UK Equity Index Fund
Bid Price	Offer Price	Date
1	1	22/04/1998
1	1	29/04/1998
1	1	06/05/1998
1	1	13/05/1998
1	1	20/05/1998
1	1	27/05/1998
0.998651	0.998651	03/06/1998
1.008885	1.008885	10/06/1998
0.968355	0.968355	17/06/1998
0.959374	0.959374	24/06/1998
0.972446	0.972446	01/07/1998
0.98389	0.98389	08/07/1998
1.000529	1.000529	15/07/1998
0.982719	0.982719	22/07/1998
0.959469	0.959469	29/07/1998
0.933529	0.933529	05/08/1998
0.912728	0.912728	12/08/1998
0.93684	0.93684	19/08/1998
0.916395	0.916395	26/08/1998
0.873059	0.873059	02/09/1998
0.883747	0.883747	09/09/1998
0.880112	0.880112	16/09/1998
0.866933	0.866933	23/09/1998
0.846751	0.846751	30/09/1998
0.808469	0.808469	07/10/1998
0.836857	0.836857	14/10/1998
0.867279	0.867279	21/10/1998
0.879949	0.879949	28/10/1998
0.923133	0.923133	04/11/1998
0.905286	0.905286	11/11/1998
0.902454	0.902454	18/11/1998
0.936547	0.936547	25/11/1998
0.906646	0.906646	02/12/1998
0.92324	0.92324	09/12/1998
0.917405	0.917405	16/12/1998
0.950057	0.950057	23/12/1998
0.948695	0.948695	30/12/1998
0.979139	0.979139	06/01/1999
0.945149	0.945149	13/01/1999
0.9724	0.9724	20/01/1999
0.947306	0.947306	27/01/1999
0.963306	0.963306	03/02/1999
0.943998	0.943998	10/02/1999
0.978276	0.978276	17/02/1999
1.005958	1.005958	24/02/1999
0.981233	0.981233	03/03/1999
1.007214	1.007214	10/03/1999
0.999404	0.999404	17/03/1999
0.985582	0.985582	24/03/1999
1.017401	1.017401	31/03/1999
1.038198	1.038198	07/04/1999
1.04474	1.04474	14/04/1999
1.029722	1.029722	21/04/1999
1.063385	1.063385	28/04/1999
1.043569	1.043569	05/05/1999
1.036742	1.036742	12/05/1999
1.026244	1.026244	19/05/1999
1.020973	1.020973	26/05/1999
1.029424	1.029424	02/06/1999
1.048958	1.048958	09/06/1999
1.058262	1.058262	16/06/1999
1.058546	1.058546	23/06/1999
1.037141	1.037141	30/06/1999
1.073001	1.073001	07/07/1999
1.059712	1.059712	14/07/1999
1.042916	1.042916	21/07/1999
1.037514	1.037514	28/07/1999
1.032229	1.032229	04/08/1999
1.006663	1.006663	11/08/1999
1.031639	1.031639	18/08/1999
1.051628	1.051628	25/08/1999
1.041662	1.041662	01/09/1999
1.041175	1.041175	08/09/1999
1.014377	1.014377	15/09/1999
0.992929	0.992929	22/09/1999
1.003737	1.003737	29/09/1999
1.013654	1.013654	06/10/1999
1.01405	1.01405	13/10/1999
0.998304	0.998304	20/10/1999
1.002079	1.002079	27/10/1999
1.032612	1.032612	03/11/1999
1.054438	1.054438	10/11/1999
1.071586	1.071586	17/11/1999
1.073733	1.073733	24/11/1999
1.084536	1.084536	01/12/1999
1.08318	1.08318	08/12/1999
1.084499	1.084499	15/12/1999
1.098828	1.098828	22/12/1999
1.098828	1.076821	29/12/1999
1.076821	1.076821	05/01/2000
1.080389	1.080389	12/01/2000
1.068037	1.068037	19/01/2000
1.055679	1.055679	26/01/2000
1.042943	1.042943	02/02/2000
1.044114	1.044114	09/02/2000
1.026517	1.026517	16/02/2000
1.03262	1.03262	23/02/2000
1.065526	1.065526	01/03/2000
1.075194	1.075194	08/03/2000
1.077476	1.077476	15/03/2000
1.093885	1.093885	22/03/2000
1.094379	1.094379	29/03/2000
1.059918	1.059918	05/04/2000
1.060355	1.060355	12/04/2000
1.03511	1.03511	19/04/2000
1.045357	1.045357	26/04/2000
1.038563	1.038563	03/05/2000
1.028556	1.028556	10/05/2000
1.042081	1.042081	17/05/2000
1.028707	1.028707	24/05/2000
1.059238	1.059238	31/05/2000
1.081958	1.081958	07/06/2000
1.087342	1.087342	14/06/2000
1.082515	1.082515	21/06/2000
1.063862	1.063862	28/06/2000
1.071994	1.071994	05/07/2000
1.08946	1.08946	12/07/2000
1.085755	1.085755	19/07/2000
1.076466	1.076466	26/07/2000
1.076922	1.076922	02/08/2000
1.081486	1.081486	09/08/2000
1.100473	1.100473	16/08/2000
1.104195	1.104195	23/08/2000
1.112735	1.112735	30/08/2000
1.124072	1.124072	06/09/2000
1.095988	1.095988	13/09/2000
1.070213	1.070213	20/09/2000
1.067262	1.067262	27/09/2000
1.074429	1.074429	04/10/2000
1.0448	1.0448	11/10/2000
1.046049	1.046049	18/10/2000
1.075755	1.075755	25/10/2000
1.089514	1.089514	01/11/2000
1.094308	1.094308	08/11/2000
1.087853	1.087853	15/11/2000
1.058951	1.058951	22/11/2000
1.050284	1.050284	29/11/2000
1.065371	1.065371	06/12/2000
1.08032	1.08032	13/12/2000
1.051097	1.051097	20/12/2000
1.05741	1.05741	27/12/2000
1.035402	1.035402	03/01/2001
1.041085	1.041085	10/01/2001
1.058768	1.058768	17/01/2001
1.068596	1.068596	24/01/2001
1.07309	1.07309	31/01/2001
1.065084	1.065084	07/02/2001
1.058495	1.058495	14/02/2001
1.033298	1.033298	21/02/2001
1.027474	1.027474	28/02/2001
1.038324	1.038324	07/03/2001
0.986795	0.986795	14/03/2001
0.973834	0.973834	21/03/2001
0.981776	0.981776	28/03/2001
0.971355	0.971355	04/04/2001
1.005287	1.005287	11/04/2001
1.020042	1.020042	18/04/2001
1.014848	1.014848	25/04/2001
1.028071	1.028071	02/05/2001
1.027628	1.027628	09/05/2001
1.026969	1.026969	16/05/2001
1.031501	1.031501	23/05/2001
1.017785	1.017785	30/05/2001
1.033183	1.033183	06/06/2001
1.021491	1.021491	13/06/2001
1.002981	1.002981	20/06/2001
0.989866	0.989866	27/06/2001
0.98835	0.98835	04/07/2001
0.957293	0.957293	11/07/2001
0.958411	0.958411	18/07/2001
0.935956	0.935956	25/07/2001
