Great British Growth Fund 1
Bid Price	Offer Price	Date
0.95	1	24/04/1996
0.947443	0.997309	01/05/1996
0.943587	0.99325	08/05/1996
0.954831	1.005086	15/05/1996
0.949861	0.999854	22/05/1996
0.948347	0.998261	29/05/1996
0.945517	0.995282	05/06/1996
0.949886	0.99988	12/06/1996
0.943299	0.992947	19/06/1996
0.930063	0.979014	26/06/1996
0.931793	0.980835	03/07/1996
0.932596	0.98168	10/07/1996
0.905195	0.952837	17/07/1996
0.904368	0.951967	24/07/1996
0.914939	0.963094	31/07/1996
0.930524	0.979499	07/08/1996
0.931686	0.980723	14/08/1996
0.940048	0.989525	21/08/1996
0.949497	0.999471	28/08/1996
0.942659	0.992273	04/09/1996
0.93956	0.989011	11/09/1996
0.95154	1.001622	18/09/1996
0.949696	0.999681	25/09/1996
0.957798	1.008209	02/10/1996
0.957679	1.008084	09/10/1996
0.96085	1.011422	16/10/1996
0.959328	1.009819	23/10/1996
0.953363	1.00354	30/10/1996
0.950549	1.000578	06/11/1996
0.946184	0.995984	13/11/1996
0.954218	1.004441	20/11/1996
0.961472	1.012076	27/11/1996
0.959658	1.010167	04/12/1996
0.948727	0.99866	11/12/1996
0.953646	1.003838	18/12/1996
0.968753	1.01974	25/12/1996
0.975996	1.027365	01/01/1997
0.981029	1.032663	08/01/1997
0.992557	1.044797	15/01/1997
1.000788	1.053462	22/01/1997
0.995635	1.048037	29/01/1997
1.003899	1.056736	05/02/1997
1.012914	1.066226	12/02/1997
1.021334	1.075089	19/02/1997
1.029756	1.083954	26/02/1997
1.033315	1.087701	05/03/1997
1.048575	1.103764	12/03/1997
1.031524	1.085815	19/03/1997
1.01746	1.071011	26/03/1997
1.00918	1.062295	02/04/1997
1.015053	1.068477	09/04/1997
1.016953	1.070477	16/04/1997
1.027859	1.081957	23/04/1997
1.030389	1.084621	30/04/1997
1.044171	1.099128	07/05/1997
1.058267	1.113966	14/05/1997
1.05391	1.109379	21/05/1997
1.05121	1.106537	28/05/1997
1.029825	1.084027	04/06/1997
1.050966	1.10628	11/06/1997
1.042359	1.09722	18/06/1997
1.03919	1.093885	25/06/1997
1.046898	1.101998	02/07/1997
1.03607	1.0906	09/07/1997
1.050602	1.105897	16/07/1997
1.038115	1.092753	23/07/1997
1.042144	1.096994	30/07/1997
1.059808	1.115588	06/08/1997
1.083923	1.140972	13/08/1997
1.082058	1.139009	20/08/1997
1.073465	1.129964	27/08/1997
1.078288	1.13504	03/09/1997
1.079783	1.136614	10/09/1997
1.095078	1.152714	17/09/1997
1.09833	1.156137	24/09/1997
1.13681	1.196643	01/10/1997
1.131278	1.190819	08/10/1997
1.136096	1.195891	15/10/1997
1.128026	1.187396	22/10/1997
1.083941	1.140991	29/10/1997
1.090595	1.147995	05/11/1997
1.063696	1.119681	12/11/1997
1.067487	1.123671	19/11/1997
1.073669	1.130178	26/11/1997
1.088755	1.146058	03/12/1997
1.103868	1.161967	10/12/1997
1.10786	1.166169	17/12/1997
1.082168	1.139125	24/12/1997
1.101525	1.1595	31/12/1997
1.118201	1.177054	07/01/1998
1.102543	1.160572	14/01/1998
1.123164	1.182278	21/01/1998
1.13804	1.197937	28/01/1998
1.167619	1.229073	04/02/1998
1.17175	1.233422	11/02/1998
1.188942	1.251518	18/02/1998
1.203052	1.266371	25/02/1998
1.209919	1.273599	04/03/1998
1.232038	1.296883	11/03/1998
1.246922	1.31255	18/03/1998
1.260486	1.326828	25/03/1998
1.267656	1.334375	01/04/1998
1.272178	1.339135	08/04/1998
1.244409	1.309905	15/04/1998
1.229821	1.294549	22/04/1998
1.22003	1.284243	29/04/1998
1.247464	1.31312	06/05/1998
1.248634	1.314352	13/05/1998
1.241271	1.306602	20/05/1998
1.238397	1.303576	27/05/1998
1.244858	1.310377	03/06/1998
1.257628	1.323819	10/06/1998
1.227485	1.29209	17/06/1998
1.216057	1.28006	24/06/1998
1.232399	1.297263	01/07/1998
1.246687	1.312303	08/07/1998
1.267516	1.334228	15/07/1998
1.244969	1.310494	22/07/1998
1.215575	1.279553	29/07/1998
1.182799	1.245052	05/08/1998
1.156497	1.217366	12/08/1998
1.186722	1.249182	19/08/1998
1.160539	1.221621	26/08/1998
1.106228	1.164451	02/09/1998
1.119564	1.178489	09/09/1998
1.114876	1.173554	16/09/1998
1.098188	1.155988	23/09/1998
1.072688	1.129146	30/09/1998
1.024434	1.078352	07/10/1998
1.060029	1.11582	14/10/1998
1.098173	1.155972	21/10/1998
1.113991	1.172623	28/10/1998
1.168167	1.22965	04/11/1998
1.145615	1.205911	11/11/1998
1.14194	1.202043	18/11/1998
1.184673	1.247025	25/11/1998
1.146978	1.207346	02/12/1998
1.16771	1.229169	09/12/1998
1.160261	1.221328	16/12/1998
1.201165	1.264385	23/12/1998
1.199336	1.262459	30/12/1998
1.237454	1.302584	06/01/1999
1.19464	1.257516	13/01/1999
1.228744	1.293415	20/01/1999
1.197111	1.260117	27/01/1999
1.217082	1.281139	03/02/1999
1.192719	1.255494	10/02/1999
1.235633	1.300667	17/02/1999
1.27026	1.337116	24/02/1999
1.239099	1.304315	03/03/1999
1.271584	1.33851	10/03/1999
1.261654	1.328057	17/03/1999
1.244183	1.309667	24/03/1999
1.283982	1.351561	31/03/1999
1.309947	1.378892	07/04/1999
1.318026	1.387396	14/04/1999
1.299059	1.367431	21/04/1999
1.341151	1.411738	28/04/1999
1.316168	1.385441	05/05/1999
1.307478	1.376293	12/05/1999
1.294185	1.3623	19/05/1999
1.28745	1.355211	26/05/1999
1.297917	1.366229	02/06/1999
1.322275	1.391869	09/06/1999
1.333806	1.404007	16/06/1999
1.33403	1.404243	23/06/1999
1.307077	1.375871	30/06/1999
1.351884	1.423036	07/07/1999
1.335101	1.40537	14/07/1999
1.313928	1.383083	21/07/1999
1.307032	1.375824	28/07/1999
1.300284	1.36872	04/08/1999
1.268134	1.334878	11/08/1999
1.299284	1.367668	18/08/1999
1.324187	1.393882	25/08/1999
1.311581	1.380612	01/09/1999
1.310841	1.379833	08/09/1999
1.277165	1.344385	15/09/1999
1.25019	1.31599	22/09/1999
1.263595	1.3301	29/09/1999
1.27588	1.343032	06/10/1999
1.276249	1.343421	13/10/1999
