FTSE4Good Fund
Bid Price	Offer Price	Date
1	1	02/12/1998
1	1	09/12/1998
1	1	16/12/1998
1	1	23/12/1998
1	1	30/12/1998
1	1	06/01/1999
1	1	13/01/1999
1	1	20/01/1999
1	1	27/01/1999
1	1	03/02/1999
1	1	10/02/1999
1	1	17/02/1999
1	1	24/02/1999
1	1	03/03/1999
1	1	10/03/1999
0.983306	0.983306	17/03/1999
0.96208	0.96208	24/03/1999
0.997666	0.997666	31/03/1999
1.035306	1.035306	07/04/1999
1.036574	1.036574	14/04/1999
1.000846	1.000846	21/04/1999
1.040516	1.040516	28/04/1999
1.013746	1.013746	05/05/1999
0.998686	0.998686	12/05/1999
0.995735	0.995735	19/05/1999
0.98664	0.98664	26/05/1999
0.993487	0.993487	02/06/1999
1.016188	1.016188	09/06/1999
1.019806	1.019806	16/06/1999
1.020515	1.020515	23/06/1999
0.995895	0.995895	30/06/1999
1.028254	1.028254	07/07/1999
1.006673	1.006673	14/07/1999
1.000744	1.000744	21/07/1999
0.994959	0.994959	28/07/1999
0.978613	0.978613	04/08/1999
0.942913	0.942913	11/08/1999
0.970071	0.970071	18/08/1999
0.997652	0.997652	25/08/1999
0.988184	0.988184	01/09/1999
0.989051	0.989051	08/09/1999
0.960924	0.960924	15/09/1999
0.950829	0.950829	22/09/1999
0.970603	0.970603	29/09/1999
0.979913	0.979913	06/10/1999
0.986036	0.986036	13/10/1999
0.965774	0.965774	20/10/1999
0.976575	0.976575	27/10/1999
1.015702	1.015702	03/11/1999
1.040434	1.040434	10/11/1999
1.05599	1.05599	17/11/1999
1.058517	1.058517	24/11/1999
1.067952	1.067952	01/12/1999
1.067551	1.067551	08/12/1999
1.066136	1.066136	15/12/1999
1.081373	1.081373	22/12/1999
1.081373	1.050471	29/12/1999
1.050471	1.050471	05/01/2000
1.055605	1.055605	12/01/2000
1.04942	1.04942	19/01/2000
1.049111	1.049111	26/01/2000
1.031053	1.031053	02/02/2000
1.044296	1.044296	09/02/2000
1.003133	1.003133	16/02/2000
1.023811	1.023811	23/02/2000
1.05721	1.05721	01/03/2000
1.066452	1.066452	08/03/2000
1.057835	1.057835	15/03/2000
1.073786	1.073786	22/03/2000
1.078264	1.078264	29/03/2000
1.031256	1.031256	05/04/2000
1.02668	1.02668	12/04/2000
1.007601	1.007601	19/04/2000
1.005161	1.005161	26/04/2000
0.992781	0.992781	03/05/2000
0.960831	0.960831	10/05/2000
0.97608	0.97608	17/05/2000
0.963478	0.963478	24/05/2000
1.009622	1.009622	31/05/2000
1.038094	1.038094	07/06/2000
1.034074	1.034074	14/06/2000
1.019893	1.019893	21/06/2000
0.996089	0.996089	28/06/2000
1.00754	1.00754	05/07/2000
1.025947	1.025947	12/07/2000
1.030873	1.030873	19/07/2000
1.02196	1.02196	26/07/2000
1.014174	1.014174	02/08/2000
1.021564	1.021564	09/08/2000
1.036636	1.036636	16/08/2000
1.031574	1.031574	23/08/2000
1.048282	1.048282	30/08/2000
1.061802	1.061802	06/09/2000
1.023552	1.023552	13/09/2000
0.999671	0.999671	20/09/2000
1.001214	1.001214	27/09/2000
1.011524	1.011524	04/10/2000
0.961697	0.961697	11/10/2000
0.972461	0.972461	18/10/2000
1.02452	1.02452	25/10/2000
1.036652	1.036652	01/11/2000
1.035137	1.035137	08/11/2000
1.023377	1.023377	15/11/2000
0.984811	0.984811	22/11/2000
0.978435	0.978435	29/11/2000
1.01054	1.01054	06/12/2000
1.030161	1.030161	13/12/2000
0.99447	0.99447	20/12/2000
0.991029	0.991029	27/12/2000
0.967004	0.967004	03/01/2001
0.986677	0.986677	10/01/2001
0.998255	0.998255	17/01/2001
1.012621	1.012621	24/01/2001
1.014496	1.014496	31/01/2001
0.994198	0.994198	07/02/2001
0.980829	0.980829	14/02/2001
0.945631	0.945631	21/02/2001
0.938479	0.938479	28/02/2001
0.948552	0.948552	07/03/2001
0.88869	0.88869	14/03/2001
0.870862	0.870862	21/03/2001
0.886377	0.886377	28/03/2001
0.874814	0.874814	04/04/2001
0.918784	0.918784	11/04/2001
0.939922	0.939922	18/04/2001
0.925926	0.925926	25/04/2001
0.935047	0.935047	02/05/2001
0.930852	0.930852	09/05/2001
0.916685	0.916685	16/05/2001
0.922912	0.922912	23/05/2001
0.900254	0.900254	30/05/2001
0.917191	0.917191	06/06/2001
0.900721	0.900721	13/06/2001
0.875145	0.875145	20/06/2001
0.860407	0.860407	27/06/2001
0.869625	0.869625	04/07/2001
0.830994	0.830994	11/07/2001
0.83589	0.83589	18/07/2001
0.811471	0.811471	25/07/2001
0.855206	0.855206	01/08/2001
0.850353	0.850353	08/08/2001
0.849837	0.849837	15/08/2001
0.843124	0.843124	22/08/2001
0.8477	0.8477	29/08/2001
0.833816	0.833816	05/09/2001
0.750085	0.750085	12/09/2001
0.724866	0.724866	19/09/2001
0.729896	0.729896	26/09/2001
0.748116	0.748116	03/10/2001
0.796185	0.796185	10/10/2001
0.809674	0.809674	17/10/2001
0.812765	0.812765	24/10/2001
0.790881	0.790881	31/10/2001
0.82016	0.82016	07/11/2001
0.824604	0.824604	14/11/2001
0.836947	0.836947	21/11/2001
0.821708	0.821708	28/11/2001
0.83977	0.83977	05/12/2001
0.808114	0.808114	12/12/2001
0.806763	0.806763	19/12/2001
0.815783	0.815783	26/12/2001
0.822016	0.822016	02/01/2002
0.821415	0.821415	09/01/2002
0.80672	0.80672	16/01/2002
0.813502	0.813502	23/01/2002
0.79894	0.79894	30/01/2002
0.793416	0.793416	06/02/2002
0.80579	0.80579	13/02/2002
0.787916	0.787916	20/02/2002
0.81116	0.81116	27/02/2002
0.822005	0.822005	06/03/2002