0.978977	0.978977	01/08/2001
0.970595	0.970595	08/08/2001
0.970078	0.970078	15/08/2001
0.963759	0.963759	22/08/2001
0.964902	0.964902	29/08/2001
0.947161	0.947161	05/09/2001
0.870371	0.870371	12/09/2001
0.838975	0.838975	19/09/2001
0.833256	0.833256	26/09/2001
0.861214	0.861214	03/10/2001
0.906802	0.906802	10/10/2001
0.920995	0.920995	17/10/2001
0.91248	0.91248	24/10/2001
0.891622	0.891622	31/10/2001
0.92213	0.92213	07/11/2001
0.933766	0.933766	14/11/2001
0.947519	0.947519	21/11/2001
0.930821	0.930821	28/11/2001
0.952655	0.952655	05/12/2001
0.919192	0.919192	12/12/2001
0.917517	0.917517	19/12/2001
0.927443	0.927443	26/12/2001
0.934472	0.934472	02/01/2002
0.938956	0.938956	09/01/2002
0.920359	0.920359	16/01/2002
0.927888	0.927888	23/01/2002
0.91096	0.91096	30/01/2002
0.907581	0.907581	06/02/2002
0.920675	0.920675	13/02/2002
0.900507	0.900507	20/02/2002
0.927595	0.927595	27/02/2002
0.940598	0.940598	06/03/2002
0.948078	0.948078	13/03/2002
0.950716	0.950716	20/03/2002
0.94368	0.94368	27/03/2002
0.949956	0.949956	03/04/2002
0.947031	0.947031	10/04/2002
0.954158	0.954158	17/04/2002
0.947278	0.947278	24/04/2002
0.931791	0.931791	01/05/2002
0.94602	0.94602	08/05/2002
0.954603	0.954603	15/05/2002
0.937258	0.937258	22/05/2002
0.924667	0.924667	29/05/2002
0.909805	0.909805	05/06/2002
0.886665	0.886665	12/06/2002
0.849574	0.849574	19/06/2002
0.826629	0.826629	26/06/2002
0.802075	0.802075	03/07/2002
0.805311	0.805311	10/07/2002
0.76194	0.76194	17/07/2002
0.692092	0.692092	24/07/2002
0.768954	0.768954	31/07/2002
0.742076	0.742076	07/08/2002
0.758089	0.758089	14/08/2002
0.793867	0.793867	21/08/2002
0.779982	0.779982	28/08/2002
0.737495	0.737495	04/09/2002
0.767181	0.767181	11/09/2002
0.709487	0.709487	18/09/2002
0.67829	0.67829	25/09/2002
0.708774	0.708774	02/10/2002
0.680815	0.680815	09/10/2002
0.733781	0.733781	16/10/2002
0.727667	0.727667	23/10/2002
0.727083	0.727083	30/10/2002
0.7462	0.7462	06/11/2002
0.73379	0.73379	13/11/2002
0.744848	0.744848	20/11/2002
0.753631	0.753631	27/11/2002
0.738897	0.738897	04/12/2002
0.725763	0.725763	11/12/2002
0.701157	0.701157	18/12/2002
0.720328	0.720328	25/12/2002
0.720578	0.720578	01/01/2003
0.718563	0.718563	08/01/2003
0.712998	0.712998	15/01/2003
0.678705	0.678705	22/01/2003
0.642164	0.642164	29/01/2003
0.674378	0.674378	05/02/2003
0.664021	0.664021	12/02/2003
0.671969	0.671969	19/02/2003
0.662193	0.662193	26/02/2003
0.658155	0.658155	05/03/2003
0.611335	0.611335	12/03/2003
0.69439	0.69439	19/03/2003
0.699113	0.699113	26/03/2003
0.693247	0.693247	02/04/2003
0.712715	0.712715	09/04/2003
0.715135	0.715135	16/04/2003
0.735523	0.735523	23/04/2003
0.729064	0.729064	30/04/2003
0.744181	0.744181	07/05/2003
0.743611	0.743611	14/05/2003
0.738956	0.738956	21/05/2003
0.763485	0.763485	28/05/2003
0.775659	0.775659	04/06/2003
0.782458	0.782458	11/06/2003
0.793109	0.793109	18/06/2003
0.768197	0.768197	25/06/2003
0.758655	0.758655	02/07/2003
0.770303	0.770303	09/07/2003
0.77537	0.77537	16/07/2003
0.77678	0.77678	23/07/2003
0.788194	0.788194	30/07/2003
0.77734	0.77734	06/08/2003
0.800268	0.800268	13/08/2003
0.810484	0.810484	20/08/2003
0.809999	0.809999	27/08/2003
0.823488	0.823488	03/09/2003
0.819011	0.819011	10/09/2003
0.826538	0.826538	17/09/2003
0.816871	0.816871	24/09/2003
0.802509	0.802509	01/10/2003
0.822896	0.822896	08/10/2003
0.843172	0.843172	15/10/2003
0.826782	0.826782	22/10/2003
0.823401	0.823401	29/10/2003
0.830073	0.830073	05/11/2003
0.842854	0.842854	12/11/2003
0.833415	0.833415	19/11/2003
0.841898	0.841898	26/11/2003
0.847486	0.847486	03/12/2003
0.836282	0.836282	10/12/2003
0.838147	0.838147	17/12/2003
0.85565	0.85565	24/12/2003
0.861947	0.861947	31/12/2003
0.862583	0.862583	07/01/2004
0.864084	0.864084	14/01/2004
0.874455	0.874455	21/01/2004
0.865869	0.865869	28/01/2004
0.853982	0.853982	04/02/2004
0.856222	0.856222	11/02/2004
0.869073	0.869073	18/02/2004
0.879843	0.879843	25/02/2004
0.885005	0.885005	03/03/2004
0.888975	0.888975	10/03/2004
0.874401	0.874401	17/03/2004
0.849221	0.849221	24/03/2004
0.864873	0.864873	31/03/2004
0.879587	0.879587	07/04/2004
0.881342	0.881342	14/04/2004
0.891028	0.891028	21/04/2004
0.889646	0.889646	28/04/2004
0.894704	0.894704	05/05/2004
0.864696	0.864696	12/05/2004
0.876059	0.876059	19/05/2004
0.871216	0.871216	26/05/2004
0.86967	0.86967	02/06/2004
0.88306	0.88306	09/06/2004
0.882699	0.882699	16/06/2004
0.883507	0.883507	23/06/2004
0.88186	0.88186	30/06/2004
0.861235	0.861235	07/07/2004
0.862652	0.862652	14/07/2004
0.863373	0.863373	21/07/2004
0.857387	0.857387	28/07/2004
0.866424	0.866424	04/08/2004
0.851285	0.851285	11/08/2004
0.860319	0.860319	18/08/2004
0.872406	0.872406	25/08/2004
0.889088	0.889088	01/09/2004
0.901225	0.901225	08/09/2004
0.900834	0.900834	15/09/2004
0.908485	0.908485	22/09/2004
0.907695	0.907695	29/09/2004
0.929529	0.929529	06/10/2004
0.915919	0.915919	13/10/2004
0.912334	0.912334	20/10/2004
0.916086	0.916086	27/10/2004
