UK Equity Index Exempt Fund
Bid PriceOffer PriceDate
1122/04/1998
1129/04/1998
1106/05/1998
1113/05/1998
1120/05/1998
0.9965280.99652827/05/1998
1.0017931.00179303/06/1998
1.0143071.01430710/06/1998
0.985670.9856717/06/1998
0.9746310.97463124/06/1998
0.9903880.99038801/07/1998
1.0044021.00440208/07/1998
1.0247251.02472515/07/1998
1.0032191.00321922/07/1998
0.9751410.97514129/07/1998
0.9435270.94352705/08/1998
0.9184160.91841612/08/1998
0.9476250.94762519/08/1998
0.9227130.92271326/08/1998
0.8701470.87014702/09/1998
0.8833290.88332909/09/1998
0.87890.878916/09/1998
0.8633390.86333923/09/1998
0.8432680.84326830/09/1998
0.8048370.80483707/10/1998
0.8335090.83350914/10/1998
0.8641860.86418621/10/1998
0.878570.8785728/10/1998
0.9313350.93133504/11/1998
0.9097170.90971711/11/1998
0.9063910.90639118/11/1998
0.9479630.94796325/11/1998
0.9112840.91128402/12/1998
0.9316440.93164409/12/1998
0.9244450.92444516/12/1998
0.9645860.96458623/12/1998
0.9629690.96296930/12/1998
1.0008481.00084806/01/1999
0.9593590.95935913/01/1999
0.9927290.99272920/01/1999
0.9622410.96224127/01/1999
0.9815650.98156503/02/1999
0.9579040.95790410/02/1999
0.9999070.99990717/02/1999
1.0334491.03344924/02/1999
1.0029531.00295303/03/1999
1.0343621.03436210/03/1999
1.0248041.02480417/03/1999
1.0077741.00777424/03/1999
1.0472381.04723831/03/1999
1.0718671.07186707/04/1999
1.0797181.07971814/04/1999
1.0611791.06117921/04/1999
1.1023571.10235728/04/1999
1.0774011.07740105/05/1999
1.0690861.06908612/05/1999
1.0560911.05609119/05/1999
1.0497351.04973526/05/1999
1.0607051.06070502/06/1999
1.0844281.08442809/06/1999
1.0956591.09565916/06/1999
1.0958411.09584123/06/1999
1.0697741.06977430/06/1999
1.1143331.11433307/07/1999
1.0980841.09808414/07/1999
1.0776531.07765321/07/1999
1.071071.0710728/07/1999
1.0640811.06408104/08/1999
1.0328551.03285511/08/1999
1.0631881.06318818/08/1999
1.0874191.08741925/08/1999
1.0753491.07534901/09/1999
1.0746021.07460208/09/1999
1.041811.0418115/09/1999
1.0155191.01551922/09/1999
1.0288531.02885329/09/1999
1.04091.040906/10/1999
1.041421.0414213/10/1999
1.0221781.02217820/10/1999
1.0268271.02682727/10/1999
1.0643781.06437803/11/1999
1.0911891.09118910/11/1999
1.1124951.11249517/11/1999
1.1154811.11548124/11/1999
1.1291141.12911401/12/1999
1.1276951.12769508/12/1999
1.1292111.12921115/12/1999
1.1468791.14687922/12/1999
1.1468791.12040929/12/1999
1.1204091.12040905/01/2000
1.1246221.12462212/01/2000
1.1097831.10978319/01/2000
1.0944111.09441126/01/2000
1.0783251.07832502/02/2000
1.0802621.08026209/02/2000
1.0581611.05816116/02/2000
1.065671.0656723/02/2000
1.1055081.10550801/03/2000
1.1175811.11758108/03/2000
1.1197621.11976215/03/2000
1.1397191.13971922/03/2000
1.1405081.14050829/03/2000
1.096971.0969705/04/2000
1.0976211.09762112/04/2000
1.0659931.06599319/04/2000
1.078681.0786826/04/2000
1.0701521.07015203/05/2000
1.0580221.05802210/05/2000
1.0741181.07411817/05/2000
1.0572071.05720724/05/2000
1.0950731.09507331/05/2000
1.123191.1231907/06/2000
1.1295141.12951414/06/2000
1.1234321.12343221/06/2000
1.1004221.10042228/06/2000
1.1107731.11077305/07/2000
1.1320421.13204212/07/2000
1.1274781.12747819/07/2000
1.1161991.11619926/07/2000
1.1164791.11647902/08/2000
1.1218391.12183909/08/2000
1.1450361.14503616/08/2000
1.1502661.15026623/08/2000
1.1603311.16033130/08/2000
1.1739381.17393806/09/2000
1.1394481.13944813/09/2000
1.108031.1080320/09/2000
1.104361.1043627/09/2000
1.1127481.11274804/10/2000
1.0761681.07616811/10/2000
1.0777341.07773418/10/2000
1.1138681.11386825/10/2000
1.1306131.13061301/11/2000
1.137151.1371508/11/2000
1.1285181.12851815/11/2000
1.0934221.09342222/11/2000
1.0828071.08280729/11/2000
1.1004251.10042506/12/2000
1.1187481.11874813/12/2000
1.0831131.08311320/12/2000
1.0908511.09085127/12/2000
1.0641071.06410703/01/2001
1.0709311.07093110/01/2001
1.092941.0929417/01/2001
1.1051651.10516524/01/2001
1.1107731.11077331/01/2001
1.1005511.10055107/02/2001
1.0924381.09243814/02/2001
1.0611511.06115121/02/2001
1.0537981.05379828/02/2001
1.0666471.06664707/03/2001
1.0032161.00321614/03/2001
0.9873230.98732321/03/2001
0.9972110.99721128/03/2001
