FTSE4Good Exempt Fund
Bid Price	Offer Price	Date
1	1	22/04/1998
1	1	29/04/1998
1	1	06/05/1998
1	1	13/05/1998
1	1	20/05/1998
0.997234	0.997234	27/05/1998
1.005867	1.005867	03/06/1998
1.020533	1.020533	10/06/1998
0.994666	0.994666	17/06/1998
0.990889	0.990889	24/06/1998
1.011861	1.011861	01/07/1998
1.025531	1.025531	08/07/1998
1.059282	1.059282	15/07/1998
1.034415	1.034415	22/07/1998
1.021862	1.021862	29/07/1998
0.987651	0.987651	05/08/1998
0.956933	0.956933	12/08/1998
0.989904	0.989904	19/08/1998
0.969801	0.969801	26/08/1998
0.902082	0.902082	02/09/1998
0.912696	0.912696	09/09/1998
0.909331	0.909331	16/09/1998
0.89094	0.89094	23/09/1998
0.859199	0.859199	30/09/1998
0.804954	0.804954	07/10/1998
0.851494	0.851494	14/10/1998
0.89283	0.89283	21/10/1998
0.900976	0.900976	28/10/1998
0.962503	0.962503	04/11/1998
0.936899	0.936899	11/11/1998
0.92936	0.92936	18/11/1998
0.98781	0.98781	25/11/1998
0.947804	0.947804	02/12/1998
0.969496	0.969496	09/12/1998
0.965512	0.965512	16/12/1998
1.014643	1.014643	23/12/1998
1.012555	1.012555	30/12/1998
1.076733	1.076733	06/01/1999
1.021406	1.021406	13/01/1999
1.074933	1.074933	20/01/1999
1.03501	1.03501	27/01/1999
1.056524	1.056524	03/02/1999
1.012889	1.012889	10/02/1999
1.095134	1.095134	17/02/1999
1.130179	1.130179	24/02/1999
1.086775	1.086775	03/03/1999
1.124891	1.124891	10/03/1999
1.102096	1.102096	17/03/1999
1.073206	1.073206	24/03/1999
1.122119	1.122119	31/03/1999
1.172391	1.172391	07/04/1999
1.173919	1.173919	14/04/1999
1.126249	1.126249	21/04/1999
1.179069	1.179069	28/04/1999
1.141893	1.141893	05/05/1999
1.122642	1.122642	12/05/1999
1.11759	1.11759	19/05/1999
1.105353	1.105353	26/05/1999
1.115235	1.115235	02/06/1999
1.146099	1.146099	09/06/1999
1.150931	1.150931	16/06/1999
1.15204	1.15204	23/06/1999
1.118901	1.118901	30/06/1999
1.163787	1.163787	07/07/1999
1.134346	1.134346	14/07/1999
1.126479	1.126479	21/07/1999
1.118503	1.118503	28/07/1999
1.095924	1.095924	04/08/1999
1.047186	1.047186	11/08/1999
1.083859	1.083859	18/08/1999
1.121527	1.121527	25/08/1999
1.10864	1.10864	01/09/1999
1.109779	1.109779	08/09/1999
1.071408	1.071408	15/09/1999
1.057716	1.057716	22/09/1999
1.084806	1.084806	29/09/1999
1.097557	1.097557	06/10/1999
1.105514	1.105514	13/10/1999
1.07787	1.07787	20/10/1999
1.092709	1.092709	27/10/1999
1.145951	1.145951	03/11/1999
1.179928	1.179928	10/11/1999
1.201114	1.201114	17/11/1999
1.205845	1.205845	24/11/1999
1.218865	1.218865	01/12/1999
1.220259	1.220259	08/12/1999
1.218186	1.218186	15/12/1999
1.239388	1.239388	22/12/1999
1.239388	1.197477	29/12/1999
1.197477	1.197477	05/01/2000
1.204221	1.204221	12/01/2000
1.197314	1.197314	19/01/2000
1.198049	1.198049	26/01/2000
1.173083	1.173083	02/02/2000
1.191481	1.191481	09/02/2000
1.135816	1.135816	16/02/2000
1.164966	1.164966	23/02/2000
1.210809	1.210809	01/03/2000
1.223377	1.223377	08/03/2000
1.210896	1.210896	15/03/2000
1.232543	1.232543	22/03/2000
1.239024	1.239024	29/03/2000
1.172855	1.172855	05/04/2000
1.166583	1.166583	12/04/2000
1.139984	1.139984	19/04/2000
1.136526	1.136526	26/04/2000
1.119262	1.119262	03/05/2000
1.075915	1.075915	10/05/2000
1.096814	1.096814	17/05/2000
1.07925	1.07925	24/05/2000
1.142182	1.142182	31/05/2000
1.181398	1.181398	07/06/2000
1.17569	1.17569	14/06/2000
1.156158	1.156158	21/06/2000
1.123144	1.123144	28/06/2000
1.139359	1.139359	05/07/2000
1.164529	1.164529	12/07/2000
1.171331	1.171331	19/07/2000
1.159281	1.159281	26/07/2000
1.148042	1.148042	02/08/2000
1.157991	1.157991	09/08/2000
1.178594	1.178594	16/08/2000
1.172531	1.172531	23/08/2000
1.194804	1.194804	30/08/2000
1.212991	1.212991	06/09/2000
1.161462	1.161462	13/09/2000
1.12836	1.12836	20/09/2000
1.130618	1.130618	27/09/2000
1.144346	1.144346	04/10/2000
1.075559	1.075559	11/10/2000
1.090641	1.090641	18/10/2000
1.161243	1.161243	25/10/2000
1.177715	1.177715	01/11/2000
1.176663	1.176663	08/11/2000
1.160435	1.160435	15/11/2000
1.107402	1.107402	22/11/2000
1.098477	1.098477	29/11/2000
1.141979	1.141979	06/12/2000
1.168953	1.168953	13/12/2000
1.120084	1.120084	20/12/2000
1.115766	1.115766	27/12/2000
1.083278	1.083278	03/01/2001
1.109903	1.109903	10/01/2001
1.125213	1.125213	17/01/2001
1.145116	1.145116	24/01/2001
1.147846	1.147846	31/01/2001
1.119552	1.119552	07/02/2001
1.101763	1.101763	14/02/2001
1.052571	1.052571	21/02/2001
1.042966	1.042966	28/02/2001
1.056463	1.056463	07/03/2001
0.98309	0.98309	14/03/2001
0.962686	0.962686	21/03/2001
0.98044	0.98044	28/03/2001
0.96735	0.96735	04/04/2001
1.017425	1.017425	11/04/2001
1.044331	1.044331	18/04/2001
1.025675	1.025675	25/04/2001
1.03683	1.03683	02/05/2001
1.03145	1.03145	09/05/2001
1.015252	1.015252	16/05/2001
1.02236	1.02236	23/05/2001
0.996518	0.996518	30/05/2001
1.015349	1.015349	06/06/2001
0.996028	0.996028	13/06/2001
0.966639	0.966639	20/06/2001
0.949922	0.949922	27/06/2001
0.960412	0.960412	04/07/2001
0.916534	0.916534	11/07/2001
0.922159	0.922159	18/07/2001