0.933893	0.933893	03/11/2004
0.938262	0.938262	10/11/2004
0.950722	0.950722	17/11/2004
0.93919	0.93919	24/11/2004
0.942388	0.942388	01/12/2004
0.938411	0.938411	08/12/2004
0.944513	0.944513	15/12/2004
0.95494	0.95494	22/12/2004
0.963129	0.963129	29/12/2004
0.961206	0.961206	05/01/2005
0.958613	0.958613	12/01/2005
0.967129	0.967129	19/01/2005
0.972438	0.972438	26/01/2005
0.987245	0.987245	02/02/2005
1.002755	1.002755	09/02/2005
1.013364	1.013364	16/02/2005
1.000877	1.000877	23/02/2005
1.003928	1.003928	02/03/2005
1.00594	1.00594	09/03/2005
0.999056	0.999056	16/03/2005
0.99075	0.99075	23/03/2005
0.989175	0.989175	30/03/2005
0.999604	0.999604	06/04/2005
1.002842	1.002842	13/04/2005
0.981412	0.981412	20/04/2005
0.965174	0.965174	27/04/2005
0.975609	0.975609	04/05/2005
0.975159	0.975159	11/05/2005
0.990292	0.990292	18/05/2005
0.996028	0.996028	25/05/2005
1.005232	1.005232	01/06/2005
1.006189	1.006189	08/06/2005
1.008542	1.008542	15/06/2005
1.0213	1.0213	22/06/2005
1.022352	1.022352	29/06/2005
1.042399	1.042399	06/07/2005
1.045933	1.045933	13/07/2005
1.039189	1.039189	20/07/2005
1.048099	1.048099	27/07/2005
1.061956	1.061956	03/08/2005
1.071204	1.071204	10/08/2005
1.059221	1.059221	17/08/2005
1.057707	1.057707	24/08/2005
1.061454	1.061454	31/08/2005
1.073889	1.073889	07/09/2005
1.071172	1.071172	14/09/2005
1.074202	1.074202	21/09/2005
1.093709	1.093709	28/09/2005
1.083479	1.083479	05/10/2005
1.068826	1.068826	12/10/2005
1.037559	1.037559	19/10/2005
1.049851	1.049851	26/10/2005
1.073238	1.073238	02/11/2005
1.088145	1.088145	09/11/2005
1.087962	1.087962	16/11/2005
1.10811	1.10811	23/11/2005
1.093007	1.093007	30/11/2005
1.11179	1.11179	07/12/2005
1.110586	1.110586	14/12/2005
1.122833	1.122833	21/12/2005
1.129349	1.129349	28/12/2005
1.145831	1.145831	04/01/2006
1.147908	1.147908	11/01/2006
1.137212	1.137212	18/01/2006
1.14631	1.14631	25/01/2006
1.163716	1.163716	01/02/2006
1.15331	1.15331	08/02/2006
1.164508	1.164508	15/02/2006
1.178976	1.178976	22/02/2006
1.177197	1.177197	01/03/2006
1.172329	1.172329	08/03/2006
1.201125	1.201125	15/03/2006
1.210301	1.210301	22/03/2006
1.203145	1.203145	29/03/2006
1.218595	1.218595	05/04/2006
1.208624	1.208624	12/04/2006
1.224633	1.224633	19/04/2006
1.228879	1.228879	26/04/2006
1.214509	1.214509	03/05/2006
1.229796	1.229796	10/05/2006
1.158854	1.158854	17/05/2006
1.140958	1.140958	24/05/2006
1.165517	1.165517	31/05/2006
1.161795	1.161795	07/06/2006
1.123781	1.123781	14/06/2006
1.15562	1.15562	21/06/2006
1.159171	1.159171	28/06/2006
1.184461	1.184461	05/07/2006
1.188383	1.188383	12/07/2006
1.174093	1.174093	19/07/2006
1.189738	1.189738	26/07/2006
1.200726	1.200726	02/08/2006
1.191035	1.191035	09/08/2006
1.199959	1.199959	16/08/2006
1.195584	1.195584	23/08/2006
1.207393	1.207393	30/08/2006
1.210113	1.210113	06/09/2006
1.20473	1.20473	13/09/2006
1.203322	1.203322	20/09/2006
1.214464	1.214464	27/09/2006
1.221625	1.221625	04/10/2006
1.240889	1.240889	11/10/2006
1.254102	1.254102	18/10/2006
1.264317	1.264317	25/10/2006
1.255734	1.255734	01/11/2006
1.27202	1.27202	08/11/2006
1.274472	1.274472	15/11/2006
1.264065	1.264065	22/11/2006
1.252199	1.252199	29/11/2006
1.256957	1.256957	06/12/2006
1.274016	1.274016	13/12/2006
1.276141	1.276141	20/12/2006
1.284728	1.284728	27/12/2006
1.297774	1.297774	03/01/2007
1.269609	1.269609	10/01/2007
1.2771	1.2771	17/01/2007
1.295103	1.295103	24/01/2007
1.276604	1.276604	31/01/2007
1.30867	1.30867	07/02/2007
1.317267	1.317267	14/02/2007
1.308938	1.308938	21/02/2007
1.273665	1.273665	28/02/2007
1.277433	1.277433	07/03/2007
1.248089	1.248089	14/03/2007
1.304719	1.304719	21/03/2007
1.306311	1.306311	28/03/2007
1.32663	1.32663	04/04/2007
1.334898	1.334898	11/04/2007
1.339828	1.339828	18/04/2007
1.343241	1.343241	25/04/2007
1.349466	1.349466	02/05/2007
1.360677	1.360677	09/05/2007
1.362828	1.362828	16/05/2007
1.373516	1.373516	23/05/2007
1.368702	1.368702	30/05/2007
1.356213	1.356213	06/06/2007
1.357707	1.357707	13/06/2007
1.373742	1.373742	20/06/2007
1.350513	1.350513	27/06/2007
1.377722	1.377722	04/07/2007
1.366909	1.366909	11/07/2007
1.361173	1.361173	18/07/2007
1.333717	1.333717	25/07/2007
1.304507	1.304507	01/08/2007
1.334634	1.334634	08/08/2007
1.278266	1.278266	15/08/2007
1.293991	1.293991	22/08/2007
1.282492	1.282492	29/08/2007
1.314064	1.314064	05/09/2007
1.319438	1.319438	12/09/2007
1.344653	1.344653	19/09/2007
1.33584	1.33584	26/09/2007
1.359856	1.359856	03/10/2007
1.376695	1.376695	10/10/2007
1.383363	1.383363	17/10/2007
1.35035	1.35035	24/10/2007
1.392477	1.392477	31/10/2007
1.332141	1.332141	07/11/2007
1.338116	1.338116	14/11/2007
1.260787	1.260787	21/11/2007
1.307598	1.307598	28/11/2007
1.338166	1.338166	05/12/2007
1.351885	1.351885	12/12/2007
1.29644	1.29644	19/12/2007
1.337062	1.337062	26/12/2007
1.327145	1.327145	02/01/2008
1.289912	1.289912	09/01/2008
1.22581	1.22581	16/01/2008
1.164108	1.164108	23/01/2008
1.210898	1.210898	30/01/2008