0.9832630.98326304/04/2001
1.0253651.02536511/04/2001
1.0433461.04334618/04/2001
1.0371361.03713625/04/2001
1.0526941.05269402/05/2001
1.0522521.05225209/05/2001
1.0515131.05151316/05/2001
1.0578741.05787423/05/2001
1.0410131.04101330/05/2001
1.0597051.05970506/06/2001
1.0450271.04502713/06/2001
1.0221851.02218520/06/2001
1.0058371.00583727/06/2001
1.0039781.00397804/07/2001
0.9685230.96852311/07/2001
0.9696970.96969718/07/2001
0.9468130.94681325/07/2001
0.9926150.99261501/08/2001
0.9824250.98242508/08/2001
0.9821050.98210515/08/2001
0.9757850.97578522/08/2001
0.9769440.97694429/08/2001
0.9588870.95888705/09/2001
0.8803790.88037912/09/2001
0.8483450.84834519/09/2001
0.8414140.84141426/09/2001
0.8699660.86996603/10/2001
0.9165070.91650710/10/2001
0.9310140.93101417/10/2001
0.9223480.92234824/10/2001
0.9016520.90165231/10/2001
0.9328220.93282207/11/2001
0.9448140.94481414/11/2001
0.9589110.95891121/11/2001
0.9418820.94188228/11/2001
0.9642060.96420605/12/2001
0.9300480.93004812/12/2001
0.9283680.92836819/12/2001
0.9369910.93699126/12/2001
0.9457080.94570802/01/2002
0.9502880.95028809/01/2002
0.931310.9313116/01/2002
0.9390110.93901123/01/2002
0.9217150.92171530/01/2002
0.9182150.91821506/02/2002
0.931550.9315513/02/2002
0.9110740.91107420/02/2002
0.9388790.93887927/02/2002
0.9523210.95232106/03/2002
0.9601020.96010213/03/2002
0.9633330.96333320/03/2002
0.9561910.95619127/03/2002
0.9626470.96264703/04/2002
0.9596960.95969610/04/2002
0.9671190.96711917/04/2002
0.9601220.96012224/04/2002
0.944360.9443601/05/2002
0.9588360.95883608/05/2002
0.967730.9677315/05/2002
0.9500130.95001322/05/2002
0.9372910.93729129/05/2002
0.9221540.92215405/06/2002
0.8984810.89848112/06/2002
0.8606350.86063519/06/2002
0.8364160.83641626/06/2002
0.8112640.81126403/07/2002
0.8145860.81458610/07/2002
0.7702380.77023817/07/2002
0.6988720.69887224/07/2002
0.7775060.77750631/07/2002
0.7501070.75010707/08/2002
0.7667610.76676114/08/2002
0.8035060.80350621/08/2002
0.789180.7891828/08/2002
0.7457730.74577304/09/2002
0.7756780.77567811/09/2002
0.7165890.71658918/09/2002
0.6847290.68472925/09/2002
0.7159060.71590602/10/2002
0.687340.6873409/10/2002
0.7415280.74152816/10/2002
0.7353050.73530523/10/2002
0.7347590.73475930/10/2002
0.7542080.75420806/11/2002
0.741590.7415913/11/2002
0.752950.7529520/11/2002
0.7619350.76193527/11/2002
0.746890.7468904/12/2002
0.7334460.73344611/12/2002
0.7079190.70791918/12/2002
0.7256760.72567625/12/2002
0.7259590.72595901/01/2003
0.7239050.72390508/01/2003
0.7182410.71824115/01/2003
0.683330.6833322/01/2003
0.6460510.64605129/01/2003
0.6788910.67889105/02/2003
0.6683540.66835412/02/2003
0.6765550.67655519/02/2003
0.6668350.66683526/02/2003
0.6628250.66282505/03/2003
0.6152570.61525712/03/2003
0.6996710.69967119/03/2003
0.7045420.70454226/03/2003
0.6986330.69863302/04/2003
0.7185110.71851109/04/2003
0.7211520.72115216/04/2003
0.7418650.74186523/04/2003
0.7362430.73624330/04/2003
0.7517820.75178207/05/2003
0.7513160.75131614/05/2003
0.7453670.74536721/05/2003
0.7703830.77038328/05/2003
0.7828020.78280204/06/2003
0.7897330.78973311/06/2003
0.8011650.80116518/06/2003
0.7757780.77577825/06/2003
0.7660750.76607502/07/2003
0.7779460.77794609/07/2003
0.7831570.78315716/07/2003
0.7846140.78461423/07/2003
0.7961520.79615230/07/2003
0.7851960.78519606/08/2003
0.8088360.80883613/08/2003
0.8194670.81946720/08/2003
0.8189920.81899227/08/2003
0.8328040.83280403/09/2003
0.8282480.82824810/09/2003
0.8360860.83608617/09/2003
0.8262720.82627224/09/2003
0.811630.8116301/10/2003
0.8324630.83246308/10/2003
0.8531840.85318415/10/2003
0.8364660.83646622/10/2003
0.8330650.83306529/10/2003
0.8398930.83989305/11/2003
0.8530460.85304612/11/2003
0.8434290.84342919/11/2003
0.8522290.85222926/11/2003
0.8579940.85799403/12/2003
0.846650.8466510/12/2003
0.8485970.84859717/12/2003
0.8656880.86568824/12/2003
0.8721290.87212931/12/2003
0.8728030.87280307/01/2004
0.8743480.87434814/01/2004
0.8850630.88506321/01/2004
0.8763080.87630828/01/2004
0.8641790.86417904/02/2004
0.8665160.86651611/02/2004
0.8792110.87921118/02/2004
0.8903020.89030225/02/2004
0.895690.8956903/03/2004
