New Life GT Taxable Fund
Bid Price	Offer Price	Date
2.601622	2.738549	31/10/1995
2.623716	2.761806	30/11/1995
2.691577	2.833239	31/12/1995
2.726909	2.870431	31/01/1996
2.788588	2.935356	07/02/1996
2.810313	2.958225	14/02/1996
2.803903	2.951477	21/02/1996
2.815216	2.963386	28/02/1996
2.81552	2.963706	06/03/1996
2.794189	2.941252	13/03/1996
2.815853	2.964056	20/03/1996
2.846801	2.996633	27/03/1996
2.858568	3.009019	03/04/1996
2.861989	3.01262	10/04/1996
2.882012	3.033697	17/04/1996
2.892111	3.044328	24/04/1996
2.911612	3.064855	01/05/1996
2.883967	3.035755	08/05/1996
2.88487	3.036706	15/05/1996
2.887707	3.039692	22/05/1996
2.8831	3.034843	29/05/1996
2.872883	3.024088	05/06/1996
2.880868	3.032493	12/06/1996
2.889574	3.041657	19/06/1996
2.891756	3.043954	26/06/1996
2.885989	3.037884	03/07/1996
2.88191	3.03359	10/07/1996
2.83049	2.979464	17/07/1996
2.825195	2.97389	24/07/1996
2.836245	2.985522	31/07/1996
2.862949	3.013631	07/08/1996
2.858034	3.008457	14/08/1996
2.86462	3.01539	21/08/1996
2.850958	3.001009	28/08/1996
2.828915	2.977806	04/09/1996
2.834938	2.984146	11/09/1996
2.848534	2.998457	18/09/1996
2.850105	3.000111	25/09/1996
2.862369	3.01302	02/10/1996
2.853442	3.003624	09/10/1996
2.857491	3.007886	16/10/1996
2.844698	2.994419	23/10/1996
2.826399	2.975157	30/10/1996
2.818433	2.966772	06/11/1996
2.830223	2.979183	13/11/1996
2.826055	2.974795	20/11/1996
2.839276	2.988712	27/11/1996
2.841737	2.991303	04/12/1996
2.846329	2.996136	11/12/1996
2.816854	2.96511	18/12/1996
2.827647	2.976471	25/12/1996
2.828891	2.977781	01/01/1997
2.851845	3.001943	08/01/1997
2.870992	3.022097	15/01/1997
2.886119	3.03802	22/01/1997
2.889143	3.041204	29/01/1997
2.887867	3.039861	05/02/1997
2.88923	3.041295	12/02/1997
2.918957	3.072587	19/02/1997
2.905973	3.058919	26/02/1997
2.912453	3.065741	05/03/1997
2.942075	3.096922	12/03/1997
2.903327	3.056134	19/03/1997
2.885865	3.037753	26/03/1997
2.865111	3.015907	02/04/1997
2.880607	3.032218	09/04/1997
2.87997	3.031548	16/04/1997
2.886234	3.038142	23/04/1997
2.897327	3.049818	30/04/1997
2.91865	3.072264	07/05/1997
2.931802	3.086108	14/05/1997
2.923453	3.077319	21/05/1997
2.936331	3.090875	28/05/1997
2.936481	3.091033	04/06/1997
2.950018	3.105283	11/06/1997
2.962225	3.118132	18/06/1997
2.954214	3.109699	25/06/1997
2.97381	3.130327	02/07/1997
2.968117	3.124334	09/07/1997
2.967871	3.124075	16/07/1997
2.96928	3.125558	23/07/1997
3.018302	3.177161	30/07/1997
3.034226	3.193923	06/08/1997
3.037376	3.197238	13/08/1997
3.031089	3.190621	20/08/1997
3.009815	3.168227	27/08/1997
3.016052	3.174792	03/09/1997
3.032807	3.192429	10/09/1997
3.045536	3.205828	17/09/1997
3.041614	3.201699	24/09/1997
3.061121	3.222233	01/10/1997
3.082294	3.24452	08/10/1997
3.070247	3.231839	15/10/1997
3.04735	3.207737	22/10/1997
2.986497	3.143682	29/10/1997
2.969418	3.125704	05/11/1997
2.917752	3.071318	12/11/1997
2.933829	3.088242	19/11/1997
2.944167	3.099124	26/11/1997
2.958896	3.114628	03/12/1997
2.994601	3.152212	10/12/1997
2.976456	3.133112	17/12/1997
2.957371	3.113023	24/12/1997
2.980201	3.137054	31/12/1997
3.008603	3.166951	07/01/1998
2.990448	3.147841	14/01/1998
3.011407	3.169903	21/01/1998
3.006526	3.164765	28/01/1998
3.020005	3.178953	04/02/1998
3.052346	3.212996	11/02/1998
3.04592	3.206232	18/02/1998
3.048226	3.208659	25/02/1998
3.067223	3.228656	04/03/1998
3.080169	3.242284	11/03/1998
3.074992	3.236834	18/03/1998
3.090018	3.252651	25/03/1998
3.076327	3.238239	01/04/1998