1.25642	1.322548	20/10/1999
1.261019	1.327389	27/10/1999
1.299092	1.367466	03/11/1999
1.326268	1.396072	10/11/1999
1.347587	1.418513	17/11/1999
1.350126	1.421186	24/11/1999
1.363503	1.435267	01/12/1999
1.361674	1.433342	08/12/1999
1.363117	1.43486	15/12/1999
1.3809	1.453579	22/12/1999
1.3809	1.424337	29/12/1999
1.35312	1.424337	05/01/2000
1.357449	1.428894	12/01/2000
1.34188	1.412505	19/01/2000
1.326302	1.396107	26/01/2000
1.310259	1.37922	02/02/2000
1.311593	1.380624	09/02/2000
1.289486	1.357354	16/02/2000
1.296975	1.365237	23/02/2000
1.337967	1.408386	01/03/2000
1.34991	1.420958	08/03/2000
1.352625	1.423816	15/03/2000
1.372982	1.445244	22/03/2000
1.373463	1.445751	29/03/2000
1.330305	1.400321	05/04/2000
1.330715	1.400753	12/04/2000
1.299074	1.367446	19/04/2000
1.311734	1.380773	26/04/2000
1.303126	1.371712	03/05/2000
1.29051	1.358432	10/05/2000
1.307261	1.376064	17/05/2000
1.290445	1.358363	24/05/2000
1.328405	1.398321	31/05/2000
1.356616	1.428017	07/06/2000
1.363198	1.434945	14/06/2000
1.357045	1.428468	21/06/2000
1.333651	1.403843	28/06/2000
1.343659	1.414378	05/07/2000
1.365304	1.437162	12/07/2000
1.360551	1.432159	19/07/2000
1.348836	1.419827	26/07/2000
1.349274	1.420288	02/08/2000
1.354828	1.426135	09/08/2000
1.378355	1.4509	16/08/2000
1.382857	1.455639	23/08/2000
1.393365	1.4667	30/08/2000
1.407352	1.481423	06/09/2000
1.37223	1.444453	13/09/2000
1.33999	1.410516	20/09/2000
1.336183	1.406508	27/09/2000
1.344977	1.415765	04/10/2000
1.307949	1.376788	11/10/2000
1.309373	1.378287	18/10/2000
1.346229	1.417083	25/10/2000
1.363228	1.434977	01/11/2000
1.369061	1.441117	08/11/2000
1.360892	1.432518	15/11/2000
1.32479	1.394516	22/11/2000
1.313873	1.383024	29/11/2000
1.332516	1.402648	06/12/2000
1.350985	1.422089	13/12/2000
1.314501	1.383685	20/12/2000
1.322223	1.391814	27/12/2000
1.294719	1.362862	03/01/2001
1.301659	1.370167	10/01/2001
1.323519	1.393178	17/01/2001
1.335609	1.405904	24/01/2001
1.341066	1.411648	31/01/2001
1.330982	1.401034	07/02/2001
1.322661	1.392275	14/02/2001
1.291214	1.359173	21/02/2001
1.283847	1.351418	28/02/2001
1.297202	1.365476	07/03/2001
1.233045	1.297942	14/03/2001
1.216816	1.280859	21/03/2001
1.226561	1.291117	28/03/2001
1.213492	1.27736	04/04/2001
1.255514	1.321594	11/04/2001
1.273712	1.340749	18/04/2001
1.267136	1.333827	25/04/2001
1.283428	1.350977	02/05/2001
1.282751	1.350264	09/05/2001
1.281804	1.349267	16/05/2001
1.287303	1.355056	23/05/2001
1.270151	1.337001	30/05/2001
1.289133	1.356982	06/06/2001
1.274497	1.341576	13/06/2001
1.251404	1.317267	20/06/2001
1.235007	1.300007	27/06/2001
1.233002	1.297897	04/07/2001
1.194355	1.257216	11/07/2001
1.195621	1.258548	18/07/2001
1.167651	1.229106	25/07/2001
1.220881	1.285138	01/08/2001
1.210365	1.274068	08/08/2001
1.2096	1.273263	15/08/2001
1.201644	1.264888	22/08/2001
1.202939	1.266252	29/08/2001
1.180829	1.242978	05/09/2001
1.085541	1.142675	12/09/2001
1.046525	1.101605	19/09/2001
1.039341	1.094043	26/09/2001
1.073875	1.130395	03/10/2001
1.130245	1.189732	10/10/2001
1.147712	1.208118	17/10/2001
1.13705	1.196895	24/10/2001
1.111097	1.169576	31/10/2001
1.148765	1.209226	07/11/2001
1.163058	1.224272	14/11/2001
1.179968	1.242072	21/11/2001
1.159177	1.220186	28/11/2001
1.186089	1.248515	05/12/2001
1.144548	1.204787	12/12/2001
1.14236	1.202484	19/12/2001
1.15454	1.215305	26/12/2001
1.163109	1.224325	02/01/2002
1.168542	1.230044	09/01/2002
1.145416	1.205701	16/01/2002
1.154614	1.215383	23/01/2002
1.133557	1.193218	30/01/2002
1.129264	1.188699	06/02/2002
1.145346	1.205627	13/02/2002
1.120288	1.179251	20/02/2002
1.153669	1.214388	27/02/2002
1.169627	1.231186	06/03/2002
1.178756	1.240796	13/03/2002
1.181896	1.244101	20/03/2002
1.173079	1.23482	27/03/2002
1.180718	1.242861	03/04/2002
1.176983	1.238929	10/04/2002
1.185671	1.248075	17/04/2002
1.17705	1.239	24/04/2002
1.157799	1.218736	01/05/2002
1.175259	1.237115	08/05/2002
1.18574	1.248147	15/05/2002
1.1642	1.225474	22/05/2002
1.148533	1.208982	29/05/2002
1.130065	1.189542	05/06/2002
1.101383	1.159351	12/06/2002
1.055482	1.111034	19/06/2002
1.027058	1.081114	26/06/2002
0.996648	1.049103	03/07/2002
1.000541	1.053201	10/07/2002
0.946918	0.996756	17/07/2002
0.860635	0.905932	24/07/2002
0.955379	1.005662	31/07/2002
0.922123	0.970656	07/08/2002
0.94178	0.991347	14/08/2002
0.985813	1.037698	21/08/2002
0.96859	1.019568	28/08/2002
0.916095	0.964311	04/09/2002
0.952612	1.002749	11/09/2002
0.881381	0.927769	18/09/2002
0.84283	0.887189	25/09/2002
0.880322	0.926655	02/10/2002
0.845769	0.890283	09/10/2002
0.910965	0.958911	16/10/2002
0.903336	0.95088	23/10/2002
0.902525	0.950026	30/10/2002
0.925989	0.974725	06/11/2002
0.910605	0.958532	13/11/2002
0.924134	0.972773	20/11/2002
0.93486	0.984063	27/11/2002
0.916617	0.96486	04/12/2002
0.900348	0.947735	11/12/2002
0.869958	0.915745	18/12/2002
0.893493	0.940519	25/12/2002
0.893707	0.940744	01/01/2003
0.891137	0.938039	08/01/2003
0.884197	0.930734	15/01/2003
0.841895	0.886205	22/01/2003
0.796836	0.838775	29/01/2003
0.836398	0.880419	05/02/2003
0.823568	0.866914	12/02/2003
0.833261	0.877117	19/02/2003
0.821146	0.864364	26/02/2003
0.816094	0.859046	05/03/2003
0.758422	0.798339	12/03/2003
0.86049	0.905779	19/03/2003
0.866209	0.911799	26/03/2003
0.858908	0.904114	02/04/2003
0.882755	0.929216	09/04/2003
0.885639	0.932252	16/04/2003