0.8999080.89990810/03/2004
0.8853050.88530517/03/2004
0.8595890.85958924/03/2004
0.8757060.87570631/03/2004
0.8910910.89109107/04/2004
0.8929320.89293214/04/2004
0.9028480.90284821/04/2004
0.9015370.90153728/04/2004
0.9067340.90673405/05/2004
0.8762010.87620112/05/2004
0.8879540.88795419/05/2004
0.8829050.88290526/05/2004
0.881410.8814102/06/2004
0.895140.8951409/06/2004
0.8947840.89478416/06/2004
0.8952650.89526523/06/2004
0.8936450.89364530/06/2004
0.8726260.87262607/07/2004
0.8738980.87389814/07/2004
0.8747250.87472521/07/2004
0.8686370.86863728/07/2004
0.8779930.87799304/08/2004
0.8628390.86283911/08/2004
0.8722180.87221818/08/2004
0.8846390.88463925/08/2004
0.9016970.90169701/09/2004
0.9142360.91423608/09/2004
0.9136930.91369315/09/2004
0.9214940.92149422/09/2004
0.9207370.92073729/09/2004
0.9430660.94306606/10/2004
0.9290910.92909113/10/2004
0.9254980.92549820/10/2004
0.9291530.92915327/10/2004
0.9474450.94744503/11/2004
0.9519960.95199610/11/2004
0.9647120.96471217/11/2004
0.953130.9531324/11/2004
0.9563370.95633701/12/2004
0.9523830.95238308/12/2004
0.9586840.95868415/12/2004
0.9692080.96920822/12/2004
0.9776210.97762129/12/2004
0.9756520.97565205/01/2005
0.973010.9730112/01/2005
0.9817550.98175519/01/2005
0.9870880.98708826/01/2005
1.0022411.00224102/02/2005
1.0182311.01823109/02/2005
1.0292261.02922616/02/2005
1.0166091.01660923/02/2005
1.0197571.01975702/03/2005
1.0220341.02203409/03/2005
1.0155831.01558316/03/2005
1.0071131.00711323/03/2005
1.0055771.00557730/03/2005
1.0165261.01652606/04/2005
1.0198871.01988713/04/2005
0.9932120.99321220/04/2005
0.9766540.97665427/04/2005
0.9872990.98729904/05/2005
0.9868430.98684311/05/2005
1.002321.0023218/05/2005
1.0093231.00932325/05/2005
1.0202361.02023601/06/2005
1.0214371.02143708/06/2005
1.0248241.02482415/06/2005
1.0403491.04034922/06/2005
1.0416671.04166729/06/2005
1.0660361.06603606/07/2005
1.0703851.07038513/07/2005
1.0622371.06223720/07/2005
1.073091.0730927/07/2005
1.0893631.08936303/08/2005
1.1006251.10062510/08/2005
1.0862151.08621517/08/2005
1.0844241.08442424/08/2005
1.0890321.08903231/08/2005
1.1034711.10347107/09/2005
1.1004331.10043314/09/2005
1.1041581.10415821/09/2005
1.123381.1233828/09/2005
1.110551.1105505/10/2005
1.0928691.09286912/10/2005
1.0553121.05531219/10/2005
1.0702371.07023726/10/2005
1.0985561.09855602/11/2005
1.1162851.11628509/11/2005
1.1164051.11640516/11/2005
1.1408121.14081223/11/2005
1.1226051.12260530/11/2005
1.1444711.14447107/12/2005
1.143061.1430614/12/2005
1.157941.1579421/12/2005
1.1658571.16585728/12/2005
1.1863291.18632904/01/2006
1.1889451.18894511/01/2006
1.1757671.17576718/01/2006
1.1870631.18706325/01/2006
1.2086661.20866601/02/2006
1.195831.1958308/02/2006
1.209751.2097515/02/2006
1.2277291.22772922/02/2006
1.224531.2245301/03/2006
1.2185851.21858508/03/2006
1.2542911.25429115/03/2006
1.2656231.26562322/03/2006
1.2568061.25680629/03/2006
1.2745941.27459405/04/2006
1.2623431.26234312/04/2006
1.2822131.28221319/04/2006
1.2876821.28768226/04/2006
1.2694661.26946603/05/2006
1.2884931.28849310/05/2006
1.2003291.20032917/05/2006
1.1789481.17894824/05/2006
1.208681.2086831/05/2006
1.2038851.20388507/06/2006
1.1611371.16113714/06/2006
1.1954181.19541821/06/2006
1.1998681.19986828/06/2006
1.2312611.23126105/07/2006
1.2361671.23616712/07/2006
1.217831.2178319/07/2006
1.2372791.23727926/07/2006
1.2504841.25048402/08/2006
1.2385221.23852209/08/2006
1.2496351.24963516/08/2006
1.2442711.24427123/08/2006
1.2589491.25894930/08/2006
1.2617941.26179406/09/2006
1.254841.2548413/09/2006
1.2531521.25315220/09/2006
1.2670061.26700627/09/2006
1.2756961.27569604/10/2006
1.2996431.29964311/10/2006
1.3156181.31561818/10/2006
1.3283541.32835425/10/2006
1.3177581.31775801/11/2006
1.3376451.33764508/11/2006
1.340651.3406515/11/2006
1.3277941.32779422/11/2006
1.3131421.31314229/11/2006
1.3185391.31853906/12/2006
1.3392721.33927213/12/2006
1.3419861.34198620/12/2006
1.3526851.35268527/12/2006
1.3693371.36933703/01/2007
1.3367091.33670910/01/2007
1.344651.3446517/01/2007
1.3661241.36612424/01/2007
1.3441161.34411631/01/2007
1.3832271.38322707/02/2007
1.3942781.39427814/02/2007