3.099614	3.262752	08/04/1998
3.111595	3.275364	15/04/1998
3.12099	3.285253	22/04/1998
3.08504	3.247411	29/04/1998
3.104321	3.267707	06/05/1998
3.109154	3.272794	13/05/1998
3.10951	3.273169	20/05/1998
3.092832	3.255613	27/05/1998
3.100551	3.263738	03/06/1998
3.080037	3.242145	10/06/1998
3.047645	3.208048	17/06/1998
3.070766	3.232386	24/06/1998
3.09757	3.2606	01/07/1998
3.137696	3.302838	08/07/1998
3.159529	3.32582	15/07/1998
3.148635	3.314353	22/07/1998
3.117213	3.281277	29/07/1998
3.097492	3.260518	05/08/1998
3.064248	3.225525	12/08/1998
3.088742	3.251308	19/08/1998
3.0411	3.201158	26/08/1998
2.981752	3.138687	02/09/1998
2.999505	3.157374	09/09/1998
2.997057	3.154797	16/09/1998
2.951389	3.106726	23/09/1998
2.951533	3.106877	30/09/1998
2.948143	3.103309	07/10/1998
2.940589	3.095357	14/10/1998
2.989699	3.147052	21/10/1998
3.019386	3.178302	28/10/1998
3.069956	3.231533	04/11/1998
3.060001	3.221054	11/11/1998
3.072425	3.234132	18/11/1998
3.111706	3.27548	25/11/1998
3.110497	3.274208	02/12/1998
3.110455	3.274164	09/12/1998
3.093139	3.255936	16/12/1998
3.115461	3.279433	23/12/1998
3.131559	3.296378	30/12/1998
3.1647	3.331264	06/01/1999
3.169639	3.336463	13/01/1999
3.182352	3.349845	20/01/1999
3.164205	3.330743	27/01/1999
3.175225	3.342343	03/02/1999
3.14146	3.3068	10/02/1999
3.149595	3.315364	17/02/1999
3.193725	3.361816	24/02/1999
3.149747	3.315524	03/03/1999
3.168743	3.335519	10/03/1999
3.175947	3.343103	17/03/1999
3.142077	3.30745	24/03/1999
3.179299	3.346631	31/03/1999
3.204232	3.372876	07/04/1999
3.207615	3.376437	14/04/1999
3.176619	3.34381	21/04/1999
3.206939	3.375726	28/04/1999
3.184064	3.351647	05/05/1999
3.18362	3.351179	12/05/1999
3.169938	3.336777	19/05/1999
3.16046	3.3268	26/05/1999
3.138234	3.303405	02/06/1999
3.158899	3.325157	09/06/1999
3.154836	3.32088	16/06/1999
3.184065	3.351648	23/06/1999
3.188546	3.356365	30/06/1999
3.221506	3.391059	07/07/1999
3.238883	3.409351	14/07/1999
3.228375	3.39829	21/07/1999
3.197985	3.366301	28/07/1999
3.151953	3.317846	04/08/1999
3.11294	3.276779	11/08/1999
3.165566	3.332175	18/08/1999
3.192866	3.360912	25/08/1999
3.150994	3.316836	01/09/1999
3.163546	3.330049	08/09/1999
3.162224	3.328657	15/09/1999
3.112751	3.27658	22/09/1999
3.084941	3.247307	29/09/1999
3.104666	3.26807	06/10/1999
3.106413	3.269909	13/10/1999
3.06161	3.222748	20/10/1999
3.084845	3.247206	27/10/1999
3.145108	3.310641	03/11/1999
3.218599	3.387999	10/11/1999
3.258556	3.430059	17/11/1999
3.302365	3.476174	24/11/1999
3.300466	3.474175	01/12/1999
3.332993	3.508414	08/12/1999
3.326808	3.501903	15/12/1999
3.391024	3.569499	22/12/1999
3.391024	3.548106	29/12/1999
3.370701	3.548106	05/01/2000
3.39492	3.5736	12/01/2000
3.406482	3.585771	19/01/2000
3.39998	3.578926	26/01/2000
3.447073	3.628498	02/02/2000
3.552507	3.739481	09/02/2000
3.522475	3.707868	16/02/2000
3.504273	3.688708	23/02/2000
3.569364	3.757225	01/03/2000
3.553002	3.740002	08/03/2000
3.499702	3.683897	15/03/2000
3.597006	3.786322	22/03/2000
3.586619	3.775388	29/03/2000
3.519395	3.704626	05/04/2000
3.526646	3.712259	12/04/2000
3.437067	3.617965	19/04/2000
3.479002	3.662107	26/04/2000
3.493018	3.676861	03/05/2000
3.472009	3.654746	10/05/2000
3.531043	3.716887	17/05/2000
3.412842	3.592465	24/05/2000
3.482549	3.665841	31/05/2000
3.537832	3.724034	07/06/2000
3.562546	3.750048	14/06/2000
3.561565	3.749016	21/06/2000
3.52693	3.712558	28/06/2000
3.553385	3.740405	05/07/2000
3.556787	3.743986	12/07/2000