1.219608	1.219608	06/02/2008
1.231615	1.231615	13/02/2008
1.237998	1.237998	20/02/2008
1.275602	1.275602	27/02/2008
1.224275	1.224275	05/03/2008
1.208602	1.208602	12/03/2008
1.161834	1.161834	19/03/2008
1.184874	1.184874	26/03/2008
1.241232	1.241232	02/04/2008
1.249022	1.249022	09/04/2008
1.261201	1.261201	16/04/2008
1.269015	1.269015	23/04/2008
1.271235	1.271235	30/04/2008
1.307531	1.307531	07/05/2008
1.299131	1.299131	14/05/2008
1.295895	1.295895	21/05/2008
1.271105	1.271105	28/05/2008
1.254279	1.254279	04/06/2008
1.199921	1.199921	11/06/2008
1.20795	1.20795	18/06/2008
1.187845	1.187845	25/06/2008
1.13312	1.13312	02/07/2008
1.15062	1.15062	09/07/2008
1.07832	1.07832	16/07/2008
1.145803	1.145803	23/07/2008
1.136219	1.136219	30/07/2008
1.154448	1.154448	06/08/2008
1.149089	1.149089	13/08/2008
1.134112	1.134112	20/08/2008
1.16641	1.16641	27/08/2008
1.166594	1.166594	03/09/2008
1.136574	1.136574	10/09/2008
1.042155	1.042155	17/09/2008
1.076791	1.076791	24/09/2008
1.043188	1.043188	01/10/2008
0.922574	0.922574	08/10/2008
0.86272	0.86272	15/10/2008
0.847762	0.847762	22/10/2008
0.879544	0.879544	29/10/2008
0.9463	0.9463	05/11/2008
0.875597	0.875597	12/11/2008
0.83628	0.83628	19/11/2008
0.864926	0.864926	26/11/2008
0.868479	0.868479	03/12/2008
0.911651	0.911651	10/12/2008
0.904015	0.904015	17/12/2008
0.88532	0.88532	24/12/2008
0.926239	0.926239	31/12/2008
0.946245	0.946245	07/01/2009
0.879478	0.879478	14/01/2009
0.879478	0.879478	14/01/2009
0.85376	0.85376	21/01/2009
0.900991	0.900991	28/01/2009
0.889048	0.889048	04/02/2009
0.893527	0.893527	11/02/2009
0.849007	0.849007	18/02/2009
0.816702	0.816702	25/02/2009
0.77947	0.77947	04/03/2009
0.789079	0.789079	11/03/2009
0.81315	0.81315	18/03/2009
0.834269	0.834269	25/03/2009
0.847227	0.847227	01/04/2009
0.845862	0.845862	08/04/2009
0.861044	0.861044	15/04/2009
0.874411	0.874411	22/04/2009
0.909206	0.909206	29/04/2009
0.95818	0.95818	06/05/2009
0.939235	0.939235	13/05/2009
0.97201	0.97201	20/05/2009
0.961187	0.961187	27/05/2009
0.959712	0.959712	03/06/2009
0.970439	0.970439	10/06/2009
0.934096	0.934096	17/06/2009
0.933976	0.933976	24/06/2009
0.948223	0.948223	01/07/2009
0.905704	0.905704	08/07/2009
0.950568	0.950568	15/07/2009
0.981996	0.981996	22/07/2009
0.992825	0.992825	29/07/2009
1.0217	1.0217	05/08/2009
1.038396	1.038396	12/08/2009
1.035339	1.035339	19/08/2009
1.080828	1.080828	26/08/2009
1.062879	1.062879	02/09/2009
1.109257	1.109257	09/09/2009
1.135322	1.135322	16/09/2009
1.137003	1.137003	23/09/2009
1.134934	1.134934	30/09/2009
1.131437	1.131437	07/10/2009
1.164934	1.164934	14/10/2009
1.163751	1.163751	21/10/2009
1.120395	1.120395	28/10/2009
1.129178	1.129178	04/11/2009
1.164241	1.164241	11/11/2009
1.183646	1.183646	18/11/2009
1.183507	1.183507	25/11/2009
1.176299	1.176299	02/12/2009
1.148461	1.148461	09/12/2009
1.174126	1.174126	16/12/2009
1.184994	1.184994	23/12/2009
1.19172	1.19172	30/12/2009
1.221588	1.221588	06/01/2010
1.210622	1.210622	13/01/2010
1.19932	1.19932	20/01/2010
1.15623	1.15623	27/01/2010
1.167199	1.167199	03/02/2010
1.140037	1.140037	10/02/2010
1.172946	1.172946	17/02/2010
1.187065	1.187065	24/02/2010
1.228609	1.228609	03/03/2010
1.254866	1.254866	10/03/2010
1.2589	1.2589	17/03/2010
1.266597	1.266597	24/03/2010
1.26818	1.26818	31/03/2010
1.288632	1.288632	07/04/2010
1.297071	1.297071	14/04/2010
1.283059	1.283059	21/04/2010
1.255087	1.255087	28/04/2010
1.206057	1.206057	05/05/2010
1.217413	1.217413	12/05/2010
1.166151	1.166151	19/05/2010
1.138102	1.138102	26/05/2010
1.167014	1.167014	02/06/2010
1.151421	1.151421	09/06/2010
1.186793	1.186793	16/06/2010
1.173669	1.173669	23/06/2010
1.115504	1.115504	30/06/2010
1.137282	1.137282	07/07/2010
1.18886	1.18886	14/07/2010
1.180527	1.180527	21/07/2010
1.204563	1.204563	28/07/2010
1.221645	1.221645	04/08/2010
1.191313	1.191313	11/08/2010
1.204442	1.204442	18/08/2010
1.162532	1.162532	25/08/2010
1.219558	1.219558	01/09/2010
1.235662	1.235662	08/09/2010
1.264899	1.264899	15/09/2010
1.263662	1.263662	22/09/2010
1.269342	1.269342	29/09/2010
1.269342	1.269342	30/09/2010
1.29567	1.29567	06/10/2010
1.310468	1.310468	13/10/2010
1.306136	1.306136	20/10/2010
1.290328	1.290328	27/10/2010
1.312063	1.312063	03/11/2010
1.327181	1.327181	10/11/2010
1.300058	1.300058	17/11/2010
1.293191	1.293191	24/11/2010
1.293191	1.293191	24/11/2010
1.292088	1.292088	01/12/2010
1.328626	1.328626	08/12/2010
1.348192	1.348192	15/12/2010
1.371129	1.371129	22/12/2010
1.375164	1.375164	29/12/2010
1.386299	1.386299	05/01/2011
1.387969	1.387969	12/01/2011
1.373363	1.373363	19/01/2011
1.37019	1.37019	26/01/2011
1.377065	1.377065	02/02/2011
1.39294	1.39294	09/02/2011
1.399297	1.399297	16/02/2011
1.363272	1.363272	23/02/2011
1.362516	1.362516	02/03/2011
1.372078	1.372078	09/03/2011
1.294714	1.294714	16/03/2011
1.340901	1.340901	23/03/2011
1.375502	1.375502	30/03/2011
1.395602	1.395602	06/04/2011
1.387485	1.387485	13/04/2011