1.3838351.38383521/02/2007
1.341141.3411428/02/2007
1.3451381.34513807/03/2007
1.3140561.31405614/03/2007
1.3741421.37414221/03/2007
1.3759561.37595628/03/2007
1.3997291.39972904/04/2007
1.4102211.41022111/04/2007
1.4158651.41586518/04/2007
1.4202591.42025925/04/2007
1.426631.4266302/05/2007
1.4408371.44083709/05/2007
1.4441411.44414116/05/2007
1.4577011.45770123/05/2007
1.4516761.45167630/05/2007
1.4349591.43495906/06/2007
1.4375441.43754413/06/2007
1.4578821.45788220/06/2007
1.4286021.42860227/06/2007
1.4630331.46303304/07/2007
1.4494311.44943111/07/2007
1.4417881.44178818/07/2007
1.4148991.41489925/07/2007
1.3744021.37440201/08/2007
1.4075391.40753908/08/2007
1.3466231.34662315/08/2007
1.3633111.36331122/08/2007
1.3511151.35111529/08/2007
1.3846311.38463105/09/2007
1.3903371.39033712/09/2007
1.4170941.41709419/09/2007
1.40781.407826/09/2007
1.434691.4346903/10/2007
1.4560181.45601810/10/2007
1.4647591.46475917/10/2007
1.4232241.42322424/10/2007
1.4762131.47621331/10/2007
1.4039491.40394907/11/2007
1.4102941.41029414/11/2007
1.3283981.32839821/11/2007
1.3781231.37812328/11/2007
1.4105751.41057505/12/2007
1.4252981.42529812/12/2007
1.3664391.36643919/12/2007
1.4095711.40957126/12/2007
1.3990471.39904702/01/2008
1.3595181.35951809/01/2008
1.2914641.29146416/01/2008
1.2259581.22595823/01/2008
1.275641.2756430/01/2008
1.2850541.28505406/02/2008
1.2871381.28713813/02/2008
1.2940181.29401820/02/2008
1.3335771.33357727/02/2008
1.2899741.28997405/03/2008
1.273461.2734612/03/2008
1.2241841.22418419/03/2008
1.2484591.24845926/03/2008
1.3078421.30784202/04/2008
1.316051.3160509/04/2008
1.3288821.32888216/04/2008
1.3371161.33711623/04/2008
1.3394541.33945430/04/2008
1.3776981.37769807/05/2008
1.3688481.36884814/05/2008
1.3654381.36543821/05/2008
1.3393181.33931828/05/2008
1.321591.3215904/06/2008
1.2643161.26431611/06/2008
1.2727761.27277618/06/2008
1.2515931.25159325/06/2008
1.1939321.19393202/07/2008
1.2123721.21237209/07/2008
1.1361921.13619216/07/2008
1.2072961.20729623/07/2008
1.1971981.19719830/07/2008
1.2164061.21640606/08/2008
1.2107591.21075913/08/2008
1.1949781.19497820/08/2008
1.2290091.22900927/08/2008
1.2292031.22920303/09/2008
1.1975731.19757310/09/2008
1.0980891.09808917/09/2008
1.1345821.13458224/09/2008
1.0991751.09917501/10/2008
0.9720920.97209208/10/2008
0.9090280.90902815/10/2008
0.8932680.89326822/10/2008
0.9267540.92675429/10/2008
0.9970890.99708905/11/2008
0.9225970.92259712/11/2008
0.8811720.88117219/11/2008
0.9113530.91135326/11/2008
0.9150960.91509603/12/2008
0.9605790.96057910/12/2008
0.9525340.95253417/12/2008
0.9328360.93283624/12/2008
0.9759520.97595231/12/2008
0.9970310.99703107/01/2009
0.9266820.92668214/01/2009
0.9266820.92668214/01/2009
0.8995840.89958421/01/2009
0.9493490.94934928/01/2009
0.9367660.93676604/02/2009
0.9414850.94148511/02/2009
0.8945780.89457818/02/2009
0.8605410.86054125/02/2009
0.8213120.82131204/03/2009
0.8314360.83143611/03/2009
0.8567980.85679818/03/2009
0.8790490.87904925/03/2009
0.8927010.89270101/04/2009
0.8912630.89126308/04/2009
0.9072610.90726115/04/2009
0.9213450.92134522/04/2009
0.9580070.95800729/04/2009
1.0096111.00961106/05/2009
0.9896490.98964913/05/2009
1.0241821.02418220/05/2009
1.0127781.01277827/05/2009
1.0112251.01122503/06/2009
1.0225271.02252710/06/2009
0.9842340.98423417/06/2009
0.9841080.98410824/06/2009
0.999120.9991201/07/2009
0.9543210.95432108/07/2009
1.0015931.00159315/07/2009
1.0347091.03470922/07/2009
1.0461191.04611929/07/2009
1.0765441.07654405/08/2009
1.0941351.09413512/08/2009
1.0909151.09091519/08/2009
1.1388451.13884526/08/2009
1.1199341.11993402/09/2009
1.1687981.16879809/09/2009
1.1962611.19626116/09/2009
1.1980321.19803223/09/2009
1.1958521.19585230/09/2009
1.1921681.19216807/10/2009
1.2274631.22746314/10/2009
1.2262171.22621721/10/2009
1.1805351.18053528/10/2009
1.189791.1897904/11/2009
1.2267341.22673411/11/2009
1.247181.2471818/11/2009
1.2470351.24703525/11/2009
1.239441.2394402/12/2009
1.2101091.21010909/12/2009
1.2371511.23715116/12/2009
1.2486021.24860223/12/2009
1.2556891.25568930/12/2009
1.2871591.28715906/01/2010
1.2756041.27560413/01/2010
