
7.765714	8.174435	02/12/2020
7.852614	8.265909	09/12/2020
7.857628	8.271187	16/12/2020
7.879286	8.293985	23/12/2020
7.923919	8.340967	30/12/2020
8.055482	8.479454	06/01/2021
7.988166	8.408595	13/01/2021
7.996754	8.417635	20/01/2021
7.904914	8.320962	27/01/2021
7.877312	8.291907	03/02/2021
7.855219	8.268651	10/02/2021
7.896695	8.31231	17/02/2021
7.771823	8.180866	24/02/2021
7.833663	8.245961	03/03/2021
7.87357	8.287968	10/03/2021
7.872424	8.286762	17/03/2021
7.899477	8.315238	24/03/2021
7.891673	8.307024	31/03/2021
8.017728	8.439713	07/04/2021
8.073697	8.498628	14/04/2021
8.051607	8.475375	21/04/2021
8.106759	8.53343	28/04/2021
8.119498	8.54684	05/05/2021
8.065996	8.490522	12/05/2021
8.041183	8.464403	19/05/2021
8.163917	8.593596	26/05/2021
8.205256	8.637111	02/06/2021
8.21475	8.647105	09/06/2021
8.280645	8.716468	16/06/2021
8.212802	8.645054	23/06/2021
8.209309	8.641377	30/06/2021
8.300289	8.737146	07/07/2021
8.271112	8.706433	14/07/2021
8.26934	8.704568	21/07/2021
8.298827	8.735607	28/07/2021
8.460394	8.905677	18/08/2021
8.457424	8.902551	25/08/2021
8.459986	8.905248	01/09/2021
8.42904	8.872673	08/09/2021
8.369689	8.810198	15/09/2021
8.352797	8.792417	22/09/2021
8.282251	8.718158	29/09/2021
8.137045	8.56531	06/10/2021
8.244189	8.678093	13/10/2021
8.295357	8.731954	20/10/2021
8.424774	8.868183	27/10/2021
8.432444	8.876256	03/11/2021
8.562862	9.013538	10/11/2021
8.507637	8.955407	17/11/2021
8.45608	8.901136	24/11/2021
8.465684	8.911246	01/12/2021
8.625763	9.07975	08/12/2021
8.469469	8.91523	15/12/2021
8.488723	8.935497	22/12/2021
8.518111	8.966432	29/12/2021
8.549907	8.999902	05/01/2022
8.472072	8.91797	12/01/2022
8.389655	8.831215	19/01/2022
8.285083	8.72114	26/01/2022
8.356726	8.796553	02/02/2022
8.310716	8.748122	09/02/2022
8.226528	8.659503	16/02/2022
8.107541	8.534253	23/02/2022
8.096777	8.522923	02/03/2022
7.865557	8.279533	09/03/2022
7.947921	8.366232	16/03/2022
8.021333	8.443508	23/03/2022
8.138976	8.567343	30/03/2022
8.082078	8.50745	06/04/2022
8.027033	8.449508	13/04/2022
8.01889	8.440936	20/04/2022
7.946113	8.364329	27/04/2022
7.905467	8.321544	04/05/2022
7.809332	8.220349	11/05/2022
7.875698	8.290208	18/05/2022
7.880641	8.295411	25/05/2022
7.854216	8.267595	01/06/2022
7.863535	8.277405	08/06/2022
7.549988	7.947355	15/06/2022
7.415713	7.806013	22/06/2022
7.563662	7.961749	29/06/2022
7.50078	7.895557	06/07/2022
7.519382	7.915138	13/07/2022
7.60613	8.006452	20/07/2022
7.682595	8.086942	27/07/2022
7.816136	8.227511	03/08/2022
7.858251	8.271843	10/08/2022
7.773842	8.182991	17/08/2022
7.606743	8.007097	24/08/2022
7.462527	7.855291	31/08/2022
7.350809	7.737693	07/09/2022
7.369908	7.757797	14/09/2022
7.265892	7.648307	21/09/2022
6.969552	7.33637	28/09/2022
6.988682	7.356507	05/10/2022
6.720889	7.07462	12/10/2022
6.954559	7.320588	19/10/2022
7.139286	7.515037	26/10/2022
7.216111	7.595906	02/11/2022
7.347774	7.734498	09/11/2022
7.492023	7.88634	16/11/2022
7.567715	7.966015	23/11/2022
7.555308	7.952955	30/11/2022
7.509897	7.905154	07/12/2022
7.474162	7.867538	14/12/2022
7.410444	7.800467	21/12/2022
7.39487	7.784073	28/12/2022
7.526868	7.923018	04/01/2023
7.640092	8.042202	11/01/2023
7.714395	8.120415	18/01/2023
7.690805	8.095584	25/01/2023
7.693737	8.09867	01/02/2023
7.781724	8.191288	08/02/2023
7.817249	8.228683	15/02/2023
7.72365	8.130157	22/02/2023
7.679577	8.083765	01/03/2023
7.741781	8.149243	08/03/2023
7.474716	7.868122	15/03/2023
7.569543	7.96794	22/03/2023
7.59164	7.9912	29/03/2023
7.671926	8.075711	05/04/2023
7.751821	8.159811	12/04/2023
7.743805	8.151373	19/04/2023
7.749857	8.157744	26/04/2023
7.725127	8.131712	03/05/2023
7.661771	8.065022	10/05/2023
7.653472	8.056286	17/05/2023
7.536435	7.933089	24/05/2023
7.424773	7.81555	31/05/2023
7.534019	7.930546	07/06/2023
7.512931	7.908348	14/06/2023
7.459496	7.852101	21/06/2023
7.462364	7.85512	28/06/2023
7.402944	7.792572	05/07/2023
7.380306	7.768743	12/07/2023
7.572993	7.971571	19/07/2023
7.569071	7.967443	26/07/2023
7.493455	7.887847	02/08/2023
7.514551	7.910053	09/08/2023
7.36017	7.747547	16/08/2023
7.358335	7.745615	23/08/2023
7.475759	7.86922	30/08/2023
7.405146	7.79489	06/09/2023
7.472525	7.865815	13/09/2023
7.593874	7.993551	20/09/2023
7.447326	7.83929	27/09/2023
7.294773	7.678708	04/10/2023
7.471101	7.864316	11/10/2023
7.384066	7.772701	18/10/2023
7.27431	7.657168	25/10/2023
7.283548	7.666892	01/11/2023
7.417118	7.807492	08/11/2023
7.531744	7.928151	15/11/2023
7.544789	7.941883	22/11/2023
7.535047	7.931628	29/11/2023
7.623436	8.024669	06/12/2023
7.692403	8.097266	13/12/2023
7.870408	8.28464	20/12/2023
7.905915	8.322015	27/12/2023
7.800696	8.211258	03/01/2024
7.763987	8.172617	10/01/2024
7.606195	8.006521	17/01/2024
7.679255	8.083426	24/01/2024
7.790356	8.200374	31/01/2024
7.756907	8.165165	07/02/2024
7.724875	8.131447	14/02/2024
7.809202	8.220212	21/02/2024
7.808804	8.219793	28/02/2024
7.89747	8.313126	06/03/2024
7.978955	8.3989	13/03/2024
7.949	8.367368	20/03/2024
8.086015	8.511594	27/03/2024
8.04142	8.464652	03/04/2024
8.021647	8.443838	10/04/2024
7.908105	8.324321	17/04/2024