0.910611	0.958538	23/04/2003
0.901859	0.949325	30/04/2003
0.920345	0.968784	07/05/2003
0.919551	0.967948	14/05/2003
0.913748	0.96184	21/05/2003
0.943792	0.993465	28/05/2003
0.958653	1.009108	04/06/2003
0.966908	1.017798	11/06/2003
0.979887	1.03146	18/06/2003
0.949193	0.999151	25/06/2003
0.93738	0.986716	02/07/2003
0.951588	1.001672	09/07/2003
0.957713	1.008119	16/07/2003
0.959347	1.009839	23/07/2003
0.973262	1.024486	30/07/2003
0.959841	1.010359	06/08/2003
0.987881	1.039875	13/08/2003
1.000317	1.052965	20/08/2003
0.999621	1.052233	27/08/2003
1.01607	1.069547	03/09/2003
1.010474	1.063657	10/09/2003
1.019605	1.073268	17/09/2003
1.007645	1.060679	24/09/2003
0.98993	1.042032	01/10/2003
1.01483	1.068242	08/10/2003
1.03959	1.094305	15/10/2003
1.01939	1.073042	22/10/2003
1.015142	1.068571	29/10/2003
1.023218	1.077072	05/11/2003
1.03878	1.093453	12/11/2003
1.027107	1.081165	19/11/2003
1.037398	1.091998	26/11/2003
1.04414	1.099095	03/12/2003
1.030308	1.084535	10/12/2003
1.032489	1.086831	17/12/2003
1.053831	1.109296	24/12/2003
1.061438	1.117303	31/12/2003
1.062109	1.118009	07/01/2004
1.063841	1.119833	14/01/2004
1.076432	1.133086	21/01/2004
1.065812	1.121907	28/01/2004
1.051152	1.106476	04/02/2004
1.053788	1.109251	11/02/2004
1.069414	1.125699	18/02/2004
1.082487	1.13946	25/02/2004
1.088709	1.146009	03/03/2004
1.093457	1.151007	10/03/2004
1.075515	1.132121	17/03/2004
1.044602	1.099581	24/03/2004
1.063642	1.119623	31/03/2004
1.08153	1.138453	07/04/2004
1.083568	1.140598	14/04/2004
1.095304	1.152952	21/04/2004
1.093503	1.151056	28/04/2004
1.099577	1.157449	05/05/2004
1.06278	1.118716	12/05/2004
1.076562	1.133223	19/05/2004
1.070535	1.126879	26/05/2004
1.068538	1.124777	02/06/2004
1.084795	1.141889	09/06/2004
1.084244	1.141309	16/06/2004
1.085124	1.142236	23/06/2004
1.083004	1.140004	30/06/2004
1.057699	1.113367	07/07/2004
1.059325	1.115079	14/07/2004
1.060098	1.115893	21/07/2004
1.052681	1.108085	28/07/2004
1.06361	1.119589	04/08/2004
1.045017	1.100018	11/08/2004
1.05594	1.111516	18/08/2004
1.070589	1.126936	25/08/2004
1.090844	1.148257	01/09/2004
1.105548	1.163735	08/09/2004
1.10496	1.163116	15/09/2004
1.114186	1.172827	22/09/2004
1.11311	1.171695	29/09/2004
1.139636	1.199617	06/10/2004
1.122919	1.18202	13/10/2004
1.118434	1.177299	20/10/2004
1.122899	1.181999	27/10/2004
1.144502	1.204739	03/11/2004
1.149714	1.210225	10/11/2004
1.164792	1.226097	17/11/2004
1.150614	1.211173	24/11/2004
1.154398	1.215156	01/12/2004
1.149434	1.209931	08/12/2004
1.156755	1.217637	15/12/2004
1.169348	1.230893	22/12/2004
1.179209	1.241273	29/12/2004
1.176747	1.238681	05/01/2005
1.173472	1.235234	12/01/2005
1.183727	1.246028	19/01/2005
1.190077	1.252713	26/01/2005
1.207991	1.271569	02/02/2005
1.226758	1.291324	09/02/2005
1.239554	1.304794	16/02/2005
1.224225	1.288658	23/02/2005
1.227816	1.292438	02/03/2005
1.230142	1.294886	09/03/2005
1.221636	1.285933	16/03/2005
1.211405	1.275163	23/03/2005
1.209366	1.273017	30/03/2005
1.221934	1.286246	06/04/2005
1.225752	1.290265	13/04/2005
1.199584	1.26272	20/04/2005
1.179711	1.241801	27/04/2005
1.192285	1.255037	04/05/2005
1.191618	1.254335	11/05/2005
1.209902	1.273581	18/05/2005
1.216757	1.280797	25/05/2005
1.227825	1.292447	01/06/2005
1.228867	1.293544	08/06/2005
1.231604	1.296425	15/06/2005
1.246989	1.31262	22/06/2005
1.248144	1.313836	29/06/2005
1.272381	1.339348	06/07/2005
1.276549	1.343736	13/07/2005
1.268229	1.334978	20/07/2005
1.278929	1.346241	27/07/2005
1.295634	1.363825	03/08/2005
1.30674	1.375516	10/08/2005
1.292058	1.360061	17/08/2005
1.290092	1.357992	24/08/2005
1.294513	1.362645	31/08/2005
1.309483	1.378403	07/09/2005
1.306056	1.374796	14/09/2005
1.309605	1.378532	21/09/2005
1.333152	1.403318	28/09/2005
1.320607	1.390113	05/10/2005
1.302696	1.371259	12/10/2005
1.26463	1.331189	19/10/2005
1.279416	1.346754	26/10/2005
1.307659	1.376483	02/11/2005
1.325611	1.39538	09/11/2005
1.325257	1.395007	16/11/2005
1.349561	1.420591	23/11/2005
1.331115	1.401174	30/11/2005
1.353757	1.425007	07/12/2005
1.352165	1.423332	14/12/2005
1.366878	1.438819	21/12/2005
1.374642	1.446992	28/12/2005
1.394349	1.467736	04/01/2006
1.396728	1.47024	11/01/2006
1.383628	1.456451	18/01/2006
1.394512	1.467907	25/01/2006
1.415459	1.489957	01/02/2006
1.402713	1.47654	08/02/2006
1.416135	1.490668	15/02/2006
1.433515	1.508963	22/02/2006
1.431218	1.506545	01/03/2006
1.425182	1.500192	08/03/2006
1.459898	1.536735	15/03/2006
1.470859	1.548273	22/03/2006
1.462055	1.539005	29/03/2006
1.480607	1.558534	05/04/2006
1.468395	1.545679	12/04/2006
1.487619	1.565915	19/04/2006
1.492608	1.571166	26/04/2006
1.47508	1.552716	03/05/2006
1.493422	1.572023	10/05/2006
1.407488	1.481566	17/05/2006
1.385709	1.458641	24/05/2006
1.415262	1.489749	31/05/2006
1.410621	1.484864	07/06/2006
1.364532	1.436349	14/06/2006
1.402876	1.476712	21/06/2006
1.407027	1.481081	28/06/2006
1.437445	1.5131	05/07/2006
1.442041	1.517938	12/07/2006
1.424634	1.499615	19/07/2006
1.443389	1.519357	26/07/2006
1.456518	1.533177	02/08/2006
1.44467	1.520705	09/08/2006
1.455302	1.531897	16/08/2006
1.449876	1.526185	23/08/2006
1.463988	1.54104	30/08/2006
1.467127	1.544344	06/09/2006
1.460484	1.537352	13/09/2006
1.45864	1.535411	20/09/2006
1.471941	1.549412	27/09/2006
1.480436	1.558354	04/10/2006
1.503533	1.582666	11/10/2006
1.519325	1.599289	18/10/2006