1.2636951.26369520/01/2010
1.2182931.21829327/01/2010
1.229851.2298503/02/2010
1.201231.2012310/02/2010
1.2359051.23590517/02/2010
1.2507831.25078324/02/2010
1.2945571.29455703/03/2010
1.3222241.32222410/03/2010
1.3264731.32647317/03/2010
1.3345841.33458424/03/2010
1.3362521.33625231/03/2010
1.3578011.35780107/04/2010
1.3666941.36669414/04/2010
1.3519291.35192921/04/2010
1.3224551.32245528/04/2010
1.2707931.27079305/05/2010
1.2827581.28275812/05/2010
1.2287451.22874519/05/2010
1.199191.1991926/05/2010
1.2296541.22965402/06/2010
1.2132231.21322309/06/2010
1.2504951.25049516/06/2010
1.2366661.23666623/06/2010
1.1753761.17537630/06/2010
1.1983241.19832407/07/2010
1.2526731.25267314/07/2010
1.2438941.24389421/07/2010
1.269221.2692228/07/2010
1.2872191.28721904/08/2010
1.255261.2552611/08/2010
1.2690941.26909418/08/2010
1.2249351.22493525/08/2010
1.2850211.28502101/09/2010
1.3019891.30198908/09/2010
1.3327941.33279415/09/2010
1.3314911.33149122/09/2010
1.3374761.33747629/09/2010
1.3374761.33747630/09/2010
1.3652171.36521706/10/2010
1.380811.3808113/10/2010
1.3762611.37626120/10/2010
1.3596041.35960427/10/2010
1.3825061.38250603/11/2010
1.3984341.39843410/11/2010
1.3698551.36985517/11/2010
1.362621.3626224/11/2010
1.362621.3626224/11/2010
1.3614581.36145801/12/2010
1.3999571.39995708/12/2010
1.4205731.42057315/12/2010
1.444741.4447422/12/2010
1.4489921.44899229/12/2010
1.4607231.46072305/01/2011
1.4624891.46248912/01/2011
1.4470991.44709919/01/2011
1.4437561.44375626/01/2011
1.4511.45102/02/2011
1.4677271.46772709/02/2011
1.4744251.47442516/02/2011
1.4364671.43646723/02/2011
1.435671.4356702/03/2011
1.4457461.44574609/03/2011
1.3642331.36423316/03/2011
1.4128971.41289723/03/2011
1.4493531.44935330/03/2011
1.4705341.47053406/04/2011
1.4619811.46198113/04/2011
1.4675711.46757120/04/2011
1.4804511.48045127/04/2011
1.4642491.46424904/05/2011
1.4665381.46653811/05/2011
1.4542071.45420718/05/2011
1.4418221.44182225/05/2011
1.4611681.46116801/06/2011
1.4336611.43366108/06/2011
1.4179241.41792415/06/2011
1.4221771.42217722/06/2011
1.4421911.44219129/06/2011
1.4790621.47906206/07/2011
1.4536051.45360513/07/2011
1.439981.4399820/07/2011
1.4402011.44020127/07/2011
1.375541.3755403/08/2011
1.2358861.23588610/08/2011
1.3142761.31427617/08/2011
1.2819211.28192124/08/2011
1.3301191.33011931/08/2011
1.3120251.31202507/09/2011
1.2886781.28867814/09/2011
1.3042581.30425821/09/2011
1.2851441.28514428/09/2011
1.252221.2522205/10/2011
1.3372121.33721212/10/2011
1.3374371.33743719/10/2011
1.3622341.36223426/10/2011
1.3477541.34775402/11/2011
1.3428761.34287609/11/2011
1.3545331.35453316/11/2011
1.2648551.26485523/11/2011
1.3554861.35548630/11/2011
1.3641021.36410207/12/2011
1.3170071.31700714/12/2011
1.3230851.32308521/12/2011
1.3510051.35100528/12/2011
1.3894161.38941604/01/2012
1.3915161.39151611/01/2012
1.4041711.40417118/01/2012
1.4103761.41037625/01/2012
1.4293431.42934301/02/2012
1.4500811.45008108/02/2012
1.4601751.46017515/02/2012
1.4687411.46874122/02/2012
1.4606541.46065429/02/2012
1.4428191.44281907/03/2012
1.4847771.48477714/03/2012
1.4718731.47187321/03/2012
1.4530471.45304728/03/2012
1.425871.4258704/04/2012
1.4091361.40913611/04/2012
1.4377241.43772418/04/2012
1.4326271.43262725/04/2012
1.4428971.44289702/05/2012
1.3859691.38596909/05/2012
1.3579551.35795516/05/2012
1.3235921.32359223/05/2012
1.3333871.33338730/05/2012
1.3563671.35636706/06/2012
1.3768381.37683813/06/2012
1.4152491.41524920/06/2012
1.3862011.38620127/06/2012
1.4304321.43043204/07/2012
1.4211911.42119111/07/2012
1.4287261.42872618/07/2012
1.3839821.38398225/07/2012
1.4377871.43778701/08/2012
1.4764951.47649508/08/2012
1.4765971.47659715/08/2012
1.4632991.46329922/08/2012
1.453011.4530129/08/2012
1.4345831.43458305/09/2012
1.472741.4727412/09/2012
1.5002491.50024919/09/2012
1.4663921.46639226/09/2012
1.4807721.48077203/10/2012
1.4705381.47053810/10/2012
1.5049021.50490217/10/2012
1.4788681.47886824/10/2012
1.4745021.47450231/10/2012
1.4768531.47685307/11/2012
1.4588891.45888914/11/2012
1.4670281.46702821/11/2012
1.4802781.48027828/11/2012
1.5042941.50429405/12/2012
1.5196871.51968712/12/2012