0.894434	0.894434	25/07/2001
0.944161	0.944161	01/08/2001
0.938596	0.938596	08/08/2001
0.938154	0.938154	15/08/2001
0.930734	0.930734	22/08/2001
0.935955	0.935955	29/08/2001
0.919291	0.919291	05/09/2001
0.824259	0.824259	12/09/2001
0.795674	0.795674	19/09/2001
0.799686	0.799686	26/09/2001
0.82058	0.82058	03/10/2001
0.875094	0.875094	10/10/2001
0.89041	0.89041	17/10/2001
0.893936	0.893936	24/10/2001
0.869187	0.869187	31/10/2001
0.902439	0.902439	07/11/2001
0.907601	0.907601	14/11/2001
0.921715	0.921715	21/11/2001
0.904451	0.904451	28/11/2001
0.924967	0.924967	05/12/2001
0.889106	0.889106	12/12/2001
0.887607	0.887607	19/12/2001
0.897847	0.897847	26/12/2001
0.904956	0.904956	02/01/2002
0.904279	0.904279	09/01/2002
0.887626	0.887626	16/01/2002
0.895339	0.895339	23/01/2002
0.878877	0.878877	30/01/2002
0.872638	0.872638	06/02/2002
0.886686	0.886686	13/02/2002
0.866624	0.866624	20/02/2002
0.893207	0.893207	27/02/2002
0.905606	0.905606	06/03/2002
0.912765	0.912765	13/03/2002
0.913888	0.913888	20/03/2002
0.905449	0.905449	27/03/2002
0.910297	0.910297	03/04/2002
0.906408	0.906408	10/04/2002
0.914663	0.914663	17/04/2002
0.908089	0.908089	24/04/2002
0.892534	0.892534	01/05/2002
0.904583	0.904583	08/05/2002
0.912683	0.912683	15/05/2002
0.893095	0.893095	22/05/2002
0.879854	0.879854	29/05/2002
0.863312	0.863312	05/06/2002
0.839829	0.839829	12/06/2002
0.805329	0.805329	19/06/2002
0.784779	0.784779	26/06/2002
0.758227	0.758227	03/07/2002
0.763778	0.763778	10/07/2002
0.723966	0.723966	17/07/2002
0.654964	0.654964	24/07/2002
0.736007	0.736007	31/07/2002
0.709591	0.709591	07/08/2002
0.725334	0.725334	14/08/2002
0.759917	0.759917	21/08/2002
0.744183	0.744183	28/08/2002
0.701596	0.701596	04/09/2002
0.732127	0.732127	11/09/2002
0.674042	0.674042	18/09/2002
0.64551	0.64551	25/09/2002
0.678959	0.678959	02/10/2002
0.652011	0.652011	09/10/2002
0.705183	0.705183	16/10/2002
0.698002	0.698002	23/10/2002
0.698447	0.698447	30/10/2002
0.715897	0.715897	06/11/2002
0.704591	0.704591	13/11/2002
0.715786	0.715786	20/11/2002
0.725623	0.725623	27/11/2002
0.708424	0.708424	04/12/2002
0.696907	0.696907	11/12/2002
0.671594	0.671594	18/12/2002
0.688191	0.688191	25/12/2002
0.688037	0.688037	01/01/2003
0.685995	0.685995	08/01/2003
0.680869	0.680869	15/01/2003
0.645628	0.645628	22/01/2003
0.61149	0.61149	29/01/2003
0.643766	0.643766	05/02/2003
0.633491	0.633491	12/02/2003
0.641467	0.641467	19/02/2003
0.631718	0.631718	26/02/2003
0.627199	0.627199	05/03/2003
0.581643	0.581643	12/03/2003
0.664049	0.664049	19/03/2003
0.669172	0.669172	26/03/2003
0.66357	0.66357	02/04/2003
0.682836	0.682836	09/04/2003
0.68422	0.68422	16/04/2003
0.704354	0.704354	23/04/2003
0.698196	0.698196	30/04/2003
0.71268	0.71268	07/05/2003
0.711753	0.711753	14/05/2003
0.704206	0.704206	21/05/2003
0.727768	0.727768	28/05/2003
0.739086	0.739086	04/06/2003
0.744165	0.744165	11/06/2003
0.755105	0.755105	18/06/2003
0.730777	0.730777	25/06/2003
0.720728	0.720728	02/07/2003
0.730076	0.730076	09/07/2003
0.734809	0.734809	16/07/2003
0.736587	0.736587	23/07/2003
0.746533	0.746533	30/07/2003
0.734502	0.734502	06/08/2003
0.756801	0.756801	13/08/2003
0.764705	0.764705	20/08/2003
0.763061	0.763061	27/08/2003
0.773909	0.773909	03/09/2003
0.771248	0.771248	10/09/2003
0.778549	0.778549	17/09/2003
0.770116	0.770116	24/09/2003
0.75812	0.75812	01/10/2003
0.776132	0.776132	08/10/2003
0.794201	0.794201	15/10/2003
0.779373	0.779373	22/10/2003
0.775102	0.775102	29/10/2003
0.780654	0.780654	05/11/2003
0.793665	0.793665	12/11/2003
0.785308	0.785308	19/11/2003
0.793974	0.793974	26/11/2003
0.797929	0.797929	03/12/2003
0.787682	0.787682	10/12/2003
0.790445	0.790445	17/12/2003
0.805933	0.805933	24/12/2003
0.811412	0.811412	31/12/2003
0.812483	0.812483	07/01/2004
0.812388	0.812388	14/01/2004
0.821815	0.821815	21/01/2004
0.812395	0.812395	28/01/2004
0.799981	0.799981	04/02/2004
0.800844	0.800844	11/02/2004
0.80985	0.80985	18/02/2004
0.821165	0.821165	25/02/2004
0.82397	0.82397	03/03/2004
0.829885	0.829885	10/03/2004
0.816442	0.816442	17/03/2004
0.790817	0.790817	24/03/2004
0.805182	0.805182	31/03/2004
0.820373	0.820373	07/04/2004
0.822917	0.822917	14/04/2004
0.833609	0.833609	21/04/2004
0.83258	0.83258	28/04/2004
0.839431	0.839431	05/05/2004
0.812676	0.812676	12/05/2004
0.824235	0.824235	19/05/2004
0.818396	0.818396	26/05/2004
0.816922	0.816922	02/06/2004
0.829564	0.829564	09/06/2004
0.830082	0.830082	16/06/2004
0.828805	0.828805	23/06/2004
0.825282	0.825282	30/06/2004
0.806484	0.806484	07/07/2004
0.807413	0.807413	14/07/2004
0.808329	0.808329	21/07/2004
0.804042	0.804042	28/07/2004
0.812741	0.812741	04/08/2004
0.798919	0.798919	11/08/2004
0.806144	0.806144	18/08/2004
0.81884	0.81884	25/08/2004
0.834849	0.834849	01/09/2004
0.846124	0.846124	08/09/2004
0.845035	0.845035	15/09/2004
0.852059	0.852059	22/09/2004
0.850605	0.850605	29/09/2004
0.871585	0.871585	06/10/2004
0.859281	0.859281	13/10/2004
0.856396	0.856396	20/10/2004