0.828177	0.828177	13/03/2002
0.829174	0.829174	20/03/2002
0.82169	0.82169	27/03/2002
0.825916	0.825916	03/04/2002
0.82246	0.82246	10/04/2002
0.829336	0.829336	17/04/2002
0.823517	0.823517	24/04/2002
0.809753	0.809753	01/05/2002
0.820297	0.820297	08/05/2002
0.827312	0.827312	15/05/2002
0.810057	0.810057	22/05/2002
0.798242	0.798242	29/05/2002
0.783609	0.783609	05/06/2002
0.762953	0.762953	12/06/2002
0.732567	0.732567	19/06/2002
0.714882	0.714882	26/06/2002
0.691504	0.691504	03/07/2002
0.696383	0.696383	10/07/2002
0.6613	0.6613	17/07/2002
0.600509	0.600509	24/07/2002
0.671915	0.671915	31/07/2002
0.648621	0.648621	07/08/2002
0.66222	0.66222	14/08/2002
0.692723	0.692723	21/08/2002
0.678952	0.678952	28/08/2002
0.641412	0.641412	04/09/2002
0.668184	0.668184	11/09/2002
0.617427	0.617427	18/09/2002
0.592286	0.592286	25/09/2002
0.621732	0.621732	02/10/2002
0.598025	0.598025	09/10/2002
0.64483	0.64483	16/10/2002
0.638446	0.638446	23/10/2002
0.638784	0.638784	30/10/2002
0.654098	0.654098	06/11/2002
0.64403	0.64403	13/11/2002
0.653834	0.653834	20/11/2002
0.66248	0.66248	27/11/2002
0.647292	0.647292	04/12/2002
0.63719	0.63719	11/12/2002
0.614759	0.614759	18/12/2002
0.629378	0.629378	25/12/2002
0.629208	0.629208	01/01/2003
0.627379	0.627379	08/01/2003
0.622853	0.622853	15/01/2003
0.59177	0.59177	22/01/2003
0.561668	0.561668	29/01/2003
0.59009	0.59009	05/02/2003
0.581014	0.581014	12/02/2003
0.587936	0.587936	19/02/2003
0.579106	0.579106	26/02/2003
0.575061	0.575061	05/03/2003
0.534813	0.534813	12/03/2003
0.607445	0.607445	19/03/2003
0.611943	0.611943	26/03/2003
0.606897	0.606897	02/04/2003
0.623816	0.623816	09/04/2003
0.62488	0.62488	16/04/2003
0.642575	0.642575	23/04/2003
0.634606	0.634606	30/04/2003
0.647257	0.647257	07/05/2003
0.646337	0.646337	14/05/2003
0.639773	0.639773	21/05/2003
0.660559	0.660559	28/05/2003
0.6706	0.6706	04/06/2003
0.675093	0.675093	11/06/2003
0.684382	0.684382	18/06/2003
0.663001	0.663001	25/06/2003
0.654135	0.654135	02/07/2003
0.662323	0.662323	09/07/2003
0.666455	0.666455	16/07/2003
0.667999	0.667999	23/07/2003
0.676702	0.676702	30/07/2003
0.66607	0.66607	06/08/2003
0.685351	0.685351	13/08/2003
0.692106	0.692106	20/08/2003
0.690642	0.690642	27/08/2003
0.700126	0.700126	03/09/2003
0.697779	0.697779	10/09/2003
0.704079	0.704079	17/09/2003
0.696614	0.696614	24/09/2003
0.686202	0.686202	01/10/2003
0.702008	0.702008	08/10/2003
0.71787	0.71787	15/10/2003
0.70483	0.70483	22/10/2003
0.701015	0.701015	29/10/2003
0.705879	0.705879	05/11/2003
0.717215	0.717215	12/11/2003
0.709852	0.709852	19/11/2003
0.717331	0.717331	26/11/2003
0.720748	0.720748	03/12/2003
0.711633	0.711633	10/12/2003
0.71403	0.71403	17/12/2003
0.727684	0.727684	24/12/2003
0.732467	0.732467	31/12/2003
0.73338	0.73338	07/01/2004
0.733286	0.733286	14/01/2004
0.741524	0.741524	21/01/2004
0.733238	0.733238	28/01/2004
0.722328	0.722328	04/02/2004
0.723042	0.723042	11/02/2004
0.73075	0.73075	18/02/2004
0.740555	0.740555	25/02/2004
0.742956	0.742956	03/03/2004
0.748029	0.748029	10/03/2004
0.735908	0.735908	17/03/2004
0.713422	0.713422	24/03/2004
0.725891	0.725891	31/03/2004
0.738959	0.738959	07/04/2004
0.741144	0.741144	14/04/2004
0.750476	0.750476	21/04/2004
0.749488	0.749488	28/04/2004
0.755476	0.755476	05/05/2004
0.7319	0.7319	12/05/2004
0.741888	0.741888	19/05/2004
0.736913	0.736913	26/05/2004
0.735534	0.735534	02/06/2004
0.746574	0.746574	09/06/2004
0.747024	0.747024	16/06/2004
0.745877	0.745877	23/06/2004
0.742728	0.742728	30/06/2004
0.726254	0.726254	07/07/2004
0.727235	0.727235	14/07/2004
0.727947	0.727947	21/07/2004
0.724168	0.724168	28/07/2004
0.731683	0.731683	04/08/2004
0.719288	0.719288	11/08/2004
0.725604	0.725604	18/08/2004
0.736535	0.736535	25/08/2004
0.750525	0.750525	01/09/2004
0.760306	0.760306	08/09/2004
0.759166	0.759166	15/09/2004
0.765377	0.765377	22/09/2004
0.764064	0.764064	29/09/2004
0.782412	0.782412	06/10/2004
0.771618	0.771618	13/10/2004
0.76902	0.76902	20/10/2004
0.770533	0.770533	27/10/2004
0.785691	0.785691	03/11/2004
0.787473	0.787473	10/11/2004
0.797136	0.797136	17/11/2004
0.786633	0.786633	24/11/2004
0.789128	0.789128	01/12/2004
0.787251	0.787251	08/12/2004
0.791218	0.791218	15/12/2004
0.799242	0.799242	22/12/2004
0.805904	0.805904	29/12/2004
0.804642	0.804642	05/01/2005
0.801351	0.801351	12/01/2005
0.805999	0.805999	19/01/2005
0.810486	0.810486	26/01/2005
0.820946	0.820946	02/02/2005
0.833867	0.833867	09/02/2005
0.843143	0.843143	16/02/2005
0.833454	0.833454	23/02/2005
0.834464	0.834464	02/03/2005
0.835943	0.835943	09/03/2005
0.830494	0.830494	16/03/2005
0.824173	0.824173	23/03/2005
0.823645	0.823645	30/03/2005
0.831193	0.831193	06/04/2005
0.833194	0.833194	13/04/2005
0.811062	0.811062	20/04/2005
0.805475	0.805475	27/04/2005
0.818709	0.818709	04/05/2005
0.818063	0.818063	11/05/2005