1.5275351.52753519/12/2012
1.5240741.52407426/12/2012
1.5461011.54610102/01/2013
1.5632891.56328909/01/2013
1.5650121.56501216/01/2013
1.5881921.58819223/01/2013
1.6169971.61699730/01/2013
1.6154211.61542106/02/2013
1.6362511.63625113/02/2013
1.6453651.64536520/02/2013
1.6290021.62900227/02/2013
1.6571261.65712606/03/2013
1.6715721.67157213/03/2013
1.6610821.66108220/03/2013
1.6471211.64712127/03/2013
1.6540911.65409103/04/2013
1.6461591.64615910/04/2013
1.6073651.60736517/04/2013
1.657281.6572824/04/2013
1.6617261.66172601/05/2013
1.6994761.69947608/05/2013
1.7256431.72564315/05/2013
1.7648891.76488922/05/2013
1.7115941.71159429/05/2013
1.6584781.65847805/06/2013
1.6281231.62812312/06/2013
1.6438031.64380319/06/2013
1.5939441.59394426/06/2013
1.6139811.61398103/07/2013
1.6836771.68367710/07/2013
1.7023331.70233317/07/2013
1.7145681.71456824/07/2013
1.7157521.71575231/07/2013
1.6961741.69617407/08/2013
1.7193061.71930614/08/2013
1.6720981.67209821/08/2013
1.6790691.67906928/08/2013
1.6934771.69347704/09/2013
1.7243951.72439511/09/2013
1.7150511.71505118/09/2013
1.7128781.71287825/09/2013
1.6843591.68435902/10/2013
1.6590081.65900809/10/2013
1.7209821.72098216/10/2013
1.7493751.74937523/10/2013
1.7747961.77479630/10/2013
1.7658981.76589806/11/2013
1.7390131.73901313/11/2013
1.7518161.75181620/11/2013
1.7464381.74643827/11/2013
1.7101081.71010804/12/2013
1.7133461.71334611/12/2013
1.7092961.70929618/12/2013
1.7572471.75724725/12/2013
1.7759251.77592501/01/2014
1.768971.7689708/01/2014
1.7953151.79531515/01/2014
1.7961711.79617122/01/2014
1.7244791.72447929/01/2014
1.702981.7029805/02/2014
1.7632931.76329312/02/2014
1.7972211.79722119/02/2014
1.801391.8013926/02/2014
1.8002351.80023505/03/2014
1.7649831.76498312/03/2014
1.7553991.75539919/03/2014
1.763431.7634326/03/2014
1.7781051.77810502/04/2014
1.7700771.77007709/04/2014
1.7538321.75383216/04/2014
1.7794521.77945223/04/2014
1.8037161.80371630/04/2014
1.8098061.80980607/05/2014
1.833761.8337614/05/2014
1.808631.8086321/05/2014
1.8278831.82788328/05/2014
1.8217631.82176304/06/2014
1.8294071.82940711/06/2014
1.8090291.80902918/06/2014
1.7968451.79684525/06/2014
1.8231911.82319102/07/2014
1.7960831.79608309/07/2014
1.7919761.79197616/07/2014
1.8170511.81705123/07/2014
1.8090071.80900730/07/2014
1.774561.7745606/08/2014
1.7874081.78740813/08/2014
1.8160091.81600920/08/2014
1.8377841.83778427/08/2014
1.8481631.84816303/09/2014
1.8332881.83328810/09/2014
1.8191981.81919817/09/2014
1.7997931.79979324/09/2014
1.7598751.75987501/10/2014
1.7374991.73749908/10/2014
1.666951.6669515/10/2014
1.7214721.72147222/10/2014
1.7366681.73666829/10/2014
1.7608081.76080805/11/2014
1.782621.7826212/11/2014
1.8042211.80422119/11/2014
1.8162951.81629526/11/2014
1.8129041.81290403/12/2014
1.7608981.76089810/12/2014
1.7197611.71976117/12/2014
1.7905081.79050824/12/2014
1.7770881.77708831/12/2014
1.7446931.74469307/01/2015
1.739111.7391114/01/2015
1.8251351.82513521/01/2015
1.8505191.85051928/01/2015
1.860591.8605904/02/2015
1.8507611.85076111/02/2015
1.8775181.87751818/02/2015
1.8904181.89041825/02/2015
1.8865791.88657904/03/2015
1.8406771.84067711/03/2015
1.9018881.90188818/03/2015
1.9154631.91546325/03/2015
1.869461.8694601/04/2015
1.9080631.90806308/04/2015
1.9527021.95270215/04/2015
1.9334341.93343422/04/2015
1.9129331.91293329/04/2015
1.909931.9099306/05/2015
1.9207741.92077413/05/2015
1.9415981.94159820/05/2015
1.9464221.94642227/05/2015
1.9263881.92638803/06/2015
1.8962531.89625310/06/2015
1.858251.8582517/06/2015
1.9002551.90025524/06/2015
1.8402841.84028401/07/2015
1.8026371.80263708/07/2015
1.8723711.87237115/07/2015
1.8506511.85065122/07/2015
1.8398361.83983629/07/2015
1.8737361.87373605/08/2015
1.8282931.82829312/08/2015
1.7952411.79524119/08/2015
1.6819021.68190226/08/2015
1.7116681.71166802/09/2015
1.7502131.75021309/09/2015
1.7510831.75108316/09/2015
1.6969881.69698823/09/2015
1.7029181.70291830/09/2015
1.7703541.77035407/10/2015
1.7530841.75308414/10/2015
1.7768531.77685321/10/2015
1.8031721.80317228/10/2015
1.7975721.79757204/11/2015
1.7710541.77105411/11/2015
1.7681641.76816418/11/2015