3.562884	3.750404	19/07/2000
3.52979	3.715568	26/07/2000
3.498141	3.682254	02/08/2000
3.50872	3.693389	09/08/2000
3.533357	3.719323	16/08/2000
3.56548	3.753137	23/08/2000
3.620663	3.811224	30/08/2000
3.62282	3.813495	06/09/2000
3.613756	3.803954	13/09/2000
3.583828	3.772451	20/09/2000
3.474752	3.657634	27/09/2000
3.492082	3.675876	04/10/2000
3.357677	3.534397	11/10/2000
3.312072	3.486392	18/10/2000
3.385332	3.563507	25/10/2000
3.40853	3.587926	01/11/2000
3.445342	3.626676	08/11/2000
3.392755	3.571321	15/11/2000
3.341761	3.517643	22/11/2000
3.342918	3.518861	29/11/2000
3.371068	3.548493	06/12/2000
3.368299	3.545578	13/12/2000
3.28066	3.453326	20/12/2000
3.24425	3.415	27/12/2000
3.223637	3.393302	03/01/2001
3.262229	3.433925	10/01/2001
3.325719	3.500757	17/01/2001
3.359857	3.536692	24/01/2001
3.371648	3.549103	31/01/2001
3.340198	3.515998	07/02/2001
3.298004	3.471583	14/02/2001
3.262945	3.434679	21/02/2001
3.230746	3.400785	28/02/2001
3.220173	3.389656	07/03/2001
3.129005	3.293689	14/03/2001
3.102233	3.265508	21/03/2001
3.161268	3.327651	28/03/2001
3.055189	3.215988	04/04/2001
3.128934	3.293615	11/04/2001
3.169357	3.336165	18/04/2001
3.184317	3.351913	25/04/2001
3.266696	3.438627	02/05/2001
3.252575	3.423763	09/05/2001
3.231939	3.402041	16/05/2001
3.30451	3.478432	23/05/2001
3.257157	3.428586	30/05/2001
3.285046	3.457943	06/06/2001
3.263703	3.435477	13/06/2001
3.184427	3.352028	20/06/2001
3.168648	3.335419	27/06/2001
3.187729	3.355504	04/07/2001
3.116353	3.280372	11/07/2001
3.128939	3.29362	18/07/2001
3.086559	3.249009	25/07/2001
3.121918	3.286229	01/08/2001
3.122151	3.286475	08/08/2001
3.106441	3.269938	15/08/2001
3.054479	3.215241	22/08/2001
3.042967	3.203123	29/08/2001
3.011202	3.169686	05/09/2001
2.898783	3.051351	12/09/2001
2.889472	3.041549	19/09/2001
2.860618	3.011177	26/09/2001
2.880844	3.032467	03/10/2001
2.922059	3.075852	10/10/2001
2.970215	3.126542	17/10/2001
2.984454	3.141531	24/10/2001
2.932661	3.087012	31/10/2001
2.977169	3.133862	07/11/2001
3.030867	3.190386	14/11/2001
3.057916	3.218859	21/11/2001
3.088546	3.251101	28/11/2001
3.075093	3.23694	05/12/2001
3.056984	3.217878	12/12/2001
3.042154	3.202267	19/12/2001
3.04452	3.204758	26/12/2001
3.050695	3.211258	02/01/2002
3.070609	3.23222	09/01/2002
3.047083	3.207456	16/01/2002
3.03095	3.190474	23/01/2002
3.011981	3.170506	30/01/2002
2.990277	3.14766	06/02/2002
3.007555	3.165847	13/02/2002
2.980457	3.137323	20/02/2002
3.016206	3.174954	27/02/2002
3.059711	3.220748	06/03/2002
3.0819	3.244105	13/03/2002
3.079741	3.241833	20/03/2002
3.050863	3.211435	27/03/2002
3.044401	3.204633	03/04/2002
3.020315	3.179279	10/04/2002
3.040025	3.200026	17/04/2002
3.013081	3.171664	24/04/2002
2.985384	3.142509	01/05/2002
2.958105	3.113795	08/05/2002
3.005348	3.163524	15/05/2002
2.99404	3.151621	22/05/2002
2.986301	3.143475	29/05/2002
2.957981	3.113664	05/06/2002
2.920449	3.074157	12/06/2002
2.904964	3.057857	19/06/2002
2.833522	2.982655	26/06/2002
2.825811	2.974538	03/07/2002
2.82363	2.972242	10/07/2002
2.769901	2.915685	17/07/2002
2.677548	2.818472	24/07/2002
2.759249	2.904473	31/07/2002
2.736031	2.880033	07/08/2002
2.750639	2.895409	14/08/2002
2.80489	2.952516	21/08/2002
2.792256	2.939217	28/08/2002
2.718835	2.861932	04/09/2002
2.750999	2.895788	11/09/2002
2.717682	2.860718	18/09/2002
2.664022	2.804234	25/09/2002
2.687061	2.828485	02/10/2002
2.649403	2.788845	09/10/2002
2.721975	2.865237	16/10/2002
2.732298	2.876103	23/10/2002