0.858226	0.858226	27/10/2004
0.875634	0.875634	03/11/2004
0.877767	0.877767	10/11/2004
0.888226	0.888226	17/11/2004
0.876694	0.876694	24/11/2004
0.879461	0.879461	01/12/2004
0.877427	0.877427	08/12/2004
0.882024	0.882024	15/12/2004
0.891172	0.891172	22/12/2004
0.898829	0.898829	29/12/2004
0.897454	0.897454	05/01/2005
0.893712	0.893712	12/01/2005
0.899048	0.899048	19/01/2005
0.904066	0.904066	26/01/2005
0.916035	0.916035	02/02/2005
0.930947	0.930947	09/02/2005
0.941721	0.941721	16/02/2005
0.930797	0.930797	23/02/2005
0.932018	0.932018	02/03/2005
0.933841	0.933841	09/03/2005
0.928345	0.928345	16/03/2005
0.921161	0.921161	23/03/2005
0.920643	0.920643	30/03/2005
0.929441	0.929441	06/04/2005
0.931768	0.931768	13/04/2005
0.906119	0.906119	20/04/2005
0.8998	0.8998	27/04/2005
0.914974	0.914974	04/05/2005
0.914419	0.914419	11/05/2005
0.928099	0.928099	18/05/2005
0.934464	0.934464	25/05/2005
0.942495	0.942495	01/06/2005
0.942359	0.942359	08/06/2005
0.944642	0.944642	15/06/2005
0.959265	0.959265	22/06/2005
0.96195	0.96195	29/06/2005
0.983633	0.983633	06/07/2005
0.986554	0.986554	13/07/2005
0.980294	0.980294	20/07/2005
0.98742	0.98742	27/07/2005
0.999928	0.999928	03/08/2005
1.01054	1.01054	10/08/2005
0.998089	0.998089	17/08/2005
0.994608	0.994608	24/08/2005
0.998519	0.998519	31/08/2005
1.011197	1.011197	07/09/2005
1.006995	1.006995	14/09/2005
1.007562	1.007562	21/09/2005
1.022326	1.022326	28/09/2005
1.011404	1.011404	05/10/2005
0.994316	0.994316	12/10/2005
0.962444	0.962444	19/10/2005
0.973378	0.973378	26/10/2005
0.998823	0.998823	02/11/2005
1.01357	1.01357	09/11/2005
1.010367	1.010367	16/11/2005
1.030927	1.030927	23/11/2005
1.012932	1.012932	30/11/2005
1.031924	1.031924	07/12/2005
1.029756	1.029756	14/12/2005
1.040471	1.040471	21/12/2005
1.047023	1.047023	28/12/2005
1.063878	1.063878	04/01/2006
1.067356	1.067356	11/01/2006
1.053643	1.053643	18/01/2006
1.059153	1.059153	25/01/2006
1.078229	1.078229	01/02/2006
1.067965	1.067965	08/02/2006
1.080624	1.080624	15/02/2006
1.092886	1.092886	22/02/2006
1.091533	1.091533	01/03/2006
1.090395	1.090395	08/03/2006
1.120925	1.120925	15/03/2006
1.132034	1.132034	22/03/2006
1.121472	1.121472	29/03/2006
1.131525	1.131525	05/04/2006
1.12168	1.12168	12/04/2006
1.136823	1.136823	19/04/2006
1.141839	1.141839	26/04/2006
1.126575	1.126575	03/05/2006
1.138532	1.138532	10/05/2006
1.06998	1.06998	17/05/2006
1.052957	1.052957	24/05/2006
1.076564	1.076564	31/05/2006
1.078776	1.078776	07/06/2006
1.043546	1.043546	14/06/2006
1.069149	1.069149	21/06/2006
1.073961	1.073961	28/06/2006
1.100729	1.100729	05/07/2006
1.103622	1.103622	12/07/2006
1.088115	1.088115	19/07/2006
1.107123	1.107123	26/07/2006
1.11564	1.11564	02/08/2006
1.105112	1.105112	09/08/2006
1.112955	1.112955	16/08/2006
1.107788	1.107788	23/08/2006
1.12206	1.12206	30/08/2006
1.121907	1.121907	06/09/2006
1.119448	1.119448	13/09/2006
1.117053	1.117053	20/09/2006
1.129618	1.129618	27/09/2006
1.140524	1.140524	04/10/2006
1.1586	1.1586	11/10/2006
1.170635	1.170635	18/10/2006
1.182314	1.182314	25/10/2006
1.170331	1.170331	01/11/2006
1.188289	1.188289	08/11/2006
1.191399	1.191399	15/11/2006
1.180799	1.180799	22/11/2006
1.16731	1.16731	29/11/2006
1.167289	1.167289	06/12/2006
1.186804	1.186804	13/12/2006
1.187026	1.187026	20/12/2006
1.197138	1.197138	27/12/2006
1.21334	1.21334	03/01/2007
1.183016	1.183016	10/01/2007
1.191372	1.191372	17/01/2007
1.208837	1.208837	24/01/2007
1.188173	1.188173	31/01/2007
1.220878	1.220878	07/02/2007
1.22883	1.22883	14/02/2007
1.21859	1.21859	21/02/2007
1.181482	1.181482	28/02/2007
1.184118	1.184118	07/03/2007
1.156447	1.156447	14/03/2007
1.204243	1.204243	21/03/2007
1.207081	1.207081	28/03/2007
1.22356	1.22356	04/04/2007
1.232155	1.232155	11/04/2007
1.240574	1.240574	18/04/2007
1.240634	1.240634	25/04/2007
1.250421	1.250421	02/05/2007
1.256218	1.256218	09/05/2007
1.258713	1.258713	16/05/2007
1.27003	1.27003	23/05/2007
1.266147	1.266147	30/05/2007
1.250723	1.250723	06/06/2007
1.251906	1.251906	13/06/2007
1.267662	1.267662	20/06/2007
1.245482	1.245482	27/06/2007
1.272039	1.272039	04/07/2007
1.257222	1.257222	11/07/2007
1.253299	1.253299	18/07/2007
1.228284	1.228284	25/07/2007
1.196028	1.196028	01/08/2007
1.230488	1.230488	08/08/2007
1.176764	1.176764	15/08/2007
1.190873	1.190873	22/08/2007
1.179552	1.179552	29/08/2007
1.20579	1.20579	05/09/2007
1.209971	1.209971	12/09/2007
1.230246	1.230246	19/09/2007
1.218311	1.218311	26/09/2007
1.241083	1.241083	03/10/2007
1.259195	1.259195	10/10/2007
1.264681	1.264681	17/10/2007
1.229732	1.229732	24/10/2007
1.275739	1.275739	31/10/2007
1.212769	1.212769	07/11/2007
1.215863	1.215863	14/11/2007
1.147885	1.147885	21/11/2007
1.190567	1.190567	28/11/2007
1.219293	1.219293	05/12/2007
1.230386	1.230386	12/12/2007
1.180553	1.180553	19/12/2007
1.216933	1.216933	26/12/2007
1.207289	1.207289	02/01/2008
1.175142	1.175142	09/01/2008
1.113929	1.113929	16/01/2008