1.531498	1.612103	25/10/2006
1.520994	1.601046	01/11/2006
1.540486	1.621564	08/11/2006
1.543291	1.624517	15/11/2006
1.530591	1.611148	22/11/2006
1.516136	1.595933	29/11/2006
1.521722	1.601813	06/12/2006
1.542134	1.623299	13/12/2006
1.544544	1.625836	20/12/2006
1.55474	1.636568	27/12/2006
1.570195	1.652837	03/01/2007
1.536105	1.616953	10/01/2007
1.544975	1.626289	17/01/2007
1.566508	1.648956	24/01/2007
1.544071	1.625338	31/01/2007
1.582535	1.665826	07/02/2007
1.592729	1.676557	14/02/2007
1.582541	1.665833	21/02/2007
1.539919	1.620967	28/02/2007
1.544301	1.62558	07/03/2007
1.508825	1.588237	14/03/2007
1.576829	1.65982	21/03/2007
1.578586	1.661669	28/03/2007
1.602876	1.687238	04/04/2007
1.612664	1.697541	11/04/2007
1.618433	1.703614	18/04/2007
1.622376	1.707764	25/04/2007
1.629701	1.715475	02/05/2007
1.64302	1.729495	09/05/2007
1.645443	1.732045	16/05/2007
1.65813	1.7454	23/05/2007
1.652179	1.739136	30/05/2007
1.637002	1.72316	06/06/2007
1.638636	1.72488	13/06/2007
1.657741	1.744991	20/06/2007
1.629665	1.715437	27/06/2007
1.662194	1.749678	04/07/2007
1.649039	1.735831	11/07/2007
1.641986	1.728406	18/07/2007
1.616185	1.701247	25/07/2007
1.573596	1.656417	01/08/2007
1.609615	1.694332	08/08/2007
1.541772	1.622918	15/08/2007
1.560497	1.642628	22/08/2007
1.546537	1.627934	29/08/2007
1.584279	1.667662	05/09/2007
1.590571	1.674285	12/09/2007
1.620672	1.705971	19/09/2007
1.609935	1.694668	26/09/2007
1.638588	1.724829	03/10/2007
1.658624	1.74592	10/10/2007
1.666459	1.754167	17/10/2007
1.626697	1.712313	24/10/2007
1.677055	1.765321	31/10/2007
1.604536	1.688985	07/11/2007
1.61154	1.696358	14/11/2007
1.518669	1.598599	21/11/2007
1.57463	1.657505	28/11/2007
1.611112	1.695907	05/12/2007
1.627391	1.713043	12/12/2007
1.560787	1.642934	19/12/2007
1.609303	1.694003	26/12/2007
1.597258	1.681324	02/01/2008
1.552497	1.634207	09/01/2008
1.475558	1.553219	16/01/2008
1.401509	1.475273	23/01/2008
1.457403	1.534108	30/01/2008
1.467686	1.544933	06/02/2008
1.489406	1.567796	13/02/2008
1.496935	1.575721	20/02/2008
1.542024	1.623183	27/02/2008
1.472555	1.550057	05/03/2008
1.453556	1.530058	12/03/2008
1.397144	1.470677	19/03/2008
1.424732	1.499717	26/03/2008
1.492408	1.570955	02/04/2008
1.501636	1.580669	09/04/2008
1.516146	1.595943	16/04/2008
1.525403	1.605687	23/04/2008
1.527926	1.608343	30/04/2008
1.571453	1.654161	07/05/2008
1.561195	1.643363	14/05/2008
1.557148	1.639103	21/05/2008
1.52717	1.607547	28/05/2008
1.506837	1.586144	04/06/2008
1.44136	1.517221	11/06/2008
1.450869	1.52723	18/06/2008
1.426568	1.50165	25/06/2008
1.36068	1.432294	02/07/2008
1.381567	1.454281	09/07/2008
1.294603	1.36274	16/07/2008
1.375522	1.447917	23/07/2008
1.363881	1.435664	30/07/2008
1.385644	1.458572	06/08/2008
1.379073	1.451655	13/08/2008
1.360951	1.43258	20/08/2008
1.399609	1.473272	27/08/2008
1.399692	1.47336	03/09/2008
1.363506	1.435269	10/09/2008
1.249975	1.315763	17/09/2008
1.291485	1.359457	24/09/2008
1.251039	1.316883	01/10/2008
1.106193	1.164413	08/10/2008
1.034269	1.088704	15/10/2008
1.016222	1.069707	22/10/2008
1.054262	1.109749	29/10/2008
1.134259	1.193956	05/11/2008
1.049317	1.104544	12/11/2008
1.002034	1.054772	19/11/2008
1.036313	1.090855	26/11/2008
1.040475	1.095236	03/12/2008
1.092175	1.149657	10/12/2008
1.082923	1.139918	17/12/2008
1.060423	1.116234	24/12/2008
1.109342	1.167728	31/12/2008
1.133198	1.19284	07/01/2009
1.053103	1.108529	14/01/2009
1.053103	1.108529	14/01/2009
1.022193	1.075992	21/01/2009
1.078675	1.135447	28/01/2009
1.064267	1.120281	04/02/2009
1.069529	1.12582	11/02/2009
1.016093	1.069571	18/02/2009
0.977298	1.028734	25/02/2009
0.932603	0.981687	04/03/2009
0.944025	0.99371	11/03/2009
0.972769	1.023967	18/03/2009
0.997973	1.050497	25/03/2009
1.0134	1.066736	01/04/2009
1.011665	1.06491	08/04/2009
1.029726	1.083922	15/04/2009
1.045613	1.100645	22/04/2009
1.08713	1.144347	29/04/2009
1.145604	1.205898	06/05/2009
1.122832	1.181928	13/05/2009
1.161925	1.223078	20/05/2009
1.148869	1.209335	27/05/2009
1.146993	1.207361	03/06/2009
1.159712	1.220749	10/06/2009
1.116129	1.174872	17/06/2009
1.115878	1.174608	24/06/2009
1.132782	1.192402	01/07/2009
1.081881	1.138822	08/07/2009
1.135373	1.195129	15/07/2009
1.172808	1.234534	22/07/2009
1.18563	1.248031	29/07/2009
1.220008	1.284218	05/08/2009
1.239834	1.305088	12/08/2009
1.236062	1.301117	19/08/2009
1.290283	1.358192	26/08/2009
1.268716	1.33549	02/09/2009
1.323995	1.393678	09/09/2009
1.355007	1.426323	16/09/2009
1.356883	1.428297	23/09/2009
1.354281	1.425558	30/09/2009
1.349944	1.420993	07/10/2009
1.389779	1.462925	14/10/2009
1.388235	1.4613	21/10/2009
1.336371	1.406706	28/10/2009
1.346721	1.417601	04/11/2009
1.388425	1.4615	11/11/2009
1.411442	1.485728	18/11/2009
1.411143	1.485413	25/11/2009
1.40241	1.476221	02/12/2009
1.369061	1.441116	09/12/2009
1.399548	1.473208	16/12/2009
1.412382	1.486717	23/12/2009
1.420269	1.49502	30/12/2009
1.455767	1.532386	06/01/2010
1.442542	1.518465	13/01/2010
1.428939	1.504146	20/01/2010
1.377449	1.449946	27/01/2010
1.390388	1.463566	03/02/2010
1.357886	1.429353	10/02/2010
1.396974	1.470498	17/02/2010
1.413665	1.488068	24/02/2010
1.46304	1.540042	03/03/2010
1.494191	1.572832	10/03/2010
1.498854	1.577741	17/03/2010
1.507882	1.587244	24/03/2010
1.509623	1.589076	31/03/2010
1.533849	1.614577	07/04/2010