2.7201	2.863263	30/10/2002
2.755193	2.900203	06/11/2002
2.709611	2.852222	13/11/2002
2.728169	2.871757	20/11/2002
2.751708	2.896535	27/11/2002
2.742809	2.887167	04/12/2002
2.730389	2.874094	11/12/2002
2.713748	2.856577	18/12/2002
2.717396	2.860417	25/12/2002
2.697889	2.839883	01/01/2003
2.727391	2.870938	08/01/2003
2.73759	2.881674	15/01/2003
2.69671	2.838642	22/01/2003
2.724682	2.868086	29/01/2003
2.756494	2.901573	05/02/2003
2.651392	2.790939	12/02/2003
2.681976	2.823133	19/02/2003
2.670737	2.811302	26/02/2003
2.670377	2.810923	05/03/2003
2.615458	2.753114	12/03/2003
2.705301	2.847685	19/03/2003
2.704491	2.846833	26/03/2003
2.689645	2.831205	02/04/2003
2.721427	2.86466	09/04/2003
2.724496	2.867891	16/04/2003
2.740235	2.884458	23/04/2003
2.700764	2.842909	30/04/2003
2.715383	2.858298	07/05/2003
2.717316	2.860333	14/05/2003
2.678999	2.819999	21/05/2003
2.703225	2.8455	28/05/2003
2.726791	2.870306	04/06/2003
2.732854	2.876688	11/06/2003
2.745132	2.889613	18/06/2003
2.71878	2.861874	25/06/2003
2.72015	2.863316	02/07/2003
2.751684	2.896509	09/07/2003
2.755214	2.900225	23/07/2003
2.751984	2.896825	30/07/2003
2.741967	2.886281	06/08/2003
2.764513	2.910014	13/08/2003
2.783582	2.930086	20/08/2003
2.778672	2.924918	27/08/2003
2.801528	2.948977	03/09/2003
2.79525	2.942368	10/09/2003
2.801299	2.948736	17/09/2003
2.771319	2.917178	24/09/2003
2.749048	2.893735	01/10/2003
2.774484	2.920509	08/10/2003
2.783206	2.929691	15/10/2003
2.77226	2.918168	22/10/2003
2.761049	2.906367	29/10/2003
2.773576	2.919554	05/11/2003
2.779507	2.925797	12/11/2003
2.76762	2.913284	19/11/2003
2.780408	2.926745	26/11/2003
2.787235	2.933932	03/12/2003
2.783302	2.929792	10/12/2003
2.790298	2.937156	17/12/2003
2.803417	2.950965	24/12/2003
2.813768	2.961861	31/12/2003
2.812154	2.960162	07/01/2004
2.805922	2.953602	14/01/2004
2.819967	2.968386	21/01/2004
2.82173	2.970242	28/01/2004
2.802835	2.950353	04/02/2004
2.804559	2.952167	11/02/2004
2.800479	2.947873	18/02/2004
2.797243	2.944466	25/02/2004
2.82483	2.973505	03/03/2004
2.828996	2.977891	10/03/2004
2.807788	2.955566	17/03/2004
2.783139	2.92962	24/03/2004
2.810838	2.958777	31/03/2004
2.827671	2.976496	07/04/2004
2.828858	2.977745	14/04/2004
2.844342	2.994044	21/04/2004
2.847555	2.997426	28/04/2004
2.841103	2.990635	05/05/2004
2.817519	2.965809	12/05/2004
2.812494	2.96052	19/05/2004
2.814375	2.9625	26/05/2004
2.813693	2.961782	02/06/2004
2.835776	2.985027	09/06/2004
2.834827	2.984028	16/06/2004
2.842342	2.991939	23/06/2004
2.851671	3.001759	30/06/2004
2.824977	2.97366	07/07/2004
2.819221	2.967601	14/07/2004
2.825267	2.973965	21/07/2004
2.822605	2.971163	28/07/2004
2.823762	2.972381	04/08/2004
2.810115	2.958016	11/08/2004
2.810171	2.958075	18/08/2004
2.829131	2.978033	25/08/2004
2.841293	2.990835	01/09/2004
2.864777	3.015555	08/09/2004
2.867207	3.018113	15/09/2004
2.871085	3.022195	22/09/2004
2.852209	3.002325	29/09/2004
2.883105	3.034847	06/10/2004
2.873928	3.025187	13/10/2004
2.859192	3.009676	20/10/2004
2.856288	3.006619	27/10/2004
2.875423	3.026761	03/11/2004
2.888842	3.040886	10/11/2004
2.89965	3.052263	17/11/2004
2.89001	3.042116	24/11/2004
2.871738	3.022882	01/12/2004
2.87315	3.024368	08/12/2004
2.885872	3.03776	15/12/2004
2.901194	3.053888	22/12/2004
2.909574	3.062709	29/12/2004
2.914501	3.067896	05/01/2005
2.911732	3.064981	12/01/2005
2.916908	3.070429	19/01/2005
2.906474	3.059446	26/01/2005
2.918672	3.072286	02/02/2005
2.932689	3.087041	09/02/2005