1.392791	1.392791	20/04/2011
1.405014	1.405014	27/04/2011
1.389639	1.389639	04/05/2011
1.391811	1.391811	11/05/2011
1.380107	1.380107	18/05/2011
1.368353	1.368353	25/05/2011
1.386713	1.386713	01/06/2011
1.360609	1.360609	08/06/2011
1.345673	1.345673	15/06/2011
1.349709	1.349709	22/06/2011
1.368704	1.368704	29/06/2011
1.403696	1.403696	06/07/2011
1.379536	1.379536	13/07/2011
1.366606	1.366606	20/07/2011
1.366815	1.366815	27/07/2011
1.305449	1.305449	03/08/2011
1.172912	1.172912	10/08/2011
1.247308	1.247308	17/08/2011
1.216601	1.216601	24/08/2011
1.262342	1.262342	31/08/2011
1.24517	1.24517	07/09/2011
1.223013	1.223013	14/09/2011
1.2378	1.2378	21/09/2011
1.219659	1.219659	28/09/2011
1.188414	1.188414	05/10/2011
1.269074	1.269074	12/10/2011
1.269288	1.269288	19/10/2011
1.292821	1.292821	26/10/2011
1.27908	1.27908	02/11/2011
1.27445	1.27445	09/11/2011
1.285513	1.285513	16/11/2011
1.200405	1.200405	23/11/2011
1.286418	1.286418	30/11/2011
1.294594	1.294594	07/12/2011
1.2499	1.2499	14/12/2011
1.255668	1.255668	21/12/2011
1.282165	1.282165	28/12/2011
1.318619	1.318619	04/01/2012
1.320612	1.320612	11/01/2012
1.332622	1.332622	18/01/2012
1.33851	1.33851	25/01/2012
1.356511	1.356511	01/02/2012
1.376192	1.376192	08/02/2012
1.385772	1.385772	15/02/2012
1.393902	1.393902	22/02/2012
1.386227	1.386227	29/02/2012
1.369299	1.369299	07/03/2012
1.40612	1.40612	14/03/2012
1.396887	1.396887	21/03/2012
1.37902	1.37902	28/03/2012
1.353227	1.353227	04/04/2012
1.337345	1.337345	11/04/2012
1.364477	1.364477	18/04/2012
1.35964	1.35964	25/04/2012
1.369387	1.369387	02/05/2012
1.31536	1.31536	09/05/2012
1.288775	1.288775	16/05/2012
1.256164	1.256164	23/05/2012
1.265459	1.265459	30/05/2012
1.287268	1.287268	06/06/2012
1.306668	1.306668	13/06/2012
1.343112	1.343112	20/06/2012
1.315548	1.315548	27/06/2012
1.35752	1.35752	04/07/2012
1.348748	1.348748	11/07/2012
1.355899	1.355899	18/07/2012
1.313436	1.313436	25/07/2012
1.36449	1.36449	01/08/2012
1.401226	1.401226	08/08/2012
1.401323	1.401323	15/08/2012
1.388706	1.388706	22/08/2012
1.378942	1.378942	29/08/2012
1.361455	1.361455	05/09/2012
1.397665	1.397665	12/09/2012
1.42377	1.42377	19/09/2012
1.391642	1.391642	26/09/2012
1.405288	1.405288	03/10/2012
1.395576	1.395576	10/10/2012
1.428188	1.428188	17/10/2012
1.403481	1.403481	24/10/2012
1.399338	1.399338	31/10/2012
1.40157	1.40157	07/11/2012
1.384521	1.384521	14/11/2012
1.392245	1.392245	21/11/2012
1.40482	1.40482	28/11/2012
1.427611	1.427611	05/12/2012
1.441494	1.441494	12/12/2012
1.44849	1.44849	19/12/2012
1.446384	1.446384	26/12/2012
1.462563	1.462563	02/01/2013
1.477068	1.477068	09/01/2013
1.479025	1.479025	16/01/2013
1.496705	1.496705	23/01/2013
1.519472	1.519472	30/01/2013
1.517725	1.517725	06/02/2013
1.534329	1.534329	13/02/2013
1.541124	1.541124	20/02/2013
1.528605	1.528605	27/02/2013
1.55047	1.55047	06/03/2013
1.564201	1.564201	13/03/2013
1.55717	1.55717	20/03/2013
1.547546	1.547546	27/03/2013
1.552948	1.552948	03/04/2013
1.547034	1.547034	10/04/2013
1.517881	1.517881	17/04/2013
1.556697	1.556697	24/04/2013
1.560074	1.560074	01/05/2013
1.589541	1.589541	08/05/2013
1.609752	1.609752	15/05/2013
1.640495	1.640495	22/05/2013
1.599753	1.599753	29/05/2013
1.559709	1.559709	05/06/2013
1.537214	1.537214	12/06/2013
1.548944	1.548944	19/06/2013
1.507045	1.507045	26/06/2013
1.522025	1.522025	03/07/2013
1.576051	1.576051	10/07/2013
1.590276	1.590276	17/07/2013
1.599546	1.599546	24/07/2013
1.600278	1.600278	31/07/2013
1.585901	1.585901	07/08/2013
1.604202	1.604202	14/08/2013
1.568428	1.568428	21/08/2013
1.57365	1.57365	28/08/2013
1.584829	1.584829	04/09/2013
1.60893	1.60893	11/09/2013
1.601929	1.601929	18/09/2013
1.601126	1.601126	25/09/2013
1.577991	1.577991	02/10/2013
1.559299	1.559299	09/10/2013
1.606435	1.606435	16/10/2013
1.628103	1.628103	23/10/2013
1.646902	1.646902	30/10/2013
1.640299	1.640299	06/11/2013
1.620668	1.620668	13/11/2013
1.630251	1.630251	20/11/2013
1.626281	1.626281	27/11/2013
1.599011	1.599011	04/12/2013
1.601332	1.601332	11/12/2013
1.597492	1.597492	18/12/2013
1.633789	1.633789	25/12/2013
1.646639	1.646639	01/01/2014
1.641209	1.641209	08/01/2014
1.661025	1.661025	15/01/2014
1.662655	1.662655	22/01/2014
1.609182	1.609182	29/01/2014
1.593008	1.593008	05/02/2014
1.638841	1.638841	12/02/2014
1.665095	1.665095	19/02/2014
1.667404	1.667404	26/02/2014
1.66893	1.66893	05/03/2014
1.642625	1.642625	12/03/2014
1.635491	1.635491	19/03/2014
1.641748	1.641748	26/03/2014
1.655743	1.655743	02/04/2014
1.650342	1.650342	09/04/2014
1.638593	1.638593	16/04/2014
1.6584	1.6584	23/04/2014
1.677573	1.677573	30/04/2014
1.682273	1.682273	07/05/2014
1.701546	1.701546	14/05/2014
1.683016	1.683016	21/05/2014
1.697972	1.697972	28/05/2014
1.693388	1.693388	04/06/2014
1.699742	1.699742	11/06/2014
1.685394	1.685394	18/06/2014
1.676159	1.676159	25/06/2014
1.696121	1.696121	02/07/2014
1.675214	1.675214	09/07/2014
1.672158	1.672158	16/07/2014