1.056928	1.056928	23/01/2008
1.097121	1.097121	30/01/2008
1.101245	1.101245	06/02/2008
1.101706	1.101706	13/02/2008
1.102487	1.102487	20/02/2008
1.136508	1.136508	27/02/2008
1.08417	1.08417	05/03/2008
1.071416	1.071416	12/03/2008
1.031511	1.031511	19/03/2008
1.058	1.058	26/03/2008
1.10868	1.10868	02/04/2008
1.111971	1.111971	09/04/2008
1.121314	1.121314	16/04/2008
1.12506	1.12506	23/04/2008
1.134516	1.134516	30/04/2008
1.164178	1.164178	07/05/2008
1.155894	1.155894	14/05/2008
1.15228	1.15228	21/05/2008
1.129622	1.129622	28/05/2008
1.113603	1.113603	04/06/2008
1.063821	1.063821	11/06/2008
1.068787	1.068787	18/06/2008
1.053418	1.053418	25/06/2008
1.007115	1.007115	02/07/2008
1.025908	1.025908	09/07/2008
0.958832	0.958832	16/07/2008
1.024069	1.024069	23/07/2008
1.010937	1.010937	30/07/2008
1.032744	1.032744	06/08/2008
1.031394	1.031394	13/08/2008
1.015687	1.015687	20/08/2008
1.045562	1.045562	27/08/2008
1.049332	1.049332	03/09/2008
1.030886	1.030886	10/09/2008
0.945675	0.945675	17/09/2008
0.977852	0.977852	24/09/2008
0.951488	0.951488	01/10/2008
0.846459	0.846459	08/10/2008
0.78883	0.78883	15/10/2008
0.781675	0.781675	22/10/2008
0.814033	0.814033	29/10/2008
0.873814	0.873814	05/11/2008
0.810022	0.810022	12/11/2008
0.777386	0.777386	19/11/2008
0.800808	0.800808	26/11/2008
0.807555	0.807555	03/12/2008
0.847456	0.847456	10/12/2008
0.837092	0.837092	17/12/2008
0.81561	0.81561	24/12/2008
0.854831	0.854831	31/12/2008
0.870557	0.870557	07/01/2009
0.809482	0.809482	14/01/2009
0.809482	0.809482	14/01/2009
0.77968	0.77968	21/01/2009
0.824995	0.824995	28/01/2009
0.814355	0.814355	04/02/2009
0.818376	0.818376	11/02/2009
0.775404	0.775404	18/02/2009
0.746784	0.746784	25/02/2009
0.707314	0.707314	04/03/2009
0.715326	0.715326	11/03/2009
0.741238	0.741238	18/03/2009
0.760372	0.760372	25/03/2009
0.771962	0.771962	01/04/2009
0.767041	0.767041	08/04/2009
0.779374	0.779374	15/04/2009
0.795203	0.795203	22/04/2009
0.825905	0.825905	29/04/2009
0.870271	0.870271	06/05/2009
0.853678	0.853678	13/05/2009
0.883286	0.883286	20/05/2009
0.870848	0.870848	27/05/2009
0.864958	0.864958	03/06/2009
0.876406	0.876406	10/06/2009
0.847349	0.847349	17/06/2009
0.842143	0.842143	24/06/2009
0.854609	0.854609	01/07/2009
0.817978	0.817978	08/07/2009
0.856549	0.856549	15/07/2009
0.88415	0.88415	22/07/2009
0.896194	0.896194	29/07/2009
0.919124	0.919124	05/08/2009
0.937774	0.937774	12/08/2009
0.934194	0.934194	19/08/2009
0.976691	0.976691	26/08/2009
0.961763	0.961763	02/09/2009
0.999764	0.999764	09/09/2009
1.021462	1.021462	16/09/2009
1.026017	1.026017	23/09/2009
1.025884	1.025884	30/09/2009
1.019883	1.019883	07/10/2009
1.046685	1.046685	14/10/2009
1.046705	1.046705	21/10/2009
1.010597	1.010597	28/10/2009
1.015435	1.015435	04/11/2009
1.046132	1.046132	11/11/2009
1.062058	1.062058	18/11/2009
1.065036	1.065036	25/11/2009
1.055035	1.055035	02/12/2009
1.031768	1.031768	09/12/2009
1.054663	1.054663	16/12/2009
1.06396	1.06396	23/12/2009
1.068684	1.068684	30/12/2009
1.092942	1.092942	06/01/2010
1.08423	1.08423	13/01/2010
1.073422	1.073422	20/01/2010
1.036307	1.036307	27/01/2010
1.044227	1.044227	03/02/2010
1.020462	1.020462	10/02/2010
1.049669	1.049669	17/02/2010
1.062675	1.062675	24/02/2010
1.096042	1.096042	03/03/2010
1.120524	1.120524	10/03/2010
1.123988	1.123988	17/03/2010
1.131634	1.131634	24/03/2010
1.129057	1.129057	31/03/2010
1.144923	1.144923	07/04/2010
1.155143	1.155143	14/04/2010
1.147293	1.147293	21/04/2010
1.121604	1.121604	28/04/2010
1.079991	1.079991	05/05/2010
1.084799	1.084799	12/05/2010
1.043013	1.043013	19/05/2010
1.013509	1.013509	26/05/2010
1.037134	1.037134	02/06/2010
1.021691	1.021691	09/06/2010
1.050145	1.050145	16/06/2010
1.039769	1.039769	23/06/2010
0.988739	0.988739	30/06/2010
1.008225	1.008225	07/07/2010
1.058346	1.058346	14/07/2010
1.049873	1.049873	21/07/2010
1.072311	1.072311	28/07/2010
1.088339	1.088339	04/08/2010
1.064278	1.064278	11/08/2010
1.073301	1.073301	18/08/2010
1.036307	1.036307	25/08/2010
1.08653	1.08653	01/09/2010
1.100833	1.100833	08/09/2010
1.126093	1.126093	15/09/2010
1.122374	1.122374	22/09/2010
1.124023	1.124023	29/09/2010
1.124023	1.124023	30/09/2010
1.145073	1.145073	06/10/2010
1.15659	1.15659	13/10/2010
1.153586	1.153586	20/10/2010
1.14163	1.14163	27/10/2010
1.161029	1.161029	03/11/2010
1.172738	1.172738	10/11/2010
1.150078	1.150078	17/11/2010
1.14088	1.14088	24/11/2010
1.140441	1.140441	01/12/2010
1.168912	1.168912	08/12/2010
1.185534	1.185534	15/12/2010
1.203558	1.203558	22/12/2010
1.205625	1.205625	29/12/2010
1.212986	1.212986	05/01/2011
1.213715	1.213715	12/01/2011
1.204493	1.204493	19/01/2011
1.207462	1.207462	26/01/2011
1.213335	1.213335	02/02/2011
1.22979	1.22979	09/02/2011
1.234534	1.234534	16/02/2011
1.204067	1.204067	23/02/2011
1.199097	1.199097	02/03/2011
1.208262	1.208262	09/03/2011
1.142021	1.142021	16/03/2011
1.179401	1.179401	23/03/2011
1.213377	1.213377	30/03/2011
1.228704	1.228704	06/04/2011