2.940002	3.094739	16/02/2005
2.921678	3.075451	23/02/2005
2.934976	3.089448	02/03/2005
2.944309	3.099273	09/03/2005
2.9364	3.090947	16/03/2005
2.929648	3.08384	23/03/2005
2.926609	3.080641	30/03/2005
2.935329	3.08982	06/04/2005
2.935602	3.090107	13/04/2005
2.906861	3.059854	20/04/2005
2.904735	3.057616	27/04/2005
2.915058	3.068482	04/05/2005
2.924961	3.078906	11/05/2005
2.94235	3.097211	18/05/2005
2.95737	3.113021	25/05/2005
2.959019	3.114757	01/06/2005
2.958474	3.114183	08/06/2005
2.968078	3.124293	15/06/2005
2.973276	3.129764	22/06/2005
2.967007	3.123165	29/06/2005
2.996744	3.154467	06/07/2005
3.005799	3.163999	13/07/2005
3.021934	3.180983	20/07/2005
3.021006	3.180006	27/07/2005
3.01676	3.175537	03/08/2005
3.014561	3.173222	10/08/2005
3.00025	3.158158	17/08/2005
3.00572	3.163916	24/08/2005
3.003759	3.161852	31/08/2005
3.006589	3.164831	07/09/2005
3.014709	3.173378	14/09/2005
3.024651	3.183843	21/09/2005
3.045742	3.206044	28/09/2005
3.049806	3.210322	05/10/2005
3.039945	3.199942	12/10/2005
3.019438	3.178356	19/10/2005
3.022551	3.181633	26/10/2005
3.037448	3.197314	02/11/2005
3.06131	3.222432	09/11/2005
3.069898	3.231472	16/11/2005
3.09649	3.259463	23/11/2005
3.092334	3.255088	30/11/2005
3.102604	3.265899	07/12/2005
3.089157	3.251744	14/12/2005
3.102704	3.266004	21/12/2005
3.115936	3.279933	28/12/2005
3.1212	3.285474	04/01/2006
3.106558	3.270061	11/01/2006
3.084792	3.247149	18/01/2006
3.071214	3.232857	25/01/2006
3.095221	3.258127	01/02/2006
3.095789	3.258725	08/02/2006
3.109392	3.273044	15/02/2006
3.11475	3.278684	22/02/2006
3.111976	3.275764	01/03/2006
3.113158	3.277008	08/03/2006
3.137922	3.303076	15/03/2006
3.144141	3.309622	22/03/2006
3.145982	3.31156	29/03/2006
3.155891	3.321991	05/04/2006
3.141364	3.306699	12/04/2006
3.144693	3.310203	19/04/2006
3.156838	3.322987	26/04/2006
3.137877	3.303028	03/05/2006
3.146729	3.312346	10/05/2006
3.105256	3.268691	17/05/2006
3.072087	3.233776	24/05/2006
3.08056	3.242695	31/05/2006
3.083262	3.245539	07/06/2006
3.053959	3.214694	14/06/2006
3.071335	3.232984	21/06/2006
3.079598	3.241682	28/06/2006
3.106068	3.269545	05/07/2006
3.108697	3.272313	12/07/2006
3.079364	3.241436	19/07/2006
3.108943	3.272572	26/07/2006
3.107537	3.271092	02/08/2006
3.093584	3.256404	09/08/2006
3.117058	3.281114	16/08/2006
3.124024	3.288446	23/08/2006
3.125208	3.289693	30/08/2006
3.136326	3.301396	06/09/2006
3.13739	3.302516	13/09/2006
3.13479	3.299779	20/09/2006
3.148728	3.314451	27/09/2006
3.157793	3.323993	04/10/2006
3.177166	3.344385	11/10/2006
3.177744	3.344994	18/10/2006
3.184899	3.352525	25/10/2006
3.173607	3.340639	01/11/2006
3.183977	3.351555	08/11/2006
3.195383	3.363561	15/11/2006
3.189704	3.357583	22/11/2006
3.16434	3.330884	29/11/2006
3.172512	3.339486	06/12/2006
3.176387	3.343565	13/12/2006
3.188722	3.356549	20/12/2006
3.192017	3.360018	27/12/2006
3.200916	3.369385	03/01/2007
3.197406	3.365691	10/01/2007
3.19967	3.368074	17/01/2007
3.200409	3.368852	24/01/2007
3.205476	3.374185	31/01/2007
3.214432	3.383613	07/02/2007
3.223364	3.393015	14/02/2007
3.233846	3.404048	21/02/2007
3.201391	3.369885	28/02/2007
3.203183	3.371772	07/03/2007
3.195365	3.363542	14/03/2007
3.206015	3.374753	21/03/2007
3.215033	3.384245	28/03/2007
3.220014	3.389488	04/04/2007
3.229599	3.399578	11/04/2007
3.234071	3.404285	18/04/2007
3.242379	3.413031	25/04/2007
3.251217	3.422334	02/05/2007
3.262921	3.434654	09/05/2007
3.263424	3.435183	16/05/2007
3.277203	3.449687	23/05/2007