0.829898	0.829898	18/05/2005
0.835425	0.835425	25/05/2005
0.842275	0.842275	01/06/2005
0.84207	0.84207	08/06/2005
0.844036	0.844036	15/06/2005
0.856724	0.856724	22/06/2005
0.859038	0.859038	29/06/2005
0.878008	0.878008	06/07/2005
0.880524	0.880524	13/07/2005
0.874695	0.874695	20/07/2005
0.880901	0.880901	27/07/2005
0.891341	0.891341	03/08/2005
0.900333	0.900333	10/08/2005
0.889292	0.889292	17/08/2005
0.886207	0.886207	24/08/2005
0.889603	0.889603	31/08/2005
0.900598	0.900598	07/09/2005
0.896815	0.896815	14/09/2005
0.897262	0.897262	21/09/2005
0.915156	0.915156	28/09/2005
0.905577	0.905577	05/10/2005
0.890594	0.890594	12/10/2005
0.862667	0.862667	19/10/2005
0.872341	0.872341	26/10/2005
0.894627	0.894627	02/11/2005
0.907524	0.907524	09/11/2005
0.904708	0.904708	16/11/2005
0.922713	0.922713	23/11/2005
0.906911	0.906911	30/11/2005
0.92354	0.92354	07/12/2005
0.921625	0.921625	14/12/2005
0.930827	0.930827	21/12/2005
0.936602	0.936602	28/12/2005
0.951354	0.951354	04/01/2006
0.954396	0.954396	11/01/2006
0.942377	0.942377	18/01/2006
0.946308	0.946308	25/01/2006
0.962634	0.962634	01/02/2006
0.954141	0.954141	08/02/2006
0.964479	0.964479	15/02/2006
0.973509	0.973509	22/02/2006
0.972904	0.972904	01/03/2006
0.972423	0.972423	08/03/2006
0.995046	0.995046	15/03/2006
1.003398	1.003398	22/03/2006
0.995743	0.995743	29/03/2006
1.003883	1.003883	05/04/2006
0.996706	0.996706	12/04/2006
1.008449	1.008449	19/04/2006
1.012139	1.012139	26/04/2006
1.000922	1.000922	03/05/2006
1.009854	1.009854	10/05/2006
0.954829	0.954829	17/05/2006
0.939945	0.939945	24/05/2006
0.960593	0.960593	31/05/2006
0.962518	0.962518	07/06/2006
0.9318	0.9318	14/06/2006
0.954141	0.954141	21/06/2006
0.958284	0.958284	28/06/2006
0.981294	0.981294	05/07/2006
0.983807	0.983807	12/07/2006
0.970253	0.970253	19/07/2006
0.986605	0.986605	26/07/2006
0.99277	0.99277	02/08/2006
0.98358	0.98358	09/08/2006
0.990383	0.990383	16/08/2006
0.985853	0.985853	23/08/2006
0.998273	0.998273	30/08/2006
0.997742	0.997742	06/09/2006
0.995605	0.995605	13/09/2006
0.993284	0.993284	20/09/2006
1.003948	1.003948	27/09/2006
1.011858	1.011858	04/10/2006
1.025235	1.025235	11/10/2006
1.035043	1.035043	18/10/2006
1.044003	1.044003	25/10/2006
1.034259	1.034259	01/11/2006
1.048386	1.048386	08/11/2006
1.05068	1.05068	15/11/2006
1.042292	1.042292	22/11/2006
1.032088	1.032088	29/11/2006
1.032222	1.032222	06/12/2006
1.046586	1.046586	13/12/2006
1.046454	1.046454	20/12/2006
1.054096	1.054096	27/12/2006
1.065959	1.065959	03/01/2007
1.043111	1.043111	10/01/2007
1.049647	1.049647	17/01/2007
1.062494	1.062494	24/01/2007
1.047183	1.047183	31/01/2007
1.071774	1.071774	07/02/2007
1.077559	1.077559	14/02/2007
1.070109	1.070109	21/02/2007
1.042774	1.042774	28/02/2007
1.045551	1.045551	07/03/2007
1.025247	1.025247	14/03/2007
1.060943	1.060943	21/03/2007
1.062882	1.062882	28/03/2007
1.075586	1.075586	04/04/2007
1.081951	1.081951	11/04/2007
1.088524	1.088524	18/04/2007
1.088458	1.088458	25/04/2007
1.096656	1.096656	02/05/2007
1.101255	1.101255	09/05/2007
1.103058	1.103058	16/05/2007
1.112569	1.112569	23/05/2007
1.109184	1.109184	30/05/2007
1.09858	1.09858	06/06/2007
1.099451	1.099451	13/06/2007
1.111624	1.111624	20/06/2007
1.095031	1.095031	27/06/2007
1.115404	1.115404	04/07/2007
1.104332	1.104332	11/07/2007
1.10132	1.10132	18/07/2007
1.082388	1.082388	25/07/2007
1.058198	1.058198	01/08/2007
1.083713	1.083713	08/08/2007
1.043064	1.043064	15/08/2007
1.053797	1.053797	22/08/2007
1.045734	1.045734	29/08/2007
1.066037	1.066037	05/09/2007
1.069553	1.069553	12/09/2007
1.085124	1.085124	19/09/2007
1.075605	1.075605	26/09/2007
1.092366	1.092366	03/10/2007
1.106291	1.106291	10/10/2007
1.110958	1.110958	17/10/2007
1.084853	1.084853	24/10/2007
1.119637	1.119637	31/10/2007
1.072771	1.072771	07/11/2007
1.074392	1.074392	14/11/2007
1.017994	1.017994	21/11/2007
1.054804	1.054804	28/11/2007
1.077845	1.077845	05/12/2007
1.086499	1.086499	12/12/2007
1.04556	1.04556	19/12/2007
1.076397	1.076397	26/12/2007
1.069004	1.069004	02/01/2008
1.041112	1.041112	09/01/2008
0.988035	0.988035	16/01/2008
0.938592	0.938592	23/01/2008
0.973423	0.973423	30/01/2008
0.976749	0.976749	06/02/2008
1.000383	1.000383	13/02/2008
1.001066	1.001066	20/02/2008
1.031622	1.031622	27/02/2008
0.961419	0.961419	05/03/2008
0.950262	0.950262	12/03/2008
0.914886	0.914886	19/03/2008
0.93838	0.93838	26/03/2008
0.983325	0.983325	02/04/2008
0.986242	0.986242	09/04/2008
0.994527	0.994527	16/04/2008
0.997845	0.997845	23/04/2008
1.006234	1.006234	30/04/2008
1.03254	1.03254	07/05/2008
1.025077	1.025077	14/05/2008
1.021872	1.021872	21/05/2008
1.001779	1.001779	28/05/2008
0.987565	0.987565	04/06/2008
0.943413	0.943413	11/06/2008
0.947817	0.947817	18/06/2008
0.934178	0.934178	25/06/2008
0.893111	0.893111	02/07/2008
0.909777	0.909777	09/07/2008