1.69185	1.69185	23/07/2014
1.685146	1.685146	30/07/2014
1.659405	1.659405	06/08/2014
1.670028	1.670028	13/08/2014
1.691878	1.691878	20/08/2014
1.708382	1.708382	27/08/2014
1.716382	1.716382	03/09/2014
1.704954	1.704954	10/09/2014
1.695036	1.695036	17/09/2014
1.680331	1.680331	24/09/2014
1.649706	1.649706	01/10/2014
1.632073	1.632073	08/10/2014
1.578483	1.578483	15/10/2014
1.619797	1.619797	22/10/2014
1.631908	1.631908	29/10/2014
1.6504	1.6504	05/11/2014
1.667426	1.667426	12/11/2014
1.684354	1.684354	19/11/2014
1.6938	1.6938	26/11/2014
1.691326	1.691326	03/12/2014
1.651607	1.651607	10/12/2014
1.618443	1.618443	17/12/2014
1.672794	1.672794	24/12/2014
1.662509	1.662509	31/12/2014
1.63668	1.63668	07/01/2015
1.632551	1.632551	14/01/2015
1.699112	1.699112	21/01/2015
1.719174	1.719174	28/01/2015
1.726643	1.726643	04/02/2015
1.718696	1.718696	11/02/2015
1.738729	1.738729	18/02/2015
1.748231	1.748231	25/02/2015
1.746046	1.746046	04/03/2015
1.711401	1.711401	11/03/2015
1.757954	1.757954	18/03/2015
1.769535	1.769535	25/03/2015
1.735343	1.735343	01/04/2015
1.764492	1.764492	08/04/2015
1.798518	1.798518	15/04/2015
1.783801	1.783801	22/04/2015
1.769189	1.769189	29/04/2015
1.766924	1.766924	06/05/2015
1.77538	1.77538	13/05/2015
1.791973	1.791973	20/05/2015
1.795914	1.795914	27/05/2015
1.780588	1.780588	03/06/2015
1.757873	1.757873	10/06/2015
1.728254	1.728254	17/06/2015
1.760035	1.760035	24/06/2015
1.714722	1.714722	01/07/2015
1.686223	1.686223	08/07/2015
1.739524	1.739524	15/07/2015
1.723236	1.723236	22/07/2015
1.715221	1.715221	29/07/2015
1.741172	1.741172	05/08/2015
1.707125	1.707125	12/08/2015
1.683785	1.683785	19/08/2015
1.59578	1.59578	26/08/2015
1.620428	1.620428	02/09/2015
1.649538	1.649538	09/09/2015
1.649975	1.649975	16/09/2015
1.60903	1.60903	23/09/2015
1.613568	1.613568	30/09/2015
1.664772	1.664772	07/10/2015
1.651404	1.651404	14/10/2015
1.669897	1.669897	21/10/2015
1.690696	1.690696	28/10/2015
1.68603	1.68603	04/11/2015
1.665818	1.665818	11/11/2015
1.664081	1.664081	18/11/2015
1.677411	1.677411	25/11/2015
1.698	1.698	02/12/2015
1.640538	1.640538	09/12/2015
1.626661	1.626661	16/12/2015
1.660407	1.660407	23/12/2015
1.668947	1.668947	30/12/2015
1.627918	1.627918	06/01/2016
1.604579	1.604579	13/01/2016
1.521707	1.521707	20/01/2016
1.59678	1.59678	27/01/2016
1.567006	1.567006	03/02/2016
1.522509	1.522509	10/02/2016
1.601194	1.601194	17/02/2016
1.57405	1.57405	24/02/2016
1.629943	1.629943	02/03/2016
1.628389	1.628389	09/03/2016
1.637585	1.637585	16/03/2016
1.645317	1.645317	23/03/2016
1.644223	1.644223	30/03/2016
1.636401	1.636401	06/04/2016
1.678769	1.678769	13/04/2016
1.689761	1.689761	20/04/2016
1.670965	1.670965	27/04/2016
1.630855	1.630855	04/05/2016
1.641169	1.641169	11/05/2016
1.642532	1.642532	18/05/2016
1.665391	1.665391	25/05/2016
1.649248	1.649248	01/06/2016
1.675993	1.675993	08/06/2016
1.605272	1.605272	15/06/2016
1.670016	1.670016	22/06/2016
1.669257	1.669257	29/06/2016
1.680378	1.680378	06/07/2016
1.735263	1.735263	13/07/2016
1.749669	1.749669	20/07/2016
1.759925	1.759925	27/07/2016
1.735658	1.735658	03/08/2016
1.787715	1.787715	10/08/2016
1.792642	1.792642	17/08/2016
1.793297	1.793297	24/08/2016
1.77923	1.77923	31/08/2016
1.798011	1.798011	07/09/2016
1.757821	1.757821	14/09/2016
1.792988	1.792988	21/09/2016
1.795082	1.795082	28/09/2016
1.833028	1.833028	05/10/2016
1.835908	1.835908	12/10/2016
1.835636	1.835636	19/10/2016
1.820403	1.820403	26/10/2016
1.798358	1.798358	02/11/2016
1.809065	1.809065	09/11/2016
1.780226	1.780226	16/11/2016
1.795816	1.795816	23/11/2016
1.789234	1.789234	30/11/2016
1.812313	1.812313	07/12/2016
1.825316	1.825316	14/12/2016
1.841916	1.841916	21/12/2016
1.857223	1.857223	28/12/2016
1.87491	1.87491	04/01/2017
1.896261	1.896261	11/01/2017
1.888944	1.888944	18/01/2017
1.869241	1.869241	25/01/2017
1.858513	1.858513	01/02/2017
1.879352	1.879352	08/02/2017
1.902602	1.902602	15/02/2017
1.906112	1.906112	22/02/2017
1.936794	1.936794	01/03/2017
1.929488	1.929488	08/03/2017
1.935825	1.935825	15/03/2017
1.929272	1.929272	22/03/2017
1.938321	1.938321	29/03/2017
1.929462	1.929462	05/04/2017
1.942056	1.942056	12/04/2017
1.903139	1.903139	19/04/2017
1.940146	1.940146	26/04/2017
1.930612	1.930612	03/05/2017
1.962206	1.962206	10/05/2017
1.983967	1.983967	17/05/2017
1.972907	1.972907	24/05/2017
1.988586	1.988586	31/05/2017
1.97801	1.97801	07/06/2017
1.993575	1.993575	14/06/2017
1.98224	1.98224	21/06/2017
1.968349	1.968349	28/06/2017
1.964347	1.964347	05/07/2017
1.972038	1.972038	12/07/2017
1.979999	1.979999	19/07/2017
1.986481	1.986481	26/07/2017
1.98205	1.98205	02/08/2017
2.002115	2.002115	09/08/2017
1.999033	1.999033	16/08/2017
1.991179	1.991179	23/08/2017
1.9843	1.9843	30/08/2017
1.984499	1.984499	06/09/2017
1.990184	1.990184	13/09/2017
1.968098	1.968098	20/09/2017
1.976975	1.976975	27/09/2017
2.012189	2.012189	04/10/2017
2.028674	2.028674	11/10/2017
2.03506	2.03506	18/10/2017