1.227878	1.227878	13/04/2011
1.229421	1.229421	20/04/2011
1.241332	1.241332	27/04/2011
1.22908	1.22908	04/05/2011
1.22993	1.22993	11/05/2011
1.220588	1.220588	18/05/2011
1.206549	1.206549	25/05/2011
1.22098	1.22098	01/06/2011
1.200865	1.200865	08/06/2011
1.191888	1.191888	15/06/2011
1.194448	1.194448	22/06/2011
1.211574	1.211574	29/06/2011
1.242229	1.242229	06/07/2011
1.217886	1.217886	13/07/2011
1.203008	1.203008	20/07/2011
1.205366	1.205366	27/07/2011
1.153455	1.153455	03/08/2011
1.034724	1.034724	10/08/2011
1.100905	1.100905	17/08/2011
1.074905	1.074905	24/08/2011
1.116351	1.116351	31/08/2011
1.101125	1.101125	07/09/2011
1.076887	1.076887	14/09/2011
1.090832	1.090832	21/09/2011
1.07887	1.07887	28/09/2011
1.05414	1.05414	05/10/2011
1.128149	1.128149	12/10/2011
1.123949	1.123949	19/10/2011
1.139516	1.139516	26/10/2011
1.126078	1.126078	02/11/2011
1.119023	1.119023	09/11/2011
1.12816	1.12816	16/11/2011
1.056633	1.056633	23/11/2011
1.13142	1.13142	30/11/2011
1.137708	1.137708	07/12/2011
1.101218	1.101218	14/12/2011
1.104864	1.104864	21/12/2011
1.128101	1.128101	28/12/2011
1.160738	1.160738	04/01/2012
1.160711	1.160711	11/01/2012
1.168584	1.168584	18/01/2012
1.176871	1.176871	25/01/2012
1.187782	1.187782	01/02/2012
1.202427	1.202427	08/02/2012
1.208319	1.208319	15/02/2012
1.211053	1.211053	22/02/2012
1.200621	1.200621	29/02/2012
1.187167	1.187167	07/03/2012
1.220836	1.220836	14/03/2012
1.213005	1.213005	21/03/2012
1.199779	1.199779	28/03/2012
1.178055	1.178055	04/04/2012
1.162516	1.162516	11/04/2012
1.186538	1.186538	18/04/2012
1.183137	1.183137	25/04/2012
1.191305	1.191305	02/05/2012
1.150919	1.150919	09/05/2012
1.126071	1.126071	16/05/2012
1.097346	1.097346	23/05/2012
1.102198	1.102198	30/05/2012
1.124761	1.124761	06/06/2012
1.146821	1.146821	13/06/2012
1.178196	1.178196	20/06/2012
1.162619	1.162619	27/06/2012
1.190484	1.190484	04/07/2012
1.185202	1.185202	11/07/2012
1.187364	1.187364	18/07/2012
1.149057	1.149057	25/07/2012
1.19842	1.19842	01/08/2012
1.228681	1.228681	08/08/2012
1.228847	1.228847	15/08/2012
1.217509	1.217509	22/08/2012
1.209674	1.209674	29/08/2012
1.192104	1.192104	05/09/2012
1.220237	1.220237	12/09/2012
1.241136	1.241136	19/09/2012
1.217851	1.217851	26/09/2012
1.228417	1.228417	03/10/2012
1.220451	1.220451	10/10/2012
1.250269	1.250269	17/10/2012
1.232579	1.232579	24/10/2012
1.224298	1.224298	31/10/2012
1.226364	1.226364	07/11/2012
1.212874	1.212874	14/11/2012
1.219307	1.219307	21/11/2012
1.231478	1.231478	28/11/2012
1.254526	1.254526	05/12/2012
1.269162	1.269162	12/12/2012
1.277077	1.277077	19/12/2012
1.273074	1.273074	26/12/2012
1.289802	1.289802	02/01/2013
1.302106	1.302106	09/01/2013
1.304034	1.304034	16/01/2013
1.325108	1.325108	23/01/2013
1.354851	1.354851	30/01/2013
1.349029	1.349029	06/02/2013
1.370453	1.370453	13/02/2013
1.378508	1.378508	20/02/2013
1.362848	1.362848	27/02/2013
1.385136	1.385136	06/03/2013
1.398564	1.398564	13/03/2013
1.389846	1.389846	20/03/2013
1.379246	1.379246	27/03/2013
1.388135	1.388135	03/04/2013
1.380868	1.380868	10/04/2013
1.355748	1.355748	17/04/2013
1.399648	1.399648	24/04/2013
1.40322	1.40322	01/05/2013
1.433461	1.433461	08/05/2013
1.461207	1.461207	15/05/2013
1.49389	1.49389	22/05/2013
1.444773	1.444773	29/05/2013
1.396627	1.396627	05/06/2013
1.375046	1.375046	12/06/2013
1.387437	1.387437	19/06/2013
1.349247	1.349247	26/06/2013
1.363556	1.363556	03/07/2013
1.427052	1.427052	10/07/2013
1.444644	1.444644	17/07/2013
1.454279	1.454279	24/07/2013
1.457211	1.457211	31/07/2013
1.436049	1.436049	07/08/2013
1.45802	1.45802	14/08/2013
1.414241	1.414241	21/08/2013
1.423527	1.423527	28/08/2013
1.436296	1.436296	04/09/2013
1.459745	1.459745	11/09/2013
1.456098	1.456098	18/09/2013
1.45132	1.45132	25/09/2013
1.426427	1.426427	02/10/2013
1.404666	1.404666	09/10/2013
1.458794	1.458794	16/10/2013
1.478624	1.478624	23/10/2013
1.497139	1.497139	30/10/2013
1.490186	1.490186	06/11/2013
1.467234	1.467234	13/11/2013
1.482419	1.482419	20/11/2013
1.477656	1.477656	27/11/2013
1.446899	1.446899	04/12/2013
1.446391	1.446391	11/12/2013
1.443101	1.443101	18/12/2013
1.484776	1.484776	25/12/2013
1.499589	1.499589	01/01/2014
1.49347	1.49347	08/01/2014
1.520235	1.520235	15/01/2014
1.516888	1.516888	22/01/2014
1.452274	1.452274	29/01/2014
1.432081	1.432081	05/02/2014
1.480425	1.480425	12/02/2014
1.513837	1.513837	19/02/2014
1.514461	1.514461	26/02/2014
1.508234	1.508234	05/03/2014
1.476633	1.476633	12/03/2014
1.465978	1.465978	19/03/2014
1.474225	1.474225	26/03/2014
1.486406	1.486406	02/04/2014
1.481516	1.481516	09/04/2014
1.471975	1.471975	16/04/2014
1.493206	1.493206	23/04/2014
1.519933	1.519933	30/04/2014
1.522941	1.522941	07/05/2014
1.545978	1.545978	14/05/2014
1.526347	1.526347	21/05/2014
1.537351	1.537351	28/05/2014
1.52867	1.52867	04/06/2014
1.535727	1.535727	11/06/2014
1.520271	1.520271	18/06/2014
1.507914	1.507914	25/06/2014
1.526215	1.526215	02/07/2014