0.850285	0.850285	16/07/2008
0.908146	0.908146	23/07/2008
0.896507	0.896507	30/07/2008
0.915739	0.915739	06/08/2008
0.91454	0.91454	13/08/2008
0.900607	0.900607	20/08/2008
0.927094	0.927094	27/08/2008
0.930426	0.930426	03/09/2008
0.914059	0.914059	10/09/2008
0.8385	0.8385	17/09/2008
0.867044	0.867044	24/09/2008
0.84365	0.84365	01/10/2008
0.7505	0.7505	08/10/2008
0.699636	0.699636	15/10/2008
0.693292	0.693292	22/10/2008
0.721991	0.721991	29/10/2008
0.775013	0.775013	05/11/2008
0.71843	0.71843	12/11/2008
0.689482	0.689482	19/11/2008
0.710262	0.710262	26/11/2008
0.716232	0.716232	03/12/2008
0.75162	0.75162	10/12/2008
0.742315	0.742315	17/12/2008
0.723259	0.723259	24/12/2008
0.758035	0.758035	31/12/2008
0.771978	0.771978	07/01/2009
0.717819	0.717819	14/01/2009
0.717819	0.717819	14/01/2009
0.691391	0.691391	21/01/2009
0.731575	0.731575	28/01/2009
0.721994	0.721994	04/02/2009
0.725558	0.725558	11/02/2009
0.687444	0.687444	18/02/2009
0.662062	0.662062	25/02/2009
0.627061	0.627061	04/03/2009
0.634147	0.634147	11/03/2009
0.657141	0.657141	18/03/2009
0.674113	0.674113	25/03/2009
0.684387	0.684387	01/04/2009
0.680028	0.680028	08/04/2009
0.690959	0.690959	15/04/2009
0.704983	0.704983	22/04/2009
0.732207	0.732207	29/04/2009
0.771389	0.771389	06/05/2009
0.756671	0.756671	13/05/2009
0.782924	0.782924	20/05/2009
0.771902	0.771902	27/05/2009
0.766661	0.766661	03/06/2009
0.776836	0.776836	10/06/2009
0.751077	0.751077	17/06/2009
0.74645	0.74645	24/06/2009
0.75751	0.75751	01/07/2009
0.725042	0.725042	08/07/2009
0.759229	0.759229	15/07/2009
0.783694	0.783694	22/07/2009
0.79437	0.79437	29/07/2009
0.814695	0.814695	05/08/2009
0.831226	0.831226	12/08/2009
0.828053	0.828053	19/08/2009
0.865722	0.865722	26/08/2009
0.85249	0.85249	02/09/2009
0.886173	0.886173	09/09/2009
0.905407	0.905407	16/09/2009
0.909444	0.909444	23/09/2009
0.909327	0.909327	30/09/2009
0.90401	0.90401	07/10/2009
0.927767	0.927767	14/10/2009
0.927784	0.927784	21/10/2009
0.89578	0.89578	28/10/2009
0.900062	0.900062	04/11/2009
0.92727	0.92727	11/11/2009
0.941387	0.941387	18/11/2009
0.944027	0.944027	25/11/2009
0.935163	0.935163	02/12/2009
0.91454	0.91454	09/12/2009
0.934833	0.934833	16/12/2009
0.943074	0.943074	23/12/2009
0.947261	0.947261	30/12/2009
0.968762	0.968762	06/01/2010
0.96104	0.96104	13/01/2010
0.95146	0.95146	20/01/2010
0.918562	0.918562	27/01/2010
0.925582	0.925582	03/02/2010
0.904518	0.904518	10/02/2010
0.930406	0.930406	17/02/2010
0.941934	0.941934	24/02/2010
0.971509	0.971509	03/03/2010
0.993209	0.993209	10/03/2010
0.99628	0.99628	17/03/2010
1.003056	1.003056	24/03/2010
1.00078	1.00078	31/03/2010
1.014839	1.014839	07/04/2010
1.023895	1.023895	14/04/2010
1.016944	1.016944	21/04/2010
0.994173	0.994173	28/04/2010
0.957289	0.957289	05/05/2010
0.96155	0.96155	12/05/2010
0.924512	0.924512	19/05/2010
0.898361	0.898361	26/05/2010
0.919301	0.919301	02/06/2010
0.905613	0.905613	09/06/2010
0.930834	0.930834	16/06/2010
0.921636	0.921636	23/06/2010
0.876405	0.876405	30/06/2010
0.893677	0.893677	07/07/2010
0.938103	0.938103	14/07/2010
0.930593	0.930593	21/07/2010
0.950482	0.950482	28/07/2010
0.964689	0.964689	04/08/2010
0.943361	0.943361	11/08/2010
0.951359	0.951359	18/08/2010
0.918562	0.918562	25/08/2010
0.963084	0.963084	01/09/2010
0.975762	0.975762	08/09/2010
0.998155	0.998155	15/09/2010
0.994858	0.994858	22/09/2010
0.996319	0.996319	29/09/2010
0.996319	0.996319	30/09/2010
1.01498	1.01498	06/10/2010
1.025189	1.025189	13/10/2010
1.022523	1.022523	20/10/2010
1.011926	1.011926	27/10/2010
1.029115	1.029115	03/11/2010
1.039493	1.039493	10/11/2010
1.019406	1.019406	17/11/2010
1.011252	1.011252	24/11/2010
1.010863	1.010863	01/12/2010
1.036101	1.036101	08/12/2010
1.050835	1.050835	15/12/2010
1.065187	1.065187	22/12/2010
1.066939	1.066939	29/12/2010
1.071879	1.071879	05/01/2011
1.072276	1.072276	12/01/2011
1.066308	1.066308	19/01/2011
1.068284	1.068284	26/01/2011
1.07253	1.07253	02/02/2011
1.084651	1.084651	09/02/2011
1.088264	1.088264	16/02/2011
1.066814	1.066814	23/02/2011
1.062861	1.062861	02/03/2011
1.070375	1.070375	09/03/2011
1.01227	1.01227	16/03/2011
1.045403	1.045403	23/03/2011
1.075519	1.075519	30/03/2011
1.086975	1.086975	06/04/2011
1.083981	1.083981	13/04/2011
1.085224	1.085224	20/04/2011
1.094716	1.094716	27/04/2011
1.085775	1.085775	04/05/2011
1.086354	1.086354	11/05/2011
1.079066	1.079066	18/05/2011
1.066655	1.066655	25/05/2011
1.079413	1.079413	01/06/2011
1.061629	1.061629	08/06/2011
1.053693	1.053693	15/06/2011
1.055957	1.055957	22/06/2011
1.071097	1.071097	29/06/2011
1.096526	1.096526	06/07/2011
1.075867	1.075867	13/07/2011
1.062728	1.062728	20/07/2011
1.064811	1.064811	27/07/2011
1.018967	1.018967	03/08/2011
0.914111	0.914111	10/08/2011
0.972559	0.972559	17/08/2011
0.949598	0.949598	24/08/2011
0.9862	0.9862	31/08/2011