3.271719	3.443915	30/05/2007
3.278414	3.450962	06/06/2007
3.265225	3.437079	13/06/2007
3.282189	3.454936	20/06/2007
3.259987	3.431565	27/06/2007
3.272829	3.445083	04/07/2007
3.263456	3.435217	11/07/2007
3.27124	3.443411	18/07/2007
3.2506	3.421684	25/07/2007
3.220568	3.390072	01/08/2007
3.227643	3.397519	08/08/2007
3.206991	3.37578	15/08/2007
3.223819	3.393494	22/08/2007
3.211417	3.380439	29/08/2007
3.243998	3.414735	05/09/2007
3.229149	3.399104	12/09/2007
3.277702	3.450213	19/09/2007
3.269647	3.441734	26/09/2007
3.276904	3.449373	03/10/2007
3.280073	3.452708	10/10/2007
3.271408	3.443587	17/10/2007
3.245473	3.416287	24/10/2007
3.260368	3.431966	31/10/2007
3.235864	3.406173	07/11/2007
3.227887	3.397776	14/11/2007
3.197113	3.365382	21/11/2007
3.198557	3.366902	28/11/2007
3.238259	3.408694	05/12/2007
3.246299	3.417157	12/12/2007
3.229354	3.39932	19/12/2007
3.264215	3.436016	26/12/2007
3.270121	3.442233	02/01/2008
3.243297	3.413997	09/01/2008
2.855987	3.006302	16/01/2008
2.822508	2.971061	23/01/2008
2.834906	2.984112	30/01/2008
2.832782	2.981876	06/02/2008
3.150252	3.316055	13/02/2008
3.166673	3.33334	20/02/2008
3.189337	3.357197	27/02/2008
3.146211	3.311801	05/03/2008
3.122599	3.286946	12/03/2008
3.111172	3.274917	19/03/2008
3.134611	3.29959	26/03/2008
3.171199	3.338104	02/04/2008
3.177695	3.344942	09/04/2008
3.166931	3.333611	16/04/2008
3.181709	3.349167	23/04/2008
3.211022	3.380023	30/04/2008
3.237458	3.40785	07/05/2008
3.238784	3.409246	14/05/2008
3.250924	3.422025	21/05/2008
3.219244	3.388677	28/05/2008
3.232087	3.402196	04/06/2008
3.202566	3.371122	11/06/2008
3.195759	3.363956	18/06/2008
3.148946	3.31468	25/06/2008
3.120394	3.284625	02/07/2008
3.115151	3.279106	09/07/2008
3.058702	3.219686	16/07/2008
3.110477	3.274186	23/07/2008
3.107782	3.271349	30/07/2008
3.139747	3.304996	06/08/2008
3.180684	3.348088	13/08/2008
3.165935	3.332563	20/08/2008
3.178683	3.345982	27/08/2008
3.220096	3.389574	03/09/2008
3.197005	3.365268	10/09/2008
3.147697	3.313365	17/09/2008
3.12699	3.291568	24/09/2008
3.12919	3.293884	01/10/2008
2.997915	3.1557	08/10/2008
2.990753	3.148161	15/10/2008
3.006255	3.164478	22/10/2008
3.007337	3.165617	29/10/2008
3.101164	3.264383	05/11/2008
3.045129	3.205398	12/11/2008
3.018191	3.177043	19/11/2008
3.006478	3.164713	26/11/2008
3.01882	3.177705	03/12/2008
3.075909	3.237798	10/12/2008
3.083171	3.245443	17/12/2008
3.084922	3.247286	24/12/2008
3.131764	3.296593	31/12/2008
3.157458	3.32364	07/01/2009
3.103748	3.267103	14/01/2009
3.103748	3.267103	14/01/2009
3.079417	3.241491	21/01/2009
3.093379	3.256188	28/01/2009
3.06976	3.231326	04/02/2009
3.073073	3.234813	11/02/2009
3.02277	3.181863	18/02/2009
2.970279	3.126609	25/02/2009
2.932271	3.086601	04/03/2009
2.966915	3.123068	11/03/2009
3.01317	3.171757	18/03/2009
3.005153	3.163318	25/03/2009
3.004721	3.162864	01/04/2009
3.003928	3.162029	08/04/2009
2.99041	3.1478	15/04/2009
3.014615	3.173278	22/04/2009
3.02881	3.188221	29/04/2009
3.040635	3.200668	06/05/2009
3.052729	3.213398	13/05/2009
3.040026	3.200027	20/05/2009
3.020068	3.179018	27/05/2009
3.015654	3.174372	03/06/2009
3.022271	3.181337	10/06/2009
3.00166	3.159642	17/06/2009
2.988375	3.145657	24/06/2009
3.015215	3.17391	01/07/2009
3.008518	3.166861	08/07/2009
3.007495	3.165784	15/07/2009
3.047046	3.207416	22/07/2009
3.06863	3.230136	29/07/2009
3.064152	3.225423	05/08/2009
3.084652	3.247002	12/08/2009
3.081011	3.243169	19/08/2009
3.123861	3.288274	26/08/2009