1.543759	1.625009	14/04/2010
1.526891	1.607253	21/04/2010
1.493443	1.572045	28/04/2010
1.434936	1.510458	05/05/2010
1.448316	1.524543	12/05/2010
1.387158	1.460166	19/05/2010
1.353638	1.424882	26/05/2010
1.38792	1.460968	02/06/2010
1.369224	1.441288	09/06/2010
1.411197	1.48547	16/06/2010
1.395438	1.468882	23/06/2010
1.326067	1.39586	30/06/2010
1.351864	1.423014	07/07/2010
1.413128	1.487503	14/07/2010
1.402974	1.476814	21/07/2010
1.431409	1.506746	28/07/2010
1.451578	1.527976	04/08/2010
1.415383	1.489876	11/08/2010
1.430852	1.50616	18/08/2010
1.380896	1.453574	25/08/2010
1.448549	1.524788	01/09/2010
1.467551	1.54479	08/09/2010
1.502161	1.581222	15/09/2010
1.500546	1.579522	22/09/2010
1.507153	1.586476	29/09/2010
1.507153	1.586476	30/09/2010
1.538303	1.619266	06/10/2010
1.555747	1.637628	13/10/2010
1.550409	1.632009	20/10/2010
1.531489	1.612093	27/10/2010
1.557147	1.639102	03/11/2010
1.574942	1.657833	10/11/2010
1.542587	1.623775	17/11/2010
1.534285	1.615036	24/11/2010
1.532828	1.613503	01/12/2010
1.576057	1.659007	08/12/2010
1.599135	1.6833	15/12/2010
1.626211	1.711801	22/12/2010
1.630845	1.716678	29/12/2010
1.643907	1.730428	05/01/2011
1.645687	1.732302	12/01/2011
1.628208	1.713903	19/01/2011
1.624291	1.70978	26/01/2011
1.632287	1.718196	02/02/2011
1.650955	1.737847	09/02/2011
1.658333	1.745613	16/02/2011
1.615455	1.700478	23/02/2011
1.614401	1.699369	02/03/2011
1.625583	1.71114	09/03/2011
1.533692	1.614412	16/03/2011
1.588309	1.671904	23/03/2011
1.629181	1.714927	30/03/2011
1.652817	1.739807	06/04/2011
1.643044	1.72952	13/04/2011
1.649169	1.735967	20/04/2011
1.663487	1.751038	27/04/2011
1.645115	1.7317	04/05/2011
1.647529	1.734241	11/05/2011
1.63351	1.719484	18/05/2011
1.619432	1.704665	25/05/2011
1.641019	1.727388	01/06/2011
1.609944	1.694677	08/06/2011
1.5921	1.675894	15/06/2011
1.596727	1.680765	22/06/2011
1.61907	1.704284	29/06/2011
1.660332	1.747717	06/07/2011
1.631593	1.717466	13/07/2011
1.616141	1.701201	20/07/2011
1.616231	1.701295	27/07/2011
1.543485	1.624721	03/08/2011
1.386562	1.459538	10/08/2011
1.474426	1.552027	17/08/2011
1.437966	1.513648	24/08/2011
1.491936	1.570458	31/08/2011
1.471482	1.548928	07/09/2011
1.445132	1.521191	14/09/2011
1.462481	1.539453	21/09/2011
1.440885	1.516721	28/09/2011
1.403803	1.477687	05/10/2011
1.498948	1.57784	12/10/2011
1.499056	1.577953	19/10/2011
1.52671	1.607063	26/10/2011
1.510328	1.589818	02/11/2011
1.504712	1.583907	09/11/2011
1.517633	1.597508	16/11/2011
1.416952	1.491528	23/11/2011
1.518421	1.598337	30/11/2011
1.527932	1.608349	07/12/2011
1.474987	1.552617	14/12/2011
1.481658	1.55964	21/12/2011
1.512813	1.592434	28/12/2011
1.555698	1.637576	04/01/2012
1.557899	1.639893	11/01/2012
1.57192	1.654652	18/01/2012
1.578715	1.661805	25/01/2012
1.599801	1.684001	01/02/2012
1.622865	1.708278	08/02/2012
1.634011	1.720011	15/02/2012
1.643446	1.729943	22/02/2012
1.634232	1.720244	29/02/2012
1.614104	1.699056	07/03/2012
1.657387	1.744617	14/03/2012
1.646335	1.732984	21/03/2012
1.625098	1.710629	28/03/2012
1.594512	1.678433	04/04/2012
1.575666	1.658595	11/04/2012
1.607485	1.692089	18/04/2012
1.60163	1.685926	25/04/2012
1.612959	1.697851	02/05/2012
1.549139	1.630672	09/05/2012
1.517661	1.597537	16/05/2012
1.479088	1.556934	23/05/2012
1.489897	1.568312	30/05/2012
1.515453	1.595213	06/06/2012
1.538171	1.619127	13/06/2012
1.580975	1.664184	20/06/2012
1.54834	1.629831	27/06/2012
1.59761	1.681694	04/07/2012
1.587133	1.670666	11/07/2012
1.595396	1.679364	18/07/2012
1.545267	1.626596	25/07/2012
1.605203	1.689687	01/08/2012
1.648282	1.735033	08/08/2012
1.648236	1.734985	15/08/2012
1.633224	1.719183	22/08/2012
1.621575	1.706921	29/08/2012
1.600837	1.685091	05/09/2012
1.643299	1.729788	12/09/2012
1.673865	1.761963	19/09/2012
1.635889	1.721988	26/09/2012
1.651764	1.738698	03/10/2012
1.640187	1.726512	10/10/2012
1.678363	1.766697	17/10/2012
1.649159	1.735956	24/10/2012
1.64413	1.730663	31/10/2012
1.646593	1.733255	07/11/2012
1.626394	1.711993	14/11/2012
1.635319	1.721388	21/11/2012
1.649941	1.73678	28/11/2012
1.676571	1.764811	05/12/2012
1.692727	1.781817	12/12/2012
1.700789	1.790304	19/12/2012
1.698196	1.787574	26/12/2012
1.717004	1.80737	02/01/2013
1.733823	1.825076	09/01/2013
1.735953	1.827318	16/01/2013
1.756539	1.848988	23/01/2013
1.783095	1.876942	30/01/2013
1.780872	1.874602	06/02/2013
1.800193	1.89494	13/02/2013
1.807997	1.903154	20/02/2013
1.793126	1.887501	27/02/2013
1.81862	1.914336	06/03/2013
1.834564	1.93112	13/03/2013
1.82613	1.922242	20/03/2013
1.814657	1.910165	27/03/2013
1.82082	1.916652	03/04/2013
1.813711	1.909169	10/04/2013
1.779352	1.873002	17/04/2013
1.824694	1.92073	24/04/2013
1.828477	1.924712	01/05/2013
1.862852	1.960896	08/05/2013
1.88637	1.985652	15/05/2013
1.922234	2.023404	22/05/2013
1.874278	1.972924	29/05/2013
1.827143	1.923308	05/06/2013
1.800592	1.89536	12/06/2013
1.814171	1.909653	19/06/2013
1.764874	1.857762	26/06/2013
1.782334	1.876141	03/07/2013
1.845424	1.942551	10/07/2013
1.861903	1.959897	17/07/2013
1.872578	1.971134	24/07/2013
1.873255	1.971847	31/07/2013
1.856237	1.953933	07/08/2013
1.877488	1.976303	14/08/2013
1.835415	1.932015	21/08/2013
1.841351	1.938264	28/08/2013
1.854263	1.951855	04/09/2013
1.882307	1.981375	11/09/2013
1.873926	1.972553	18/09/2013
1.872807	1.971375	25/09/2013
1.845536	1.942669	02/10/2013