0.972754	0.972754	07/09/2011
0.951349	0.951349	14/09/2011
0.963665	0.963665	21/09/2011
0.953101	0.953101	28/09/2011
0.93126	0.93126	05/10/2011
0.996637	0.996637	12/10/2011
0.992926	0.992926	19/10/2011
1.006678	1.006678	26/10/2011
0.994807	0.994807	02/11/2011
0.988574	0.988574	09/11/2011
0.996646	0.996646	16/11/2011
0.933457	0.933457	23/11/2011
0.99951	0.99951	30/11/2011
1.005065	1.005065	07/12/2011
0.972828	0.972828	14/12/2011
0.976049	0.976049	21/12/2011
0.996577	0.996577	28/12/2011
1.025409	1.025409	04/01/2012
1.025384	1.025384	11/01/2012
1.032338	1.032338	18/01/2012
1.039655	1.039655	25/01/2012
1.049285	1.049285	01/02/2012
1.062212	1.062212	08/02/2012
1.067408	1.067408	15/02/2012
1.069815	1.069815	22/02/2012
1.060584	1.060584	29/02/2012
1.048724	1.048724	07/03/2012
1.078466	1.078466	14/03/2012
1.071548	1.071548	21/03/2012
1.059863	1.059863	28/03/2012
1.040709	1.040709	04/04/2012
1.026983	1.026983	11/04/2012
1.048204	1.048204	18/04/2012
1.045199	1.045199	25/04/2012
1.052414	1.052414	02/05/2012
1.016738	1.016738	09/05/2012
0.994788	0.994788	16/05/2012
0.969413	0.969413	23/05/2012
0.973699	0.973699	30/05/2012
0.993631	0.993631	06/06/2012
1.013072	1.013072	13/06/2012
1.040788	1.040788	20/06/2012
1.027028	1.027028	27/06/2012
1.051643	1.051643	04/07/2012
1.046977	1.046977	11/07/2012
1.048887	1.048887	18/07/2012
1.015048	1.015048	25/07/2012
1.058643	1.058643	01/08/2012
1.085375	1.085375	08/08/2012
1.085522	1.085522	15/08/2012
1.075506	1.075506	22/08/2012
1.068584	1.068584	29/08/2012
1.053063	1.053063	05/09/2012
1.077916	1.077916	12/09/2012
1.096377	1.096377	19/09/2012
1.075808	1.075808	26/09/2012
1.085141	1.085141	03/10/2012
1.078105	1.078105	10/10/2012
1.104446	1.104446	17/10/2012
1.088818	1.088818	24/10/2012
1.081503	1.081503	31/10/2012
1.083329	1.083329	07/11/2012
1.071412	1.071412	14/11/2012
1.077094	1.077094	21/11/2012
1.087846	1.087846	28/11/2012
1.108206	1.108206	05/12/2012
1.121135	1.121135	12/12/2012
1.128126	1.128126	19/12/2012
1.12459	1.12459	26/12/2012
1.135882	1.135882	02/01/2013
1.147345	1.147345	09/01/2013
1.149658	1.149658	16/01/2013
1.165182	1.165182	23/01/2013
1.187625	1.187625	30/01/2013
1.182164	1.182164	06/02/2013
1.1975	1.1975	13/02/2013
1.20402	1.20402	20/02/2013
1.192559	1.192559	27/02/2013
1.209826	1.209826	06/03/2013
1.220089	1.220089	13/03/2013
1.213608	1.213608	20/03/2013
1.208234	1.208234	27/03/2013
1.214514	1.214514	03/04/2013
1.209271	1.209271	10/04/2013
1.190113	1.190113	17/04/2013
1.223759	1.223759	24/04/2013
1.226133	1.226133	01/05/2013
1.248873	1.248873	08/05/2013
1.268975	1.268975	15/05/2013
1.294582	1.294582	22/05/2013
1.258056	1.258056	29/05/2013
1.221754	1.221754	05/06/2013
1.206823	1.206823	12/06/2013
1.215398	1.215398	19/06/2013
1.187186	1.187186	26/06/2013
1.198178	1.198178	03/07/2013
1.246422	1.246422	10/07/2013
1.259942	1.259942	17/07/2013
1.266887	1.266887	24/07/2013
1.269211	1.269211	31/07/2013
1.25206	1.25206	07/08/2013
1.269637	1.269637	14/08/2013
1.236744	1.236744	21/08/2013
1.244507	1.244507	28/08/2013
1.253625	1.253625	04/09/2013
1.271253	1.271253	11/09/2013
1.267826	1.267826	18/09/2013
1.267202	1.267202	25/09/2013
1.246916	1.246916	02/10/2013
1.230684	1.230684	09/10/2013
1.272293	1.272293	16/10/2013
1.286808	1.286808	23/10/2013
1.301259	1.301259	30/10/2013
1.295432	1.295432	06/11/2013
1.278374	1.278374	13/11/2013
1.290811	1.290811	20/11/2013
1.286489	1.286489	27/11/2013
1.263364	1.263364	04/12/2013
1.263634	1.263634	11/12/2013
1.262375	1.262375	18/12/2013
1.29381	1.29381	25/12/2013
1.303747	1.303747	01/01/2014
1.299466	1.299466	08/01/2014
1.32032	1.32032	15/01/2014
1.317852	1.317852	22/01/2014
1.269537	1.269537	29/01/2014
1.254764	1.254764	05/02/2014
1.291334	1.291334	12/02/2014
1.31737	1.31737	19/02/2014
1.321509	1.321509	26/02/2014
1.319292	1.319292	05/03/2014
1.295757	1.295757	12/03/2014
1.287431	1.287431	19/03/2014
1.288764	1.288764	26/03/2014
1.298253	1.298253	02/04/2014
1.294398	1.294398	09/04/2014
1.287822	1.287822	16/04/2014
1.303732	1.303732	23/04/2014
1.323953	1.323953	30/04/2014
1.32637	1.32637	07/05/2014
1.344596	1.344596	14/05/2014
1.330747	1.330747	21/05/2014
1.339018	1.339018	28/05/2014
1.332711	1.332711	04/06/2014
1.3382	1.3382	11/06/2014
1.326691	1.326691	18/06/2014
1.317231	1.317231	25/06/2014
1.330776	1.330776	02/07/2014
1.312018	1.312018	09/07/2014
1.312949	1.312949	16/07/2014
1.328309	1.328309	23/07/2014
1.330621	1.330621	30/07/2014
1.310659	1.310659	06/08/2014
1.318391	1.318391	13/08/2014
1.336556	1.336556	20/08/2014
1.348835	1.348835	27/08/2014
1.357724	1.357724	03/09/2014
1.352361	1.352361	10/09/2014
1.344651	1.344651	17/09/2014
1.332165	1.332165	24/09/2014
1.306118	1.306118	01/10/2014
1.29602	1.29602	08/10/2014
1.247056	1.247056	15/10/2014
1.279321	1.279321	22/10/2014
1.287517	1.287517	29/10/2014