1.501539	1.501539	09/07/2014
1.50274	1.50274	16/07/2014
1.522927	1.522927	23/07/2014
1.524356	1.524356	30/07/2014
1.49652	1.49652	06/08/2014
1.506857	1.506857	13/08/2014
1.531223	1.531223	20/08/2014
1.548176	1.548176	27/08/2014
1.560511	1.560511	03/09/2014
1.55267	1.55267	10/09/2014
1.541701	1.541701	17/09/2014
1.524143	1.524143	24/09/2014
1.490781	1.490781	01/10/2014
1.477488	1.477488	08/10/2014
1.412932	1.412932	15/10/2014
1.455437	1.455437	22/10/2014
1.467059	1.467059	29/10/2014
1.484071	1.484071	05/11/2014
1.503388	1.503388	12/11/2014
1.525461	1.525461	19/11/2014
1.534627	1.534627	26/11/2014
1.530731	1.530731	03/12/2014
1.483496	1.483496	10/12/2014
1.446855	1.446855	17/12/2014
1.504092	1.504092	24/12/2014
1.494179	1.494179	31/12/2014
1.465923	1.465923	07/01/2015
1.462109	1.462109	14/01/2015
1.537169	1.537169	21/01/2015
1.559204	1.559204	28/01/2015
1.565101	1.565101	04/02/2015
1.554605	1.554605	11/02/2015
1.574747	1.574747	18/02/2015
1.582097	1.582097	25/02/2015
1.579478	1.579478	04/03/2015
1.538202	1.538202	11/03/2015
1.594707	1.594707	18/03/2015
1.6066	1.6066	25/03/2015
1.566645	1.566645	01/04/2015
1.598445	1.598445	08/04/2015
1.63241	1.63241	15/04/2015
1.610934	1.610934	22/04/2015
1.596725	1.596725	29/04/2015
1.594744	1.594744	06/05/2015
1.599267	1.599267	13/05/2015
1.614726	1.614726	20/05/2015
1.619679	1.619679	27/05/2015
1.602331	1.602331	03/06/2015
1.57539	1.57539	10/06/2015
1.541874	1.541874	17/06/2015
1.582285	1.582285	24/06/2015
1.527769	1.527769	01/07/2015
1.501422	1.501422	08/07/2015
1.56355	1.56355	15/07/2015
1.546941	1.546941	22/07/2015
1.538909	1.538909	29/07/2015
1.568407	1.568407	05/08/2015
1.528781	1.528781	12/08/2015
1.497093	1.497093	19/08/2015
1.396531	1.396531	26/08/2015
1.422988	1.422988	02/09/2015
1.455231	1.455231	09/09/2015
1.454269	1.454269	16/09/2015
1.408548	1.408548	23/09/2015
1.414154	1.414154	30/09/2015
1.473954	1.473954	07/10/2015
1.46153	1.46153	14/10/2015
1.478838	1.478838	21/10/2015
1.50104	1.50104	28/10/2015
1.491161	1.491161	04/11/2015
1.468761	1.468761	11/11/2015
1.467018	1.467018	18/11/2015
1.479851	1.479851	25/11/2015
1.499437	1.499437	02/12/2015
1.428777	1.428777	09/12/2015
1.411084	1.411084	16/12/2015
1.454331	1.454331	23/12/2015
1.462521	1.462521	30/12/2015
1.41253	1.41253	06/01/2016
1.382414	1.382414	13/01/2016
1.316145	1.316145	20/01/2016
1.387088	1.387088	27/01/2016
1.350104	1.350104	03/02/2016
1.310979	1.310979	10/02/2016
1.387301	1.387301	17/02/2016
1.35101	1.35101	24/02/2016
1.421297	1.421297	02/03/2016
1.423248	1.423248	09/03/2016
1.428494	1.428494	16/03/2016
1.430599	1.430599	23/03/2016
1.429453	1.429453	30/03/2016
1.422668	1.422668	06/04/2016
1.476523	1.476523	13/04/2016
1.494628	1.494628	20/04/2016
1.468513	1.468513	27/04/2016
1.415153	1.415153	04/05/2016
1.427434	1.427434	11/05/2016
1.432231	1.432231	18/05/2016
1.462102	1.462102	25/05/2016
1.446116	1.446116	01/06/2016
1.469229	1.469229	08/06/2016
1.39081	1.39081	15/06/2016
1.459083	1.459083	22/06/2016
1.476436	1.476436	29/06/2016
1.495426	1.495426	06/07/2016
1.544806	1.544806	13/07/2016
1.561473	1.561473	20/07/2016
1.570182	1.570182	27/07/2016
1.545674	1.545674	03/08/2016
1.603346	1.603346	10/08/2016
1.606433	1.606433	17/08/2016
1.603741	1.603741	24/08/2016
1.594137	1.594137	31/08/2016
1.605499	1.605499	07/09/2016
1.568597	1.568597	14/09/2016
1.608204	1.608204	21/09/2016
1.607156	1.607156	28/09/2016
1.649456	1.649456	05/10/2016
1.648346	1.648346	12/10/2016
1.647126	1.647126	19/10/2016
1.639783	1.639783	26/10/2016
1.609916	1.609916	02/11/2016
1.630503	1.630503	09/11/2016
1.600547	1.600547	16/11/2016
1.609852	1.609852	23/11/2016
1.6018	1.6018	30/11/2016
1.632329	1.632329	07/12/2016
1.644678	1.644678	14/12/2016
1.665558	1.665558	21/12/2016
1.678971	1.678971	28/12/2016
1.710636	1.710636	04/01/2017
1.721058	1.721058	11/01/2017
1.708732	1.708732	18/01/2017
1.680819	1.680819	25/01/2017
1.669325	1.669325	01/02/2017
1.689712	1.689712	08/02/2017
1.725262	1.725262	15/02/2017
1.733403	1.733403	22/02/2017
1.749396	1.749396	01/03/2017
1.740751	1.740751	08/03/2017
1.74944	1.74944	15/03/2017
1.736659	1.736659	22/03/2017
1.74738	1.74738	29/03/2017
1.731581	1.731581	05/04/2017
1.731695	1.731695	12/04/2017
1.676957	1.676957	19/04/2017
1.719771	1.719771	26/04/2017
1.709404	1.709404	03/05/2017
1.746385	1.746385	10/05/2017
1.781767	1.781767	17/05/2017
1.788371	1.788371	24/05/2017
1.788635	1.788635	31/05/2017
1.780383	1.780383	07/06/2017
1.783842	1.783842	14/06/2017
1.777501	1.777501	21/06/2017
1.769182	1.769182	28/06/2017
1.767165	1.767165	05/07/2017
1.779789	1.779789	12/07/2017
1.781297	1.781297	19/07/2017
1.78832	1.78832	26/07/2017
1.782078	1.782078	02/08/2017
1.804061	1.804061	09/08/2017
1.799548	1.799548	16/08/2017
1.791382	1.791382	23/08/2017
1.785003	1.785003	30/08/2017
1.779229	1.779229	06/09/2017
1.785092	1.785092	13/09/2017
1.755143	1.755143	20/09/2017
1.763301	1.763301	27/09/2017
1.810375	1.810375	04/10/2017