1.7848131.78481325/11/2015
1.8115361.81153602/12/2015
1.7369491.73694909/12/2015
1.7193151.71931516/12/2015
1.7647041.76470423/12/2015
1.77571.775730/12/2015
1.7216731.72167306/01/2016
1.6913541.69135413/01/2016
1.6026221.60262220/01/2016
1.6864991.68649927/01/2016
1.6507521.65075203/02/2016
1.6034461.60344610/02/2016
1.6952981.69529817/02/2016
1.6596651.65966524/02/2016
1.7320421.73204202/03/2016
1.7301151.73011509/03/2016
1.7400021.74000216/03/2016
1.7502631.75026323/03/2016
1.7487371.74873730/03/2016
1.7378961.73789606/04/2016
1.7921991.79219913/04/2016
1.8068421.80684220/04/2016
1.7815711.78157127/04/2016
1.7286291.72862904/05/2016
1.7408731.74087311/05/2016
1.7425241.74252418/05/2016
1.7731181.77311825/05/2016
1.7523911.75239101/06/2016
1.7867411.78674108/06/2016
1.6945631.69456315/06/2016
1.7786711.77867122/06/2016
1.7805661.78056629/06/2016
1.7964571.79645706/07/2016
1.8666461.86664613/07/2016
1.8842581.88425820/07/2016
1.8976771.89767727/07/2016
1.8656741.86567403/08/2016
1.9320041.93200410/08/2016
1.93741.937417/08/2016
1.9374161.93741624/08/2016
1.9188861.91888631/08/2016
1.9428681.94286807/09/2016
1.8893171.88931714/09/2016
1.9324831.93248321/09/2016
1.9347441.93474428/09/2016
1.9858951.98589505/10/2016
1.9800411.98004112/10/2016
1.9789291.97892919/10/2016
1.9580411.95804126/10/2016
1.9289211.92892102/11/2016
1.9428541.94285409/11/2016
1.9043521.90435216/11/2016
1.9251741.92517423/11/2016
1.9170421.91704230/11/2016
1.9472661.94726607/12/2016
1.9623321.96233214/12/2016
1.9842651.98426521/12/2016
2.003922.0039228/12/2016
2.072882.0728804/01/2017
2.0544382.05443811/01/2017
2.0440572.04405718/01/2017
2.0193442.01934425/01/2017
2.0057862.00578601/02/2017
2.032072.0320708/02/2017
2.063792.0637915/02/2017
2.0675362.06753622/02/2017
2.0923842.09238401/03/2017
2.0827742.08277408/03/2017
2.0914992.09149915/03/2017
2.0797162.07971622/03/2017
2.0920662.09206629/03/2017
2.0800962.08009605/04/2017
2.094592.0945912/04/2017
2.0429742.04297419/04/2017
2.0925012.09250126/04/2017
2.0802742.08027403/05/2017
2.1218952.12189510/05/2017
2.1492542.14925417/05/2017
2.1583962.15839624/05/2017
2.1537012.15370131/05/2017
2.1397442.13974407/06/2017
2.156682.1566814/06/2017
2.1423492.14234921/06/2017
2.1242012.12420128/06/2017
2.119022.1190205/07/2017
2.1292012.12920112/07/2017
2.1389542.13895419/07/2017
2.148482.1484826/07/2017
2.1422712.14227102/08/2017
2.1660692.16606909/08/2017
2.1604372.16043716/08/2017
2.1492842.14928423/08/2017
2.140222.1402230/08/2017
2.1405772.14057706/09/2017
2.1464262.14642613/09/2017
2.1167342.11673420/09/2017
2.1275732.12757327/09/2017
2.1789512.17895104/10/2017
2.1945792.19457911/10/2017
2.2017152.20171518/10/2017
2.1759442.17594425/10/2017
2.1928752.19287501/11/2017
2.2025412.20254108/11/2017
2.1569362.15693615/11/2017
2.1785162.17851622/11/2017
2.1763892.17638929/11/2017
2.1601562.16015606/12/2017
2.2001632.20016313/12/2017
2.211682.2116820/12/2017
2.2339952.23399527/12/2017
2.2937762.29377603/01/2018
2.2714632.27146310/01/2018
2.267172.2671717/01/2018
2.2447042.24470424/01/2018
2.2087882.20878831/01/2018
2.1346162.13461607/02/2018
2.1142282.11422814/02/2018
2.143032.1430321/02/2018
2.1349922.13499228/02/2018
2.1192952.11929507/03/2018
2.1196912.11969114/03/2018
2.0932942.09329421/03/2018
2.0868932.08689328/03/2018
2.0815162.08151604/04/2018
2.1452252.14522511/04/2018
2.1699722.16997218/04/2018
2.1862.18625/04/2018
2.2395372.23953702/05/2018
2.2736672.27366709/05/2018
2.2948412.29484116/05/2018
2.3194812.31948123/05/2018
2.2889282.28892830/05/2018
2.3047162.30471606/06/2018
2.3050652.30506513/06/2018
2.2637032.26370320/06/2018
2.2780392.27803927/06/2018
2.255492.2554904/07/2018
2.2620792.26207911/07/2018
2.2902842.29028418/07/2018
2.2816272.28162725/07/2018
2.2828492.28284901/08/2018
2.31292.312908/08/2018
2.2410362.24103615/08/2018
2.2717812.27178122/08/2018
2.2721192.27211929/08/2018
2.2210312.22103105/09/2018
2.203352.2033512/09/2018
2.2108322.21083219/09/2018
2.2566122.25661226/09/2018
2.2516742.25167403/10/2018
2.1374742.13747410/10/2018
2.1124922.11249217/10/2018
2.0770112.07701124/10/2018
2.128362.1283631/10/2018