1.299256	1.299256	05/11/2014
1.313806	1.313806	12/11/2014
1.330169	1.330169	19/11/2014
1.338067	1.338067	26/11/2014
1.334503	1.334503	03/12/2014
1.298248	1.298248	10/12/2014
1.270999	1.270999	17/12/2014
1.314055	1.314055	24/12/2014
1.307224	1.307224	31/12/2014
1.284785	1.284785	07/01/2015
1.280544	1.280544	14/01/2015
1.337372	1.337372	21/01/2015
1.353927	1.353927	28/01/2015
1.35829	1.35829	04/02/2015
1.35029	1.35029	11/02/2015
1.365713	1.365713	18/02/2015
1.370192	1.370192	25/02/2015
1.368137	1.368137	04/03/2015
1.336627	1.336627	11/03/2015
1.377219	1.377219	18/03/2015
1.387745	1.387745	25/03/2015
1.358544	1.358544	01/04/2015
1.380722	1.380722	08/04/2015
1.407066	1.407066	15/04/2015
1.391746	1.391746	22/04/2015
1.383475	1.383475	29/04/2015
1.382683	1.382683	06/05/2015
1.386518	1.386518	13/05/2015
1.397398	1.397398	20/05/2015
1.401578	1.401578	27/05/2015
1.389025	1.389025	03/06/2015
1.369372	1.369372	10/06/2015
1.344907	1.344907	17/06/2015
1.371825	1.371825	24/06/2015
1.332014	1.332014	01/07/2015
1.313402	1.313402	08/07/2015
1.359393	1.359393	15/07/2015
1.347966	1.347966	22/07/2015
1.34196	1.34196	29/07/2015
1.363218	1.363218	05/08/2015
1.33375	1.33375	12/08/2015
1.311751	1.311751	19/08/2015
1.236409	1.236409	26/08/2015
1.257669	1.257669	02/09/2015
1.280761	1.280761	09/09/2015
1.279131	1.279131	16/09/2015
1.246429	1.246429	23/09/2015
1.250608	1.250608	30/09/2015
1.293325	1.293325	07/10/2015
1.284016	1.284016	14/10/2015
1.296303	1.296303	21/10/2015
1.313781	1.313781	28/10/2015
1.306571	1.306571	04/11/2015
1.290435	1.290435	11/11/2015
1.290021	1.290021	18/11/2015
1.299294	1.299294	25/11/2015
1.313695	1.313695	02/12/2015
1.262476	1.262476	09/12/2015
1.249322	1.249322	16/12/2015
1.281364	1.281364	23/12/2015
1.287175	1.287175	30/12/2015
1.250816	1.250816	06/01/2016
1.224289	1.224289	13/01/2016
1.16591	1.16591	20/01/2016
1.228408	1.228408	27/01/2016
1.195838	1.195838	03/02/2016
1.161376	1.161376	10/02/2016
1.228603	1.228603	17/02/2016
1.196638	1.196638	24/02/2016
1.258519	1.258519	02/03/2016
1.260239	1.260239	09/03/2016
1.264861	1.264861	16/03/2016
1.266733	1.266733	23/03/2016
1.265705	1.265705	30/03/2016
1.259736	1.259736	06/04/2016
1.301515	1.301515	13/04/2016
1.315021	1.315021	20/04/2016
1.295869	1.295869	27/04/2016
1.253187	1.253187	04/05/2016
1.264063	1.264063	11/05/2016
1.26831	1.26831	18/05/2016
1.292309	1.292309	25/05/2016
1.280437	1.280437	01/06/2016
1.297418	1.297418	08/06/2016
1.23164	1.23164	15/06/2016
1.289633	1.289633	22/06/2016
1.303703	1.303703	29/06/2016
1.317349	1.317349	06/07/2016
1.353942	1.353942	13/07/2016
1.366477	1.366477	20/07/2016
1.373096	1.373096	27/07/2016
1.353611	1.353611	03/08/2016
1.396421	1.396421	10/08/2016
1.400074	1.400074	17/08/2016
1.397816	1.397816	24/08/2016
1.391645	1.391645	31/08/2016
1.400326	1.400326	07/09/2016
1.373913	1.373913	14/09/2016
1.406992	1.406992	21/09/2016
1.405334	1.405334	28/09/2016
1.438268	1.438268	05/10/2016
1.445391	1.445391	12/10/2016
1.444632	1.444632	19/10/2016
1.439667	1.439667	26/10/2016
1.417385	1.417385	02/11/2016
1.433745	1.433745	09/11/2016
1.411308	1.411308	16/11/2016
1.418964	1.418964	23/11/2016
1.412902	1.412902	30/11/2016
1.437753	1.437753	07/12/2016
1.447304	1.447304	14/12/2016
1.462662	1.462662	21/12/2016
1.47271	1.47271	28/12/2016
1.488415	1.488415	04/01/2017
1.504923	1.504923	11/01/2017
1.496709	1.496709	18/01/2017
1.475371	1.475371	25/01/2017
1.466254	1.466254	01/02/2017
1.481014	1.481014	08/02/2017
1.508194	1.508194	15/02/2017
1.512687	1.512687	22/02/2017
1.524848	1.524848	01/03/2017
1.518576	1.518576	08/03/2017
1.524887	1.524887	15/03/2017
1.515596	1.515596	22/03/2017
1.523729	1.523729	29/03/2017
1.512379	1.512379	05/04/2017
1.513409	1.513409	12/04/2017
1.471725	1.471725	19/04/2017
1.503279	1.503279	26/04/2017
1.495589	1.495589	03/05/2017
1.524041	1.524041	10/05/2017
1.550728	1.550728	17/05/2017
1.526602	1.526602	24/05/2017
1.555611	1.555611	31/05/2017
1.549699	1.549699	07/06/2017
1.553449	1.553449	14/06/2017
1.548692	1.548692	21/06/2017
1.543125	1.543125	28/06/2017
1.543669	1.543669	05/07/2017
1.553697	1.553697	12/07/2017
1.55434	1.55434	19/07/2017
1.559806	1.559806	26/07/2017
1.556408	1.556408	02/08/2017
1.573729	1.573729	09/08/2017
1.570826	1.570826	16/08/2017
1.56541	1.56541	23/08/2017
1.561239	1.561239	30/08/2017
1.556715	1.556715	06/09/2017
1.561803	1.561803	13/09/2017
1.540166	1.540166	20/09/2017
1.546935	1.546935	27/09/2017
1.575495	1.575495	04/10/2017
1.587214	1.587214	11/10/2017
1.590989	1.590989	18/10/2017
1.568733	1.568733	25/10/2017
1.57247	1.57247	01/11/2017
1.578617	1.578617	08/11/2017
1.55936	1.55936	15/11/2017
1.567871	1.567871	22/11/2017
1.571549	1.571549	29/11/2017
1.557354	1.557354	06/12/2017
1.589179	1.589179	13/12/2017
1.591656	1.591656	20/12/2017
1.607004	1.607004	27/12/2017