1.816463	1.816463	11/10/2017
1.82142	1.82142	18/10/2017
1.790085	1.790085	25/10/2017
1.794795	1.794795	01/11/2017
1.802386	1.802386	08/11/2017
1.775897	1.775897	15/11/2017
1.787122	1.787122	22/11/2017
1.791571	1.791571	29/11/2017
1.772525	1.772525	06/12/2017
1.81459	1.81459	13/12/2017
1.817742	1.817742	20/12/2017
1.83919	1.83919	27/12/2017
1.852262	1.852262	03/01/2018
1.863078	1.863078	10/01/2018
1.855025	1.855025	17/01/2018
1.837395	1.837395	24/01/2018
1.80975	1.80975	31/01/2018
1.749743	1.749743	07/02/2018
1.742978	1.742978	14/02/2018
1.758652	1.758652	21/02/2018
1.757831	1.757831	28/02/2018
1.738062	1.738062	07/03/2018
1.734033	1.734033	14/03/2018
1.714904	1.714904	21/03/2018
1.716252	1.716252	28/03/2018
1.710103	1.710103	04/04/2018
1.770086	1.770086	11/04/2018
1.789597	1.789597	18/04/2018
1.804733	1.804733	25/04/2018
1.845662	1.845662	02/05/2018
1.870929	1.870929	09/05/2018
1.892155	1.892155	16/05/2018
1.910144	1.910144	23/05/2018
1.882996	1.882996	30/05/2018
1.887066	1.887066	06/06/2018
1.887545	1.887545	13/06/2018
1.867988	1.867988	20/06/2018
1.860163	1.860163	27/06/2018
1.850034	1.850034	04/07/2018
1.858204	1.858204	11/07/2018
1.882967	1.882967	18/07/2018
1.873536	1.873536	25/07/2018
1.874805	1.874805	01/08/2018
1.905108	1.905108	08/08/2018
1.848922	1.848922	15/08/2018
1.8715	1.8715	22/08/2018
1.871779	1.871779	29/08/2018
1.827727	1.827727	05/09/2018
1.806434	1.806434	12/09/2018
1.816506	1.816506	19/09/2018
1.862368	1.862368	26/09/2018
1.863303	1.863303	03/10/2018
1.777138	1.777138	10/10/2018
1.757886	1.757886	17/10/2018
1.740151	1.740151	24/10/2018
1.777006	1.777006	31/10/2018
1.780391	1.780391	07/11/2018
1.788651	1.788651	14/11/2018
1.800148	1.800148	21/11/2018
1.791543	1.791543	28/11/2018
1.770208	1.770208	05/12/2018
1.761736	1.761736	12/12/2018
1.739445	1.739445	19/12/2018
1.715485	1.715485	24/12/2018
1.715485	1.715485	26/12/2018
1.727962	1.727962	02/01/2019
1.762205	1.762205	09/01/2019
1.7547	1.7547	16/01/2019
1.752158	1.752158	23/01/2019
1.772863	1.772863	30/01/2019
1.827448	1.827448	06/02/2019
1.833111	1.833111	13/02/2019
1.848135	1.848135	20/02/2019
1.821951	1.821951	27/02/2019
1.843647	1.843647	06/03/2019
1.841	1.841	13/03/2019
1.871566	1.871566	20/03/2019
1.852429	1.852429	27/03/2019
1.910555	1.910555	03/04/2019
1.911617	1.911617	10/04/2019
1.924659	1.924659	17/04/2019
1.926921	1.926921	24/04/2019
1.91737	1.91737	01/05/2019
1.897248	1.897248	08/05/2019
1.905192	1.905192	15/05/2019
1.922693	1.922693	22/05/2019
1.899125	1.899125	29/05/2019
1.894864	1.894864	05/06/2019
1.946781	1.946781	12/06/2019
1.962347	1.962347	19/06/2019
1.960188	1.960188	26/06/2019
2.017308	2.017308	03/07/2019
1.998142	1.998142	10/07/2019
2.001885	2.001885	17/07/2019
1.981196	1.981196	24/07/2019
2.013026	2.013026	31/07/2019
1.913601	1.913601	07/08/2019
1.909434	1.909434	14/08/2019
1.930578	1.930578	21/08/2019
1.91291	1.91291	28/08/2019
1.970294	1.970294	04/09/2019
1.960218	1.960218	11/09/2019
1.953175	1.953175	18/09/2019
1.957427	1.957427	25/09/2019
1.912752	1.912752	02/10/2019
1.931751	1.931751	09/10/2019
1.932358	1.932358	16/10/2019
1.95489	1.95489	23/10/2019
1.977766	1.977766	30/10/2019
1.984085	1.984085	06/11/2019
1.971124	1.971124	13/11/2019
1.950029	1.950029	20/11/2019
1.99604	1.99604	27/11/2019
1.932078	1.932078	04/12/2019
1.947582	1.947582	11/12/2019
2.03273	2.03273	18/12/2019
2.05629	2.05629	25/12/2019
2.03226	2.03226	01/01/2020
2.028295	2.028295	08/01/2020
2.046023	2.046023	15/01/2020
2.030409	2.030409	22/01/2020
2.002632	2.002632	29/01/2020
1.99593	1.99593	05/02/2020
2.011021	2.011021	12/02/2020
1.995642	1.995642	19/02/2020
1.891535	1.891535	26/02/2020
1.835481	1.835481	04/03/2020
1.600505	1.600505	11/03/2020
1.41064	1.41064	18/03/2020
1.576097	1.576097	25/03/2020
1.489292	1.489292	01/04/2020
1.546118	1.546118	08/04/2020
1.533831	1.533831	15/04/2020
1.588653	1.588653	22/04/2020
1.674056	1.674056	29/04/2020
1.607011	1.607011	06/05/2020
1.624941	1.624941	13/05/2020
1.672866	1.672866	20/05/2020
1.683435	1.683435	27/05/2020
1.750042	1.750042	03/06/2020
1.737734	1.737734	10/06/2020
1.721347	1.721347	17/06/2020
1.677894	1.677894	24/06/2020
1.687138	1.687138	01/07/2020
1.69032	1.69032	08/07/2020
1.734633	1.734633	15/07/2020
1.711947	1.711947	22/07/2020
1.691757	1.691757	29/07/2020
1.67453	1.67453	05/08/2020
1.727888	1.727888	12/08/2020
1.686446	1.686446	19/08/2020
1.668959	1.668959	26/08/2020
1.635932	1.635932	02/09/2020
1.659787	1.659787	09/09/2020
1.678046	1.678046	16/09/2020
1.623426	1.623426	23/09/2020
1.614792	1.614792	30/09/2020
1.637008	1.637008	07/10/2020
1.630782	1.630782	14/10/2020
1.58641	1.58641	21/10/2020
1.536063	1.536063	28/10/2020
1.621355	1.621355	04/11/2020
1.761143	1.761143	11/11/2020
1.748681	1.748681	18/11/2020
1.752125	1.752125	25/11/2020
1.77984	1.77984	02/12/2020
1.804003	1.804003	09/12/2020
1.800998	1.800998	16/12/2020
1.779346	1.779346	23/12/2020
1.797147	1.797147	30/12/2020