1.823553	1.919529	09/10/2013
1.878504	1.977372	16/10/2013
1.903664	2.003856	23/10/2013
1.925467	2.026807	30/10/2013
1.917559	2.018483	06/11/2013
1.894412	1.994117	13/11/2013
1.905437	2.005723	20/11/2013
1.90061	2.000642	27/11/2013
1.868532	1.966875	04/12/2013
1.871065	1.969542	11/12/2013
1.866395	1.964626	18/12/2013
1.908717	2.009175	25/12/2013
1.923534	2.024772	01/01/2014
1.916979	2.017872	08/01/2014
1.93994	2.042042	15/01/2014
1.941656	2.043848	22/01/2014
1.879007	1.977902	29/01/2014
1.859932	1.957823	05/02/2014
1.91329	2.013989	12/02/2014
1.943773	2.046076	19/02/2014
1.946282	2.048717	26/02/2014
1.947875	2.050394	05/03/2014
1.91696	2.017852	12/03/2014
1.908442	2.008886	19/03/2014
1.915569	2.016388	26/03/2014
1.931714	2.033383	02/04/2014
1.925225	2.026552	09/04/2014
1.911333	2.011929	16/04/2014
1.934256	2.036058	23/04/2014
1.956437	2.059407	30/04/2014
1.961732	2.064981	07/05/2014
1.984027	2.088449	14/05/2014
1.962244	2.06552	21/05/2014
1.980071	2.084285	28/05/2014
1.974529	2.078451	04/06/2014
1.98175	2.086052	11/06/2014
1.96481	2.068221	18/06/2014
1.953837	2.05667	25/06/2014
1.976924	2.080972	02/07/2014
1.952364	2.05512	09/07/2014
1.94864	2.0512	16/07/2014
1.971375	2.075131	23/07/2014
1.963371	2.066706	30/07/2014
1.933179	2.034925	06/08/2014
1.945375	2.047763	13/08/2014
1.970653	2.074371	20/08/2014
1.989699	2.09442	27/08/2014
1.998832	2.104033	03/09/2014
1.985319	2.089809	10/09/2014
1.973569	2.077441	17/09/2014
1.956238	2.059197	24/09/2014
1.920354	2.021425	01/10/2014
1.899663	1.999645	08/10/2014
1.837098	1.933787	15/10/2014
1.885011	1.984222	22/10/2014
1.898926	1.998869	29/10/2014
1.920269	2.021335	05/11/2014
1.939901	2.042001	12/11/2014
1.959418	2.062545	19/11/2014
1.970224	2.07392	26/11/2014
1.967154	2.070688	03/12/2014
1.920727	2.021817	10/12/2014
1.88194	1.980989	17/12/2014
1.94505	2.047421	24/12/2014
1.932897	2.034628	31/12/2014
1.902846	2.002995	07/01/2015
1.897859	1.997746	14/01/2015
1.975056	2.079006	21/01/2015
1.998183	2.10335	28/01/2015
2.006676	2.11229	04/02/2015
1.997241	2.102358	11/02/2015
2.020339	2.126672	18/02/2015
2.031191	2.138095	25/02/2015
2.028455	2.135215	04/03/2015
1.987977	2.092607	11/03/2015
2.041911	2.14938	18/03/2015
2.055177	2.163344	25/03/2015
2.015214	2.121277	01/04/2015
2.048868	2.156703	08/04/2015
2.088181	2.198085	15/04/2015
2.07089	2.179884	22/04/2015
2.05372	2.16181	29/04/2015
2.05089	2.158831	06/05/2015
2.06051	2.168957	13/05/2015
2.07958	2.189031	20/05/2015
2.083954	2.193635	27/05/2015
2.065956	2.17469	03/06/2015
2.039379	2.146714	10/06/2015
2.004787	2.110302	17/06/2015
2.041499	2.148946	24/06/2015
1.988685	2.093352	01/07/2015
1.955414	2.05833	08/07/2015
2.017037	2.123196	15/07/2015
1.997951	2.103106	22/07/2015
1.988464	2.09312	29/07/2015
2.018367	2.124596	05/08/2015
1.978686	2.082827	12/08/2015
1.951421	2.054127	19/08/2015
1.849168	1.946492	26/08/2015
1.877651	1.976474	02/09/2015
1.911232	2.011823	09/09/2015
1.911557	2.012165	16/09/2015
1.863876	1.961974	23/09/2015
1.86896	1.967326	30/09/2015
1.928085	2.029563	07/10/2015
1.912413	2.013066	14/10/2015
1.933647	2.035417	21/10/2015
1.957549	2.060577	28/10/2015
1.951955	2.054689	04/11/2015
1.928357	2.029849	11/11/2015
1.926161	2.027537	18/11/2015
1.941413	2.043592	25/11/2015
1.965073	2.068497	02/12/2015
1.898327	1.998238	09/12/2015
1.882074	1.98113	16/12/2015
1.920979	2.022083	23/12/2015
1.930738	2.032355	30/12/2015
1.883107	1.982217	06/01/2016
1.855928	1.953608	13/01/2016
1.759883	1.852508	20/01/2016
1.846556	1.943743	27/01/2016
1.811932	1.907296	03/02/2016
1.760283	1.852929	10/02/2016
1.851138	1.948566	17/02/2016
1.819559	1.915325	24/02/2016
1.884039	1.983198	02/03/2016
1.882058	1.981113	09/03/2016
1.892515	1.992121	16/03/2016
1.901276	2.001343	23/03/2016
1.899829	1.99982	30/03/2016
1.890602	1.990107	06/04/2016
1.939371	2.041443	13/04/2016
1.951885	2.054615	20/04/2016
1.929981	2.031558	27/04/2016
1.883451	1.98258	04/05/2016
1.895186	1.994932	11/05/2016
1.896578	1.996397	18/05/2016
1.922807	2.024007	25/05/2016
1.904049	2.004262	01/06/2016
1.934767	2.036596	08/06/2016
1.852869	1.950388	15/06/2016
1.927497	2.028944	22/06/2016
1.926439	2.02783	29/06/2016
1.939124	2.041183	06/07/2016
2.002275	2.107657	13/07/2016
2.018708	2.124955	20/07/2016
2.030348	2.137208	27/07/2016
2.002148	2.107524	03/08/2016
2.062028	2.170555	10/08/2016
2.067513	2.176329	17/08/2016
2.06807	2.176915	24/08/2016
2.051637	2.159617	31/08/2016
2.07311	2.182221	07/09/2016
2.026528	2.133187	14/09/2016
2.066917	2.175702	21/09/2016
2.069133	2.178034	28/09/2016
2.112684	2.223877	05/10/2016
2.115799	2.227156	12/10/2016
2.115283	2.226613	19/10/2016
2.09752	2.207915	26/10/2016
2.071907	2.180954	02/11/2016
2.084049	2.193735	09/11/2016
2.050607	2.158533	16/11/2016
2.068379	2.177241	23/11/2016
2.060592	2.169044	30/11/2016
2.086998	2.19684	07/12/2016
2.101784	2.212404	14/12/2016
2.120715	2.232331	21/12/2016
2.138155	2.250689	28/12/2016
2.158319	2.271914	04/01/2017
2.182689	2.297567	11/01/2017
2.174054	2.288477	18/01/2017
2.151161	2.26438	25/01/2017
2.138603	2.251161	01/02/2017
2.162385	2.276194	08/02/2017
2.188941	2.304148	15/02/2017
2.19277	2.308178	22/02/2017
2.227879	2.345135	01/03/2017
2.219252	2.336054	08/03/2017
2.226333	2.343508	15/03/2017
2.218572	2.335338	22/03/2017
2.228775	2.346078	29/03/2017
2.218363	2.335118	05/04/2017