3.106327	3.269817	02/09/2009
3.118457	3.282586	09/09/2009
3.14568	3.311242	16/09/2009
3.162997	3.32947	23/09/2009
3.174064	3.34112	30/09/2009
3.182717	3.350228	07/10/2009
3.197513	3.365803	14/10/2009
3.171469	3.338388	21/10/2009
3.158966	3.325227	28/10/2009
3.143246	3.30868	04/11/2009
3.168064	3.334804	11/11/2009
3.168688	3.335461	18/11/2009
3.17372	3.340757	25/11/2009
3.178084	3.345351	02/12/2009
3.190046	3.357943	09/12/2009
3.198222	3.366549	16/12/2009
3.225822	3.395602	23/12/2009
3.241975	3.412605	30/12/2009
3.243604	3.41432	06/01/2010
3.226442	3.396254	13/01/2010
3.224986	3.394722	20/01/2010
3.195703	3.363897	27/01/2010
3.216084	3.385351	03/02/2010
3.208327	3.377186	10/02/2010
3.223426	3.39308	17/02/2010
3.243239	3.413935	24/02/2010
3.29094	3.464147	03/03/2010
3.316084	3.490614	10/03/2010
3.306493	3.480518	17/03/2010
3.32912	3.504336	24/03/2010
3.324684	3.499667	31/03/2010
3.33379	3.509252	07/04/2010
3.32836	3.503536	14/04/2010
3.328449	3.50363	21/04/2010
3.309814	3.484014	28/04/2010
3.289723	3.462866	05/05/2010
3.287565	3.460594	12/05/2010
3.295418	3.468861	19/05/2010
3.24191	3.412536	26/05/2010
3.232287	3.402407	02/06/2010
3.233178	3.403345	09/06/2010
3.272765	3.445015	16/06/2010
3.254641	3.425937	23/06/2010
3.211676	3.380711	30/06/2010
3.199239	3.36762	07/07/2010
3.246924	3.417814	14/07/2010
3.2314	3.401473	21/07/2010
3.238192	3.408623	28/07/2010
3.228377	3.398291	04/08/2010
3.239433	3.409929	11/08/2010
3.236851	3.407211	18/08/2010
3.219284	3.38872	25/08/2010
3.235695	3.405994	01/09/2010
3.262767	3.434491	08/09/2010
3.27985	3.452473	15/09/2010
3.287931	3.46098	22/09/2010
3.293019	3.466335	29/09/2010
3.293019	3.466335	30/09/2010
3.302743	3.476571	06/10/2010
3.306943	3.480992	13/10/2010
3.318256	3.492901	20/10/2010
3.319339	3.494041	27/10/2010
3.321552	3.49637	03/11/2010
3.333093	3.508518	10/11/2010
3.314556	3.489006	17/11/2010
3.322489	3.497356	24/11/2010
3.321493	3.496308	01/12/2010
3.340445	3.516257	08/12/2010
3.367129	3.544346	15/12/2010
3.393154	3.571741	22/12/2010
3.402448	3.581524	29/12/2010
3.393245	3.571836	05/01/2011
3.395781	3.574506	12/01/2011
3.390428	3.568871	19/01/2011
3.414632	3.594349	26/01/2011
3.390368	3.568808	02/02/2011
3.410353	3.589845	09/02/2011
3.414055	3.593742	16/02/2011
3.402359	3.58143	23/02/2011
3.399496	3.578416	02/03/2011
3.41397	3.593652	09/03/2011
3.37527	3.552915	16/03/2011
3.383961	3.562064	23/03/2011
3.420736	3.600774	30/03/2011
3.426497	3.606838	06/04/2011
3.432102	3.612738	13/04/2011
3.428549	3.608998	20/04/2011
3.433969	3.614704	27/04/2011
3.44861	3.630115	04/05/2011
3.448433	3.629929	11/05/2011
3.457232	3.639191	18/05/2011
3.442303	3.623476	25/05/2011
3.463567	3.64586	01/06/2011
3.436886	3.617774	08/06/2011
3.439775	3.620815	15/06/2011
3.448287	3.629775	22/06/2011
3.458719	3.640756	29/06/2011
3.487511	3.671064	06/07/2011
3.464652	3.647002	13/07/2011
3.459407	3.641481	20/07/2011
3.459024	3.641077	27/07/2011
3.404386	3.583564	03/08/2011
3.34252	3.518442	10/08/2011
3.353934	3.530456	17/08/2011
3.337242	3.512886	24/08/2011
3.378157	3.555954	31/08/2011
3.365083	3.542192	07/09/2011
3.349287	3.525565	14/09/2011
3.391508	3.570008	21/09/2011
3.383679	3.561767	28/09/2011
3.359304	3.536109	05/10/2011
3.402196	3.581258	12/10/2011
3.416246	3.596048	19/10/2011
3.413924	3.593604	26/10/2011
3.398909	3.577798	02/11/2011
3.417002	3.596844	09/11/2011
3.418999	3.598946	16/11/2011
3.391908	3.570429	23/11/2011
3.409771	3.589232	30/11/2011
3.448057	3.629533	07/12/2011