1.614218	1.614218	03/01/2018
1.630719	1.630719	10/01/2018
1.62635	1.62635	17/01/2018
1.613966	1.613966	24/01/2018
1.593778	1.593778	31/01/2018
1.549893	1.549893	07/02/2018
1.545054	1.545054	14/02/2018
1.556664	1.556664	21/02/2018
1.556899	1.556899	28/02/2018
1.542027	1.542027	07/03/2018
1.538441	1.538441	14/03/2018
1.525393	1.525393	21/03/2018
1.525142	1.525142	28/03/2018
1.520724	1.520724	04/04/2018
1.565996	1.565996	11/04/2018
1.580353	1.580353	18/04/2018
1.593146	1.593146	25/04/2018
1.623266	1.623266	02/05/2018
1.640916	1.640916	09/05/2018
1.657446	1.657446	16/05/2018
1.670579	1.670579	23/05/2018
1.649277	1.649277	30/05/2018
1.652525	1.652525	06/06/2018
1.654572	1.654572	13/06/2018
1.639749	1.639749	20/06/2018
1.633218	1.633218	27/06/2018
1.625536	1.625536	04/07/2018
1.631788	1.631788	11/07/2018
1.64979	1.64979	18/07/2018
1.643378	1.643378	25/07/2018
1.643884	1.643884	01/08/2018
1.665964	1.665964	08/08/2018
1.626569	1.626569	15/08/2018
1.642876	1.642876	22/08/2018
1.643103	1.643103	29/08/2018
1.610722	1.610722	05/09/2018
1.594686	1.594686	12/09/2018
1.602606	1.602606	19/09/2018
1.637187	1.637187	26/09/2018
1.637374	1.637374	03/10/2018
1.574689	1.574689	10/10/2018
1.561113	1.561113	17/10/2018
1.548536	1.548536	24/10/2018
1.577371	1.577371	31/10/2018
1.579329	1.579329	07/11/2018
1.584641	1.584641	14/11/2018
1.594482	1.594482	21/11/2018
1.586574	1.586574	28/11/2018
1.571319	1.571319	05/12/2018
1.565001	1.565001	12/12/2018
1.548453	1.548453	19/12/2018
1.530071	1.530071	24/12/2018
1.530071	1.530071	26/12/2018
1.537474	1.537474	02/01/2019
1.564384	1.564384	09/01/2019
1.565921	1.565921	16/01/2019
1.561038	1.561038	23/01/2019
1.577026	1.577026	30/01/2019
1.617865	1.617865	06/02/2019
1.622196	1.622196	13/02/2019
1.632793	1.632793	20/02/2019
1.613201	1.613201	27/02/2019
1.630159	1.630159	06/03/2019
1.629032	1.629032	13/03/2019
1.651812	1.651812	20/03/2019
1.637449	1.637449	27/03/2019
1.680738	1.680738	03/04/2019
1.68287	1.68287	10/04/2019
1.693059	1.693059	17/04/2019
1.694688	1.694688	24/04/2019
1.687888	1.687888	01/05/2019
1.6732	1.6732	08/05/2019
1.681398	1.681398	15/05/2019
1.694638	1.694638	22/05/2019
1.674851	1.674851	29/05/2019
1.67274	1.67274	05/06/2019
1.699705	1.699705	12/06/2019
1.71436	1.71436	19/06/2019
1.71213	1.71213	26/06/2019
1.755051	1.755051	03/07/2019
1.741828	1.741828	10/07/2019
1.744813	1.744813	17/07/2019
1.729849	1.729849	24/07/2019
1.752662	1.752662	31/07/2019
1.678653	1.678653	07/08/2019
1.676584	1.676584	14/08/2019
1.692447	1.692447	21/08/2019
1.679461	1.679461	28/08/2019
1.721306	1.721306	04/09/2019
1.714971	1.714971	11/09/2019
1.709834	1.709834	18/09/2019
1.713256	1.713256	25/09/2019
1.680724	1.680724	02/10/2019
1.694949	1.694949	09/10/2019
1.694333	1.694333	16/10/2019
1.711607	1.711607	23/10/2019
1.727694	1.727694	30/10/2019
1.731875	1.731875	06/11/2019
1.722445	1.722445	13/11/2019
1.707017	1.707017	20/11/2019
1.739663	1.739663	27/11/2019
1.693628	1.693628	04/12/2019
1.704985	1.704985	11/12/2019
1.766722	1.766722	18/12/2019
1.784173	1.784173	25/12/2019
1.765937	1.765937	01/01/2020
1.763578	1.763578	08/01/2020
1.77647	1.77647	15/01/2020
1.765936	1.765936	22/01/2020
1.74558	1.74558	29/01/2020
1.738331	1.738331	05/02/2020
1.748621	1.748621	12/02/2020
1.737345	1.737345	19/02/2020
1.664629	1.664629	26/02/2020
1.626711	1.626711	04/03/2020
1.429427	1.429427	11/03/2020
1.264449	1.264449	18/03/2020
1.408187	1.408187	25/03/2020
1.330964	1.330964	01/04/2020
1.381749	1.381749	08/04/2020
1.370768	1.370768	15/04/2020
1.419762	1.419762	22/04/2020
1.495954	1.495954	29/04/2020
1.436042	1.436042	06/05/2020
1.452064	1.452064	13/05/2020
1.49489	1.49489	20/05/2020
1.504335	1.504335	27/05/2020
1.563855	1.563855	03/06/2020
1.552854	1.552854	10/06/2020
1.538206	1.538206	17/06/2020
1.499364	1.499364	24/06/2020
1.505987	1.505987	01/07/2020
1.508833	1.508833	08/07/2020
1.548462	1.548462	15/07/2020
1.528175	1.528175	22/07/2020
1.51012	1.51012	29/07/2020
1.494715	1.494715	05/08/2020
1.542432	1.542432	12/08/2020
1.505371	1.505371	19/08/2020
1.489734	1.489734	26/08/2020
1.460198	1.460198	02/09/2020
1.481532	1.481532	09/09/2020
1.497861	1.497861	16/09/2020
1.449018	1.449018	23/09/2020
1.441298	1.441298	30/09/2020
1.461166	1.461166	07/10/2020
1.455598	1.455598	14/10/2020
1.415917	1.415917	21/10/2020
1.370895	1.370895	28/10/2020
1.447169	1.447169	04/11/2020
1.572138	1.572138	11/11/2020
1.561	1.561	18/11/2020
1.563997	1.563997	25/11/2020
1.588737	1.588737	02/12/2020
1.610306	1.610306	09/12/2020
1.607623	1.607623	16/12/2020
1.588295	1.588295	23/12/2020
1.604185	1.604185	30/12/2020
1.666807	1.666807	06/01/2021
1.641396	1.641396	13/01/2021
1.64031	1.64031	20/01/2021
1.605623	1.605623	27/01/2021
1.588235	1.588235	03/02/2021
1.589666	1.589666	10/02/2021
1.636623	1.636623	17/02/2021