1.8775	1.8775	06/01/2021
1.842816	1.842816	13/01/2021
1.841525	1.841525	20/01/2021
1.798742	1.798742	27/01/2021
1.779262	1.779262	03/02/2021
1.780865	1.780865	10/02/2021
1.834776	1.834776	17/02/2021
1.814029	1.814029	24/02/2021
1.822292	1.822292	03/03/2021
1.84254	1.84254	10/03/2021
1.853965	1.853965	17/03/2021
1.840792	1.840792	24/03/2021
1.84487	1.84487	31/03/2021
1.886508	1.886508	07/04/2021
1.901024	1.901024	14/04/2021
1.894513	1.894513	21/04/2021
1.915413	1.915413	28/04/2021
1.938801	1.938801	05/05/2021
1.93149	1.93149	12/05/2021
1.914161	1.914161	19/05/2021
1.936457	1.936457	26/05/2021
1.954767	1.954767	02/06/2021
1.946205	1.946205	09/06/2021
1.978363	1.978363	16/06/2021
1.944902	1.944902	23/06/2021
1.931761	1.931761	30/06/2021
1.967552	1.967552	07/07/2021
1.949825	1.949825	14/07/2021
1.925318	1.925318	21/07/2021
1.923623	1.923623	28/07/2021
1.987144	1.987144	18/08/2021
1.982675	1.982675	25/08/2021
1.979002	1.979002	01/09/2021
1.967692	1.967692	08/09/2021
1.942199	1.942199	15/09/2021
1.954022	1.954022	22/09/2021
1.96048	1.96048	29/09/2021
1.939167	1.939167	06/10/2021
1.972981	1.972981	13/10/2021
1.998023	1.998023	20/10/2021
2.015864	2.015864	27/10/2021
2.020878	2.020878	03/11/2021
2.033485	2.033485	10/11/2021
2.026673	2.026673	17/11/2021
2.020076	2.020076	24/11/2021
1.990933	1.990933	01/12/2021
2.046011	2.046011	08/12/2021
2.004113	2.004113	15/12/2021
2.029742	2.029742	22/12/2021
2.072778	2.072778	29/12/2021
2.091485	2.091485	05/01/2022
2.100438	2.100438	12/01/2022
2.101653	2.101653	19/01/2022
2.094009	2.094009	26/01/2022
2.120732	2.120732	02/02/2022
2.125764	2.125764	09/02/2022
2.115932	2.115932	16/02/2022
2.107882	2.107882	23/02/2022
2.077187	2.077187	02/03/2022
1.998357	1.998357	09/03/2022
2.045209	2.045209	16/03/2022
2.114553	2.114553	23/03/2022
2.137911	2.137911	30/03/2022
2.150397	2.150397	06/04/2022
2.152326	2.152326	13/04/2022
2.15866	2.15866	20/04/2022
2.114614	2.114614	27/04/2022
2.148499	2.148499	04/05/2022
2.09476	2.09476	11/05/2022
2.138001	2.138001	18/05/2022
2.139165	2.139165	25/05/2022
2.164615	2.164615	01/06/2022
2.156904	2.156904	08/06/2022
2.068037	2.068037	15/06/2022
2.023577	2.023577	22/06/2022
2.084051	2.084051	29/06/2022
2.047932	2.047932	06/07/2022
2.055489	2.055489	13/07/2022
2.09365	2.09365	20/07/2022
2.100452	2.100452	27/07/2022
2.117535	2.117535	03/08/2022
2.141677	2.141677	10/08/2022
2.14746	2.14746	17/08/2022
2.132675	2.132675	24/08/2022
2.087704	2.087704	31/08/2022
2.069852	2.069852	07/09/2022
2.096107	2.096107	14/09/2022
2.062203	2.062203	21/09/2022
1.978434	1.978434	28/09/2022
2.003915	2.003915	05/10/2022
1.966704	1.966704	12/10/2022
1.975961	1.975961	19/10/2022
1.984423	1.984423	26/10/2022
2.034363	2.034363	02/11/2022
2.066141	2.066141	09/11/2022
2.097057	2.097057	16/11/2022
2.123421	2.123421	23/11/2022
2.1486	2.1486	30/11/2022
2.140987	2.140987	07/12/2022
2.130681	2.130681	14/12/2022
2.109768	2.109768	21/12/2022
2.14176	2.14176	28/12/2022
2.163937	2.163937	04/01/2023
2.216028	2.216028	11/01/2023
2.242912	2.242912	18/01/2023
2.210055	2.210055	25/01/2023
2.216693	2.216693	01/02/2023
2.243878	2.243878	08/02/2023
2.25315	2.25315	15/02/2023
2.254512	2.254512	22/02/2023
2.248865	2.248865	01/03/2023
2.253681	2.253681	08/03/2023
2.163967	2.163967	15/03/2023
2.171409	2.171409	22/03/2023
2.173073	2.173073	29/03/2023
2.21133	2.21133	05/04/2023
2.26064	2.26064	12/04/2023
2.274202	2.274202	19/04/2023
2.267984	2.267984	26/04/2023
2.264853	2.264853	03/05/2023
2.255763	2.255763	10/05/2023
2.266832	2.266832	17/05/2023
2.242068	2.242068	24/05/2023
2.189215	2.189215	31/05/2023
2.235696	2.235696	07/06/2023
2.226116	2.226116	14/06/2023
2.217332	2.217332	21/06/2023
2.201555	2.201555	28/06/2023
2.191952	2.191952	05/07/2023
2.152636	2.152636	12/07/2023
2.212112	2.212112	19/07/2023
2.231544	2.231544	26/07/2023
2.192507	2.192507	02/08/2023
2.202863	2.202863	09/08/2023
2.159595	2.159595	16/08/2023
2.141841	2.141841	23/08/2023
2.183971	2.183971	30/08/2023
2.150024	2.150024	06/09/2023
2.185002	2.185002	13/09/2023
2.244569	2.244569	20/09/2023
2.221601	2.221601	27/09/2023
2.189361	2.189361	04/10/2023
2.226514	2.226514	11/10/2023
2.236411	2.236411	18/10/2023
2.160941	2.160941	25/10/2023
2.139956	2.139956	01/11/2023
2.160313	2.160313	08/11/2023
2.175304	2.175304	15/11/2023
2.178687	2.178687	22/11/2023
2.167599	2.167599	29/11/2023
2.195248	2.195248	06/12/2023
2.208964	2.208964	13/12/2023
2.232741	2.232741	20/12/2023
2.249095	2.249095	27/12/2023
2.239647	2.239647	03/01/2024
2.238206	2.238206	10/01/2024
2.17337	2.17337	17/01/2024
2.194027	2.194027	24/01/2024
2.233946	2.233946	31/01/2024
2.239481	2.239481	07/02/2024
2.205904	2.205904	14/02/2024
2.239417	2.239417	21/02/2024
2.24144	2.24144	28/02/2024
2.24519	2.24519	06/03/2024
2.277929	2.277929	13/03/2024
2.254046	2.254046	20/03/2024
2.306814	2.306814	27/03/2024
2.298462	2.298462	03/04/2024
2.322649	2.322649	10/04/2024
2.293701	2.293701	17/04/2024