2.232627	2.350133	12/04/2017
2.187664	2.302804	19/04/2017
2.230002	2.34737	26/04/2017
2.218826	2.335606	03/05/2017
2.254936	2.373616	10/05/2017
2.279738	2.399724	17/05/2017
2.266802	2.386107	24/05/2017
2.284608	2.40485	31/05/2017
2.272226	2.391816	07/06/2017
2.289902	2.410423	14/06/2017
2.276648	2.396471	21/06/2017
2.260457	2.379428	28/06/2017
2.255622	2.374338	05/07/2017
2.264236	2.383406	12/07/2017
2.273159	2.392798	19/07/2017
2.280382	2.400402	26/07/2017
2.275074	2.394814	02/08/2017
2.297898	2.41884	09/08/2017
2.294139	2.414883	16/08/2017
2.284899	2.405156	23/08/2017
2.276779	2.396609	30/08/2017
2.276786	2.396616	06/09/2017
2.283093	2.403255	13/09/2017
2.257513	2.376329	20/09/2017
2.267488	2.386829	27/09/2017
2.309068	2.430597	04/10/2017
2.326357	2.448796	11/10/2017
2.333455	2.456268	18/10/2017
2.310504	2.432109	25/10/2017
2.326426	2.448869	01/11/2017
2.335621	2.458548	08/11/2017
2.295176	2.415974	15/11/2017
2.314256	2.436058	22/11/2017
2.312163	2.433855	29/11/2017
2.297936	2.41888	06/12/2017
2.334023	2.456866	13/12/2017
2.348479	2.472083	20/12/2017
2.368686	2.493353	27/12/2017
2.38743	2.513084	03/01/2018
2.410267	2.537123	10/01/2018
2.4077	2.534421	17/01/2018
2.388031	2.513716	24/01/2018
2.356397	2.480417	31/01/2018
2.288952	2.409423	07/02/2018
2.270006	2.38948	14/02/2018
2.295692	2.416517	21/02/2018
2.289839	2.410356	28/02/2018
2.275775	2.395552	07/03/2018
2.275802	2.395581	14/03/2018
2.252127	2.37066	21/03/2018
2.247716	2.366016	28/03/2018
2.24299	2.361042	04/04/2018
2.301024	2.42213	11/04/2018
2.32276	2.44501	18/04/2018
2.337078	2.460082	25/04/2018
2.385442	2.510991	02/05/2018
2.41579	2.542936	09/05/2018
2.43577	2.563968	16/05/2018
2.45741	2.586747	23/05/2018
2.429119	2.556967	30/05/2018
2.442645	2.571205	06/06/2018
2.444781	2.573453	13/06/2018
2.409019	2.535809	20/06/2018
2.420985	2.548405	27/06/2018
2.403267	2.529754	04/07/2018
2.408272	2.535023	11/07/2018
2.432183	2.560192	18/07/2018
2.424593	2.552203	25/07/2018
2.427147	2.554891	01/08/2018
2.452979	2.582083	08/08/2018
2.39144	2.517305	15/08/2018
2.419085	2.546405	22/08/2018
2.417963	2.545224	29/08/2018
2.372374	2.497235	05/09/2018
2.356783	2.480824	12/09/2018
2.362858	2.487218	19/09/2018
2.402617	2.52907	26/09/2018
2.397539	2.523725	03/10/2018
2.29831	2.419273	10/10/2018
2.277117	2.396965	17/10/2018
2.247046	2.365311	24/10/2018
2.292584	2.413246	31/10/2018
2.293339	2.414041	07/11/2018
2.268725	2.388131	14/11/2018
2.273241	2.392885	21/11/2018
2.262066	2.381122	28/11/2018
2.238561	2.35638	05/12/2018
2.22144	2.338357	12/12/2018
2.188042	2.303202	19/12/2018
2.16038	2.274084	24/12/2018
2.16038	2.274084	26/12/2018
2.180406	2.295164	02/01/2019
2.235208	2.35285	09/01/2019
2.227177	2.344396	16/01/2019
2.227476	2.344711	23/01/2019
2.254091	2.372727	30/01/2019
2.314469	2.436283	06/02/2019
2.315797	2.437681	13/02/2019
2.332468	2.455229	20/02/2019
2.306741	2.428148	27/02/2019
2.334369	2.45723	06/03/2019
2.327142	2.449623	13/03/2019
2.362294	2.486625	20/03/2019
2.332976	2.455764	27/03/2019
2.398591	2.524832	03/04/2019
2.40229	2.528726	10/04/2019
2.4211	2.548526	17/04/2019
2.42514	2.552778	24/04/2019
2.405451	2.532053	01/05/2019
2.374242	2.499202	08/05/2019
2.381225	2.506552	15/05/2019
2.395028	2.521082	22/05/2019
2.353871	2.477758	29/05/2019
2.358206	2.482322	05/06/2019
2.394155	2.520163	12/06/2019
2.407945	2.534678	19/06/2019
2.410292	2.537149	26/06/2019
2.458978	2.588397	03/07/2019
2.435949	2.564156	10/07/2019
2.438605	2.566952	17/07/2019
2.433997	2.562102	24/07/2019
2.452458	2.581534	31/07/2019
2.346547	2.470049	07/08/2019
2.343443	2.466782	14/08/2019
2.370279	2.49503	21/08/2019
2.352122	2.475917	28/08/2019
2.405757	2.532375	04/09/2019
2.424217	2.551807	11/09/2019
2.417072	2.544286	18/09/2019
2.405531	2.532137	25/09/2019
2.361447	2.485733	02/10/2019
2.367807	2.492428	09/10/2019
2.389868	2.51565	16/10/2019
2.411397	2.538312	23/10/2019
2.422447	2.549944	30/10/2019
2.435223	2.563392	06/11/2019
2.427583	2.55535	13/11/2019
2.412142	2.539096	20/11/2019
2.457913	2.587276	27/11/2019
2.401209	2.527588	04/12/2019
2.407555	2.534268	11/12/2019
2.501878	2.633555	18/12/2019
2.529736	2.66288	25/12/2019
2.513463	2.64575	01/01/2020
2.51598	2.6484	08/01/2020
2.529609	2.662746	15/01/2020
2.510479	2.642609	22/01/2020
2.486238	2.617092	29/01/2020
2.486678	2.617555	05/02/2020
2.503654	2.635425	12/02/2020
2.490072	2.621128	19/02/2020
2.375077	2.500081	26/02/2020
2.314395	2.436205	04/03/2020
2.015323	2.121392	11/03/2020
1.690758	1.779745	18/03/2020
1.890915	1.990436	25/03/2020
1.813886	1.909353	01/04/2020
1.914416	2.015174	08/04/2020
1.878839	1.977725	15/04/2020
1.939327	2.041396	22/04/2020
2.068759	2.177641	29/04/2020
1.978704	2.082846	06/05/2020
1.98771	2.092326	13/05/2020
2.047505	2.155268	20/05/2020
2.087737	2.197617	27/05/2020
2.172842	2.287202	03/06/2020
2.15388	2.267242	10/06/2020
2.132977	2.245238	17/06/2020
2.087846	2.197732	24/06/2020
2.098311	2.208748	01/07/2020
2.101122	2.211707	08/07/2020
2.143139	2.255935	15/07/2020
2.121955	2.233636	22/07/2020
2.096098	2.206418	29/07/2020
2.095788	2.206092	05/08/2020
2.156552	2.270054	12/08/2020
2.106271	2.217127	19/08/2020
2.09593	2.206242	26/08/2020
2.065097	2.173786	02/09/2020
2.085553	2.195318	09/09/2020
2.111328	2.22245	16/09/2020
2.03826	2.145536	23/09/2020
2.039562	2.146907	30/09/2020