1.619271	1.619271	24/02/2021
1.626648	1.626648	03/03/2021
1.644578	1.644578	10/03/2021
1.653456	1.653456	17/03/2021
1.643162	1.643162	24/03/2021
1.646803	1.646803	31/03/2021
1.677919	1.677919	07/04/2021
1.688973	1.688973	14/04/2021
1.684402	1.684402	21/04/2021
1.699618	1.699618	28/04/2021
1.716746	1.716746	05/05/2021
1.711555	1.711555	12/05/2021
1.699206	1.699206	19/05/2021
1.715977	1.715977	26/05/2021
1.729393	1.729393	02/06/2021
1.723507	1.723507	09/06/2021
1.746487	1.746487	16/06/2021
1.719787	1.719787	23/06/2021
1.709929	1.709929	30/06/2021
1.732422	1.732422	07/07/2021
1.71991	1.71991	14/07/2021
1.702363	1.702363	21/07/2021
1.701604	1.701604	28/07/2021
1.748921	1.748921	18/08/2021
1.746607	1.746607	25/08/2021
1.744476	1.744476	01/09/2021
1.737013	1.737013	08/09/2021
1.718688	1.718688	15/09/2021
1.738279	1.738279	22/09/2021
1.74398	1.74398	29/09/2021
1.725006	1.725006	06/10/2021
1.755059	1.755059	13/10/2021
1.777315	1.777315	20/10/2021
1.793171	1.793171	27/10/2021
1.797628	1.797628	03/11/2021
1.807974	1.807974	10/11/2021
1.802779	1.802779	17/11/2021
1.796916	1.796916	24/11/2021
1.771015	1.771015	01/12/2021
1.817425	1.817425	08/12/2021
1.782737	1.782737	15/12/2021
1.805326	1.805326	22/12/2021
1.837479	1.837479	29/12/2021
1.851421	1.851421	05/01/2022
1.858122	1.858122	12/01/2022
1.859054	1.859054	19/01/2022
1.853381	1.853381	26/01/2022
1.873331	1.873331	02/02/2022
1.877111	1.877111	09/02/2022
1.869805	1.869805	16/02/2022
1.86383	1.86383	23/02/2022
1.840969	1.840969	02/03/2022
1.777813	1.777813	09/03/2022
1.817203	1.817203	16/03/2022
1.866683	1.866683	23/03/2022
1.884134	1.884134	30/03/2022
1.895682	1.895682	06/04/2022
1.897173	1.897173	13/04/2022
1.901896	1.901896	20/04/2022
1.869264	1.869264	27/04/2022
1.894414	1.894414	04/05/2022
1.854594	1.854594	11/05/2022
1.886678	1.886678	18/05/2022
1.887566	1.887566	25/05/2022
1.912446	1.912446	01/06/2022
1.906754	1.906754	08/06/2022
1.836181	1.836181	15/06/2022
1.796947	1.796947	22/06/2022
1.850309	1.850309	29/06/2022
1.818401	1.818401	06/07/2022
1.825112	1.825112	13/07/2022
1.858996	1.858996	20/07/2022
1.865035	1.865035	27/07/2022
1.878093	1.878093	03/08/2022
1.896125	1.896125	10/08/2022
1.900462	1.900462	17/08/2022
1.889467	1.889467	24/08/2022
1.853751	1.853751	31/08/2022
1.838039	1.838039	07/09/2022
1.86134	1.86134	14/09/2022
1.831251	1.831251	21/09/2022
1.756908	1.756908	28/09/2022
1.779517	1.779517	05/10/2022
1.746473	1.746473	12/10/2022
1.754693	1.754693	19/10/2022
1.762208	1.762208	26/10/2022
1.806552	1.806552	02/11/2022
1.834771	1.834771	09/11/2022
1.862225	1.862225	16/11/2022
1.883175	1.883175	23/11/2022
1.901982	1.901982	30/11/2022
1.896326	1.896326	07/12/2022
1.888662	1.888662	14/12/2022
1.873089	1.873089	21/12/2022
1.89698	1.89698	28/12/2022
1.9135	1.9135	04/01/2023
1.952305	1.952305	11/01/2023
1.972346	1.972346	18/01/2023
1.947913	1.947913	25/01/2023
1.952882	1.952882	01/02/2023
1.973149	1.973149	08/02/2023
1.98008	1.98008	15/02/2023
1.981123	1.981123	22/02/2023
1.976947	1.976947	01/03/2023
1.980561	1.980561	08/03/2023
1.913782	1.913782	15/03/2023
1.91909	1.91909	22/03/2023
1.920354	1.920354	29/03/2023
1.947563	1.947563	05/04/2023
1.98409	1.98409	12/04/2023
1.993897	1.993897	19/04/2023
1.989323	1.989323	26/04/2023
1.98703	1.98703	03/05/2023
1.980326	1.980326	10/05/2023
1.988545	1.988545	17/05/2023
1.970257	1.970257	24/05/2023
1.936617	1.936617	31/05/2023
1.971042	1.971042	07/06/2023
1.971042	1.971042	07/06/2023
1.963974	1.963974	14/06/2023
1.957497	1.957497	21/06/2023
1.945843	1.945843	28/06/2023
1.938789	1.938789	05/07/2023
1.908332	1.908332	12/07/2023
1.953803	1.953803	19/07/2023
1.96825	1.96825	26/07/2023
1.939298	1.939298	02/08/2023
1.947007	1.947007	09/08/2023
1.914513	1.914513	16/08/2023
1.898824	1.898824	23/08/2023
1.933057	1.933057	30/08/2023
1.906044	1.906044	06/09/2023
1.933866	1.933866	13/09/2023
1.978104	1.978104	20/09/2023
1.961085	1.961085	27/09/2023
1.9372	1.9372	04/10/2023
1.964755	1.964755	11/10/2023
1.972115	1.972115	18/10/2023
1.915835	1.915835	25/10/2023
1.897362	1.897362	01/11/2023
1.914684	1.914684	08/11/2023
1.925592	1.925592	15/11/2023
1.92812	1.92812	22/11/2023
1.919612	1.919612	29/11/2023
1.94012	1.94012	06/12/2023
1.950307	1.950307	13/12/2023
1.967951	1.967951	20/12/2023
1.980095	1.980095	27/12/2023
1.973137	1.973137	03/01/2024
1.972094	1.972094	10/01/2024
1.924171	1.924171	17/01/2024
1.939467	1.939467	24/01/2024
1.969008	1.969008	31/01/2024
1.97312	1.97312	07/02/2024
1.948313	1.948313	14/02/2024
1.973118	1.973118	21/02/2024
1.974637	1.974637	28/02/2024
1.97743	1.97743	06/03/2024
2.001662	2.001662	13/03/2024
1.984026	1.984026	20/03/2024
2.0172	2.0172	27/03/2024
2.011222	2.011222	03/04/2024
2.028991	2.028991	10/04/2024
2.007776	2.007776	17/04/2024
2.057061	2.057061	24/04/2024
2.084681	2.084681	01/05/2024