2.015245	2.015245	25/10/2017
2.029324	2.029324	01/11/2017
2.037539	2.037539	08/11/2017
2.002471	2.002471	15/11/2017
2.0193	2.0193	22/11/2017
2.017671	2.017671	29/11/2017
2.005458	2.005458	06/12/2017
2.037118	2.037118	13/12/2017
2.049919	2.049919	20/12/2017
2.067735	2.067735	27/12/2017
2.084282	2.084282	03/01/2018
2.104421	2.104421	10/01/2018
2.102384	2.102384	17/01/2018
2.085417	2.085417	24/01/2018
2.058004	2.058004	31/01/2018
1.999323	1.999323	07/02/2018
1.982974	1.982974	14/02/2018
2.005591	2.005591	21/02/2018
2.000675	2.000675	28/02/2018
1.988589	1.988589	07/03/2018
1.988806	1.988806	14/03/2018
1.968331	1.968331	21/03/2018
1.964667	1.964667	28/03/2018
1.960721	1.960721	04/04/2018
2.011641	2.011641	11/04/2018
2.030836	2.030836	18/04/2018
2.043548	2.043548	25/04/2018
2.086023	2.086023	02/05/2018
2.112751	2.112751	09/05/2018
2.130421	2.130421	16/05/2018
2.149544	2.149544	23/05/2018
2.125022	2.125022	30/05/2018
2.13705	2.13705	06/06/2018
2.139123	2.139123	13/06/2018
2.108069	2.108069	20/06/2018
2.118732	2.118732	27/06/2018
2.103427	2.103427	04/07/2018
2.108012	2.108012	11/07/2018
2.129143	2.129143	18/07/2018
2.122706	2.122706	25/07/2018
2.125148	2.125148	01/08/2018
2.147961	2.147961	08/08/2018
2.09431	2.09431	15/08/2018
2.118709	2.118709	22/08/2018
2.117844	2.117844	29/08/2018
2.078148	2.078148	05/09/2018
2.064703	2.064703	12/09/2018
2.070219	2.070219	19/09/2018
2.105217	2.105217	26/09/2018
2.100972	2.100972	03/10/2018
2.014224	2.014224	10/10/2018
1.995846	1.995846	17/10/2018
1.969688	1.969688	24/10/2018
2.009782	2.009782	31/10/2018
2.010638	2.010638	07/11/2018
1.989264	1.989264	14/11/2018
1.993413	1.993413	21/11/2018
1.983811	1.983811	28/11/2018
1.963406	1.963406	05/12/2018
1.94859	1.94859	12/12/2018
1.919512	1.919512	19/12/2018
1.895406	1.895406	24/12/2018
1.895406	1.895406	26/12/2018
1.913194	1.913194	02/01/2019
1.961465	1.961465	09/01/2019
1.954606	1.954606	16/01/2019
1.955059	1.955059	23/01/2019
1.9786	1.9786	30/01/2019
2.03177	2.03177	06/02/2019
2.03313	2.03313	13/02/2019
2.047957	2.047957	20/02/2019
2.025582	2.025582	27/02/2019
2.050019	2.050019	06/03/2019
2.043874	2.043874	13/03/2019
2.074914	2.074914	20/03/2019
2.04939	2.04939	27/03/2019
2.1072	2.1072	03/04/2019
2.110654	2.110654	10/04/2019
2.127383	2.127383	17/04/2019
2.131138	2.131138	24/04/2019
2.114357	2.114357	01/05/2019
2.087141	2.087141	08/05/2019
2.093476	2.093476	15/05/2019
2.105808	2.105808	22/05/2019
2.069846	2.069846	29/05/2019
2.073854	2.073854	05/06/2019
2.105642	2.105642	12/06/2019
2.117962	2.117962	19/06/2019
2.120228	2.120228	26/06/2019
2.163257	2.163257	03/07/2019
2.143207	2.143207	10/07/2019
2.145752	2.145752	17/07/2019
2.141905	2.141905	24/07/2019
2.158355	2.158355	31/07/2019
2.06539	2.06539	07/08/2019
2.06286	2.06286	14/08/2019
2.086668	2.086668	21/08/2019
2.070895	2.070895	28/08/2019
2.118282	2.118282	04/09/2019
2.134725	2.134725	11/09/2019
2.128646	2.128646	18/09/2019
2.118699	2.118699	25/09/2019
2.080042	2.080042	02/10/2019
2.085846	2.085846	09/10/2019
2.105482	2.105482	16/10/2019
2.124649	2.124649	23/10/2019
2.13459	2.13459	30/10/2019
2.146049	2.146049	06/11/2019
2.139527	2.139527	13/11/2019
2.126133	2.126133	20/11/2019
2.166656	2.166656	27/11/2019
2.116917	2.116917	04/12/2019
2.122712	2.122712	11/12/2019
2.206007	2.206007	18/12/2019
2.230726	2.230726	25/12/2019
2.21661	2.21661	01/01/2020
2.219075	2.219075	08/01/2020
2.231311	2.231311	15/01/2020
2.214656	2.214656	22/01/2020
2.19349	2.19349	29/01/2020
2.194087	2.194087	05/02/2020
2.209271	2.209271	12/02/2020
2.197505	2.197505	19/02/2020
2.096298	2.096298	26/02/2020
2.042978	2.042978	04/03/2020
1.779407	1.779407	11/03/2020
1.493308	1.493308	18/03/2020
1.669986	1.669986	25/03/2020
1.602109	1.602109	01/04/2020
1.69106	1.69106	08/04/2020
1.659803	1.659803	15/04/2020
1.713394	1.713394	22/04/2020
1.827883	1.827883	29/04/2020
1.748511	1.748511	06/05/2020
1.756632	1.756632	13/05/2020
1.809617	1.809617	20/05/2020
1.845327	1.845327	27/05/2020
1.920676	1.920676	03/06/2020
1.904114	1.904114	10/06/2020
1.885831	1.885831	17/06/2020
1.846151	1.846151	24/06/2020
1.855575	1.855575	01/07/2020
1.858239	1.858239	08/07/2020
1.895533	1.895533	15/07/2020
1.877004	1.877004	22/07/2020
1.854343	1.854343	29/07/2020
1.854245	1.854245	05/08/2020
1.908096	1.908096	12/08/2020
1.863864	1.863864	19/08/2020
1.854908	1.854908	26/08/2020
1.82785	1.82785	02/09/2020
1.846092	1.846092	09/09/2020
1.869036	1.869036	16/09/2020
1.804676	1.804676	23/09/2020
1.805999	1.805999	30/09/2020
1.838065	1.838065	07/10/2020
1.84085	1.84085	14/10/2020
1.797802	1.797802	21/10/2020
1.738106	1.738106	28/10/2020
1.824417	1.824417	04/11/2020
1.979042	1.979042	11/11/2020
1.993636	1.993636	18/11/2020
1.995845	1.995845	25/11/2020
2.024694	2.024694	02/12/2020
2.053323	2.053323	09/12/2020
2.062093	2.062093	16/12/2020
2.051605	2.051605	23/12/2020
2.070236	2.070236	30/12/2020
2.135839	2.135839	06/01/2021
2.112773	2.112773	13/01/2021