2.075619	2.184862	07/10/2020
2.078566	2.187964	14/10/2020
2.029692	2.136517	21/10/2020
1.961998	2.065261	28/10/2020
2.059398	2.167787	04/11/2020
2.234021	2.351601	11/11/2020
2.250305	2.368742	18/11/2020
2.252382	2.370928	25/11/2020
2.28476	2.40501	02/12/2020
2.316868	2.438808	09/12/2020
2.326549	2.448998	16/12/2020
2.314482	2.436296	23/12/2020
2.335296	2.458206	30/12/2020
2.409035	2.535826	06/01/2021
2.382783	2.508192	13/01/2021
2.38487	2.510389	20/01/2021
2.335393	2.458308	27/01/2021
2.331736	2.454458	03/02/2021
2.341044	2.464256	10/02/2021
2.386632	2.512244	17/02/2021
2.375919	2.500967	24/02/2021
2.386792	2.512412	03/03/2021
2.404295	2.530836	10/03/2021
2.418	2.545263	17/03/2021
2.411424	2.538341	24/03/2021
2.415921	2.543074	31/03/2021
2.465948	2.595734	07/04/2021
2.485364	2.616172	14/04/2021
2.472671	2.602811	21/04/2021
2.497335	2.628773	28/04/2021
2.513519	2.645809	05/05/2021
2.500644	2.632256	12/05/2021
2.491822	2.62297	19/05/2021
2.518549	2.651104	26/05/2021
2.541812	2.675591	02/06/2021
2.532262	2.665538	09/06/2021
2.555132	2.689612	16/06/2021
2.531006	2.664216	23/06/2021
2.512163	2.644382	30/06/2021
2.547857	2.681954	07/07/2021
2.531229	2.664451	14/07/2021
2.505862	2.637749	21/07/2021
2.514561	2.646906	28/07/2021
2.573438	2.708882	18/08/2021
2.575859	2.71143	25/08/2021
2.583591	2.719569	01/09/2021
2.571038	2.706355	08/09/2021
2.547177	2.681238	15/09/2021
2.572707	2.708112	22/09/2021
2.608104	2.745372	29/09/2021
2.558476	2.693132	06/10/2021
2.601067	2.737965	13/10/2021
2.628918	2.767282	20/10/2021
2.643456	2.782585	27/10/2021
2.643501	2.782632	03/11/2021
2.682506	2.82369	10/11/2021
2.664798	2.80505	17/11/2021
2.652729	2.792346	24/11/2021
2.614362	2.75196	01/12/2021
2.671617	2.812228	08/12/2021
2.604292	2.74136	15/12/2021
2.665184	2.805456	22/12/2021
2.697965	2.839963	29/12/2021
2.725591	2.869043	05/01/2022
2.709647	2.85226	12/01/2022
2.704057	2.846375	19/01/2022
2.651397	2.790944	26/01/2022
2.688335	2.829826	02/02/2022
2.698704	2.840741	09/02/2022
2.680417	2.821491	16/02/2022
2.627895	2.766205	23/02/2022
2.615627	2.753291	02/03/2022
2.528098	2.661155	09/03/2022
2.580787	2.716617	16/03/2022
2.629842	2.768254	23/03/2022
2.671595	2.812205	30/03/2022
2.66808	2.808505	06/04/2022
2.666408	2.806745	13/04/2022
2.679351	2.820369	20/04/2022
2.622798	2.76084	27/04/2022
2.634026	2.772658	04/05/2022
2.579843	2.715624	11/05/2022
2.612689	2.750198	18/05/2022
2.632338	2.770882	25/05/2022
2.644408	2.783587	01/06/2022
2.663586	2.803774	08/06/2022
2.547983	2.682087	15/06/2022
2.486851	2.617737	22/06/2022
2.552993	2.687361	29/06/2022
2.494874	2.626183	06/07/2022
2.509148	2.641208	13/07/2022
2.559167	2.69386	20/07/2022
2.584727	2.720765	27/07/2022
2.619081	2.756927	03/08/2022
2.643703	2.782845	10/08/2022
2.646656	2.785953	17/08/2022
2.623721	2.761811	24/08/2022
2.564857	2.699849	31/08/2022
2.545113	2.679066	07/09/2022
2.555045	2.689521	14/09/2022
2.539135	2.672773	21/09/2022
2.447186	2.575985	28/09/2022
2.464054	2.593741	05/10/2022
2.37972	2.504968	12/10/2022
2.422584	2.550088	19/10/2022
2.481794	2.612414	26/10/2022
2.508158	2.640166	02/11/2022
2.561243	2.696045	09/11/2022
2.591062	2.727433	16/11/2022
2.63037	2.76881	23/11/2022
2.649804	2.789267	30/11/2022
2.625594	2.763783	07/12/2022
2.628405	2.766742	14/12/2022
2.619272	2.757128	21/12/2022
2.619842	2.757728	28/12/2022
2.660644	2.800677	04/01/2023
2.696753	2.838687	11/01/2023
2.725361	2.868801	18/01/2023
2.698575	2.840605	25/01/2023
2.707544	2.850046	01/02/2023
2.751296	2.896101	08/02/2023
2.788927	2.935712	15/02/2023
2.756726	2.901816	22/02/2023
2.757833	2.902982	01/03/2023
2.769332	2.915086	08/03/2023
2.591047	2.727417	15/03/2023
2.656319	2.796125	22/03/2023
2.654218	2.793913	29/03/2023
2.687253	2.828687	05/04/2023
2.742682	2.887033	12/04/2023
2.767469	2.913125	19/04/2023
2.756123	2.901182	26/04/2023
2.73895	2.883105	03/05/2023
2.722796	2.866101	10/05/2023
2.718206	2.861269	17/05/2023
2.688786	2.830301	24/05/2023
2.630778	2.76924	31/05/2023
2.688376	2.829869	07/06/2023
2.679781	2.820822	14/06/2023
2.654442	2.794149	21/06/2023
2.636249	2.774998	28/06/2023
2.611565	2.749015	05/07/2023
2.607622	2.744865	12/07/2023
2.677096	2.817995	19/07/2023
2.695038	2.836882	26/07/2023
2.654549	2.794262	02/08/2023
2.669259	2.809746	09/08/2023
2.612576	2.75008	16/08/2023
2.594037	2.730565	23/08/2023
2.650188	2.789671	30/08/2023
2.634237	2.772881	06/09/2023
2.661709	2.801798	13/09/2023
2.72029	2.863463	20/09/2023
2.664821	2.805074	27/09/2023
2.594339	2.730883	04/10/2023
2.661078	2.801134	11/10/2023
2.643939	2.783093	18/10/2023
2.588098	2.724313	25/10/2023
2.579002	2.714738	01/11/2023
2.608795	2.7461	08/11/2023
2.64773	2.787084	15/11/2023
2.647109	2.78643	22/11/2023
2.637904	2.776741	29/11/2023
2.666332	2.806665	06/12/2023
2.678836	2.819827	13/12/2023
2.748573	2.893234	20/12/2023
2.751766	2.896595	27/12/2023
2.730112	2.873802	03/01/2024
2.717731	2.860769	10/01/2024
2.655982	2.79577	17/01/2024
2.685961	2.827327	24/01/2024
2.718901	2.862001	31/01/2024
2.713179	2.855977	07/02/2024
2.691269	2.832914	14/02/2024
2.73933	2.883505	21/02/2024
2.727882	2.871454	28/02/2024
2.755906	2.900953	06/03/2024
2.788349	2.935104	13/03/2024
2.774014	2.920014	20/03/2024
2.841415	2.990963	27/03/2024
2.834266	2.983437	03/04/2024
2.83715	2.986473	10/04/2024
2.79999	2.947357	17/04/2024