2.129672.1296707/11/2018
2.103042.1030414/11/2018
2.1062642.10626421/11/2018
2.0947992.09479928/11/2018
2.0692512.06925105/12/2018
2.0502392.05023912/12/2018
2.0134512.01345119/12/2018
1.9837621.98376224/12/2018
1.9837621.98376226/12/2018
2.0052972.00529702/01/2019
2.0650592.06505909/01/2019
2.0569782.05697816/01/2019
2.053682.0536823/01/2019
2.0846492.08464930/01/2019
2.1475262.14752606/02/2019
2.1494412.14944113/02/2019
2.1675282.16752820/02/2019
2.1396782.13967827/02/2019
2.1698222.16982206/03/2019
2.1609322.16093213/03/2019
2.1991612.19916120/03/2019
2.1666682.16666827/03/2019
2.2400612.24006103/04/2019
2.24312.243110/04/2019
2.2648642.26486417/04/2019
2.269482.2694824/04/2019
2.2471942.24719401/05/2019
2.2128882.21288808/05/2019
2.2173282.21732815/05/2019
2.2313722.23137222/05/2019
2.1905072.19050729/05/2019
2.1918192.19181905/06/2019
2.2407842.24078412/06/2019
2.2531362.25313619/06/2019
2.2571352.25713526/06/2019
2.3166552.31665503/07/2019
2.2902752.29027510/07/2019
2.2943892.29438917/07/2019
2.2893962.28939624/07/2019
2.3106142.31061431/07/2019
2.1892092.18920907/08/2019
2.177622.1776214/08/2019
2.2077772.20777721/08/2019
2.1909672.19096728/08/2019
2.2523942.25239404/09/2019
2.2713842.27138411/09/2019
2.2628952.26289518/09/2019
2.2505292.25052925/09/2019
2.2012972.20129702/10/2019
2.2078582.20785809/10/2019
2.2348332.23483316/10/2019
2.2579062.25790623/10/2019
2.2715842.27158430/10/2019
2.285782.2857806/11/2019
2.2773092.27730913/11/2019
2.260662.2606620/11/2019
2.3140842.31408427/11/2019
2.249422.2494204/12/2019
2.2570612.25706111/12/2019
2.3648272.36482718/12/2019
2.3965332.39653325/12/2019
2.3785442.37854401/01/2020
2.3810042.38100408/01/2020
2.397732.3977315/01/2020
2.3771592.37715922/01/2020
2.3496122.34961229/01/2020
2.350422.3504205/02/2020
2.3700942.37009412/02/2020
2.3534652.35346519/02/2020
2.2183832.21838326/02/2020
2.1466332.14663304/03/2020
1.8546171.85461711/03/2020
1.5473741.54737418/03/2020
1.7386961.73869625/03/2020
1.6675191.66751901/04/2020
1.7612321.76123208/04/2020
1.7282781.72827815/04/2020
1.7851811.78518122/04/2020
1.9060841.90608429/04/2020
1.8221891.82218906/05/2020
1.8307691.83076913/05/2020
1.8867281.88672820/05/2020
1.9241861.92418627/05/2020
2.0034972.00349703/06/2020
1.9860671.98606710/06/2020
1.96681.966817/06/2020
1.9251191.92511924/06/2020
1.9350031.93500301/07/2020
1.93781.937808/07/2020
1.9770091.97700915/07/2020
1.9574761.95747622/07/2020
1.9336961.93369629/07/2020
1.93351.933505/08/2020
1.9899931.98999312/08/2020
1.9435921.94359219/08/2020
1.9341431.93414326/08/2020
1.9057731.90577302/09/2020
1.9250581.92505809/09/2020
1.9491191.94911916/09/2020
1.8813541.88135423/09/2020
1.8826811.88268130/09/2020
1.9161571.91615707/10/2020
1.9190461.91904614/10/2020
1.8740881.87408821/10/2020
1.8117931.81179328/10/2020
1.9018691.90186904/11/2020
2.0631862.06318611/11/2020
2.0783722.07837218/11/2020
2.080972.0809725/11/2020
2.1111172.11111702/12/2020
2.1410562.14105609/12/2020
2.150792.1507916/12/2020
2.1392142.13921423/12/2020
2.1607252.16072530/12/2020
2.2457852.24578506/01/2021
2.2161042.21610413/01/2021
2.2188042.21880420/01/2021
2.162812.1628127/01/2021
2.1583912.15839103/02/2021
2.1694152.16941510/02/2021
2.2211262.22112617/02/2021
2.2083292.20832924/02/2021
2.2203052.22030503/03/2021
2.2396432.23964310/03/2021
2.2549632.25496317/03/2021
2.2471152.24711524/03/2021
2.2520362.25203631/03/2021
2.3101392.31013907/04/2021
2.3326262.33262614/04/2021
2.3180362.31803621/04/2021
2.3466562.34665628/04/2021
2.3656122.36561205/05/2021
2.3506832.35068312/05/2021
2.3403462.34034619/05/2021
2.3708962.37089626/05/2021
2.3978252.39782502/06/2021
2.3866142.38661409/06/2021
2.4133452.41334516/06/2021
2.3856562.38565623/06/2021
2.3657372.36573730/06/2021
2.4148282.41482807/07/2021
2.3949692.39496914/07/2021
2.3654882.36548821/07/2021
2.3760072.37600728/07/2021
2.4419682.44196818/08/2021
2.4444772.44447725/08/2021
2.4533292.45332901/09/2021
2.4380692.43806908/09/2021
2.4107142.41071415/09/2021
2.4310072.43100722/09/2021
2.4212462.42124629/09/2021
2.3753042.37530406/10/2021
2.4150742.41507413/10/2021
2.441162.4411620/10/2021