2.114827	2.114827	20/01/2021
2.071167	2.071167	27/01/2021
2.068124	2.068124	03/02/2021
2.076576	2.076576	10/02/2021
2.117196	2.117196	17/02/2021
2.107901	2.107901	24/02/2021
2.117744	2.117744	03/03/2021
2.133466	2.133466	10/03/2021
2.145824	2.145824	17/03/2021
2.1402	2.1402	24/03/2021
2.144394	2.144394	31/03/2021
2.18901	2.18901	07/04/2021
2.206456	2.206456	14/04/2021
2.195404	2.195404	21/04/2021
2.217511	2.217511	28/04/2021
2.23209	2.23209	05/05/2021
2.220879	2.220879	12/05/2021
2.213264	2.213264	19/05/2021
2.237203	2.237203	26/05/2021
2.258069	2.258069	02/06/2021
2.24981	2.24981	09/06/2021
2.270328	2.270328	16/06/2021
2.249131	2.249131	23/06/2021
2.232623	2.232623	30/06/2021
2.264564	2.264564	07/07/2021
2.250005	2.250005	14/07/2021
2.227674	2.227674	21/07/2021
2.235621	2.235621	28/07/2021
2.288606	2.288606	18/08/2021
2.290978	2.290978	25/08/2021
2.298072	2.298072	01/09/2021
2.287139	2.287139	08/09/2021
2.266152	2.266152	15/09/2021
2.28906	2.28906	22/09/2021
2.320741	2.320741	29/09/2021
2.276811	2.276811	06/10/2021
2.314931	2.314931	13/10/2021
2.339937	2.339937	20/10/2021
2.353098	2.353098	27/10/2021
2.353364	2.353364	03/11/2021
2.388299	2.388299	10/11/2021
2.372771	2.372771	17/11/2021
2.362257	2.362257	24/11/2021
2.328339	2.328339	01/12/2021
2.379511	2.379511	08/12/2021
2.319828	2.319828	15/12/2021
2.374235	2.374235	22/12/2021
2.403634	2.403634	29/12/2021
2.42849	2.42849	05/01/2022
2.414515	2.414515	12/01/2022
2.409766	2.409766	19/01/2022
2.363074	2.363074	26/01/2022
2.396212	2.396212	02/02/2022
2.405677	2.405677	09/02/2022
2.389614	2.389614	16/02/2022
2.343049	2.343049	23/02/2022
2.332342	2.332342	02/03/2022
2.254578	2.254578	09/03/2022
2.301732	2.301732	16/03/2022
2.345644	2.345644	23/03/2022
2.383055	2.383055	30/03/2022
2.380176	2.380176	06/04/2022
2.378913	2.378913	13/04/2022
2.390687	2.390687	20/04/2022
2.340466	2.340466	27/04/2022
2.350708	2.350708	04/05/2022
2.302595	2.302595	11/05/2022
2.332118	2.332118	18/05/2022
2.349869	2.349869	25/05/2022
2.360862	2.360862	01/06/2022
2.378198	2.378198	08/06/2022
2.275296	2.275296	15/06/2022
2.220977	2.220977	22/06/2022
2.280193	2.280193	29/06/2022
2.228551	2.228551	06/07/2022
2.241517	2.241517	13/07/2022
2.286409	2.286409	20/07/2022
2.309461	2.309461	27/07/2022
2.34037	2.34037	03/08/2022
2.362588	2.362588	10/08/2022
2.365453	2.365453	17/08/2022
2.345194	2.345194	24/08/2022
2.292842	2.292842	31/08/2022
2.275425	2.275425	07/09/2022
2.284518	2.284518	14/09/2022
2.270525	2.270525	21/09/2022
2.188612	2.188612	28/09/2022
2.203948	2.203948	05/10/2022
2.128729	2.128729	12/10/2022
2.167273	2.167273	19/10/2022
2.220439	2.220439	26/10/2022
2.244233	2.244233	02/11/2022
2.291929	2.291929	09/11/2022
2.318822	2.318822	16/11/2022
2.354201	2.354201	23/11/2022
2.371808	2.371808	30/11/2022
2.350382	2.350382	07/12/2022
2.35312	2.35312	14/12/2022
2.345173	2.345173	21/12/2022
2.345907	2.345907	28/12/2022
2.382684	2.382684	04/01/2023
2.41525	2.41525	11/01/2023
2.441102	2.441102	18/01/2023
2.417349	2.417349	25/01/2023
2.425612	2.425612	01/02/2023
2.465027	2.465027	08/02/2023
2.498961	2.498961	15/02/2023
2.470365	2.470365	22/02/2023
2.471593	2.471593	01/03/2023
2.482128	2.482128	08/03/2023
2.322707	2.322707	15/03/2023
2.381381	2.381381	22/03/2023
2.379725	2.379725	29/03/2023
2.409541	2.409541	05/04/2023
2.459472	2.459472	12/04/2023
2.481934	2.481934	19/04/2023
2.471999	2.471999	26/04/2023
2.456837	2.456837	03/05/2023
2.442588	2.442588	10/05/2023
2.438707	2.438707	17/05/2023
2.412563	2.412563	24/05/2023
2.360781	2.360781	31/05/2023
2.412654	2.412654	07/06/2023
2.412654	2.412654	07/06/2023
2.405178	2.405178	14/06/2023
2.382688	2.382688	21/06/2023
2.366602	2.366602	28/06/2023
2.344661	2.344661	05/07/2023
2.341342	2.341342	12/07/2023
2.403937	2.403937	19/07/2023
2.420276	2.420276	26/07/2023
2.38416	2.38416	02/08/2023
2.397593	2.397593	09/08/2023
2.346935	2.346935	16/08/2023
2.330515	2.330515	23/08/2023
2.381145	2.381145	30/08/2023
2.367055	2.367055	06/09/2023
2.391943	2.391943	13/09/2023
2.444753	2.444753	20/09/2023
2.395196	2.395196	27/09/2023
2.332065	2.332065	04/10/2023
2.39228	2.39228	11/10/2023
2.377103	2.377103	18/10/2023
2.327134	2.327134	25/10/2023
2.31918	2.31918	01/11/2023
2.346183	2.346183	08/11/2023
2.381406	2.381406	15/11/2023
2.381075	2.381075	22/11/2023
2.373029	2.373029	29/11/2023
2.39881	2.39881	06/12/2023
2.410279	2.410279	13/12/2023
2.473194	2.473194	20/12/2023
2.476301	2.476301	27/12/2023
2.45705	2.45705	03/01/2024
2.446143	2.446143	10/01/2024
2.390806	2.390806	17/01/2024
2.418014	2.418014	24/01/2024
2.447891	2.447891	31/01/2024
2.442975	2.442975	07/02/2024
2.423489	2.423489	14/02/2024
2.466976	2.466976	21/02/2024
2.45691	2.45691	28/02/2024
2.482366	2.482366	06/03/2024
2.511801	2.511801	13/03/2024
2.499138	2.499138	20/03/2024
2.560039	2.560039	27/03/2024
2.553834	2.553834	03/04/2024
2.556677	2.556677	10/04/2024
2.52344	2.52344	17/04/2024
2.583226	2.583226	24/04/2024