3.429775	3.610289	14/12/2011
3.432616	3.61328	21/12/2011
3.4477	3.629157	28/12/2011
3.463421	3.645706	04/01/2012
3.470683	3.65335	11/01/2012
3.479887	3.663038	18/01/2012
3.476601	3.65958	25/01/2012
3.468713	3.651276	01/02/2012
3.486061	3.669537	08/02/2012
3.499378	3.683555	15/02/2012
3.503455	3.687847	22/02/2012
3.502738	3.687092	29/02/2012
3.508472	3.693128	07/03/2012
3.542241	3.728674	14/03/2012
3.519919	3.705177	21/03/2012
3.522001	3.707369	28/03/2012
3.515821	3.700864	04/04/2012
3.48229	3.665568	11/04/2012
3.49673	3.680768	18/04/2012
3.489247	3.672891	25/04/2012
3.499706	3.683901	02/05/2012
3.470704	3.653372	09/05/2012
3.457188	3.639145	16/05/2012
3.458532	3.64056	23/05/2012
3.47155	3.654263	30/05/2012
3.456112	3.638012	06/06/2012
3.478552	3.661633	13/06/2012
3.499978	3.684187	20/06/2012
3.486961	3.670485	27/06/2012
3.526161	3.711748	04/07/2012
3.518511	3.703695	11/07/2012
3.524695	3.710205	18/07/2012
3.51023	3.694978	25/07/2012
3.532424	3.718341	01/08/2012
3.551446	3.738364	08/08/2012
3.556643	3.743834	15/08/2012
3.555269	3.742388	22/08/2012
3.550351	3.737211	29/08/2012
3.53588	3.721978	05/09/2012
3.545308	3.731903	12/09/2012
3.551946	3.73889	19/09/2012
3.551101	3.738001	26/09/2012
3.56053	3.747926	03/10/2012
3.566028	3.753713	10/10/2012
3.568831	3.756664	17/10/2012
3.557844	3.745098	24/10/2012
3.556733	3.743929	31/10/2012
3.575237	3.763407	07/11/2012
3.55231	3.739273	14/11/2012
3.553849	3.740893	21/11/2012
3.563099	3.75063	28/11/2012
3.572361	3.76038	05/12/2012
3.587949	3.776788	12/12/2012
3.593776	3.782922	19/12/2012
3.595194	3.784414	26/12/2012
3.595313	3.784534	02/01/2013
3.61984	3.810357	09/01/2013
3.631419	3.822546	16/01/2013
3.650056	3.842164	23/01/2013
3.675623	3.869076	30/01/2013
3.682217	3.876017	06/02/2013
3.694584	3.889035	13/02/2013
3.728201	3.924422	20/02/2013
3.718156	3.913848	27/02/2013
3.744736	3.941827	06/03/2013
3.755838	3.953513	13/03/2013
3.754381	3.95198	20/03/2013
3.75846	3.956273	27/03/2013
3.771204	3.969688	03/04/2013
3.757829	3.955609	10/04/2013
3.765168	3.963334	17/04/2013
3.774349	3.972998	24/04/2013
3.76789	3.9662	01/05/2013
3.778971	3.977864	08/05/2013
3.815073	4.015866	15/05/2013
3.839123	4.041182	22/05/2013
3.824229	4.025504	29/05/2013
3.778318	3.977176	05/06/2013
3.763746	3.961837	12/06/2013
3.777656	3.97648	19/06/2013
3.757391	3.955148	26/06/2013
3.779345	3.978257	03/07/2013
3.833945	4.035731	10/07/2013
3.8321	4.033789	17/07/2013
3.832974	4.034709	24/07/2013
3.840356	4.04248	31/07/2013
3.825439	4.026777	07/08/2013
3.830678	4.032292	14/08/2013
3.802907	4.00306	21/08/2013
3.798948	3.998892	28/08/2013
3.795467	3.995228	04/09/2013
3.810798	4.011366	11/09/2013
3.811302	4.011896	18/09/2013
3.806788	4.007145	25/09/2013
3.794873	3.994603	02/10/2013
3.788892	3.988307	09/10/2013
3.810118	4.01065	16/10/2013
3.833866	4.035648	23/10/2013
3.848811	4.05138	30/10/2013
3.838446	4.040469	06/11/2013
3.840265	4.042384	13/11/2013
3.843587	4.045881	20/11/2013
3.841991	4.044201	27/11/2013
3.827841	4.029306	04/12/2013
3.830313	4.031908	11/12/2013
3.821131	4.022243	18/12/2013
3.840701	4.042843	25/12/2013
3.848045	4.050573	01/01/2014
3.85356	4.056378	08/01/2014
3.855351	4.058264	15/01/2014
3.846084	4.048509	22/01/2014
3.821737	4.022881	29/01/2014
3.812767	4.013438	05/02/2014
3.840759	4.042904	12/02/2014
3.84948	4.052084	19/02/2014
3.854994	4.057888	26/02/2014
3.862356	4.065637	05/03/2014
3.861479	4.064714	12/03/2014
3.860578	4.063766	19/03/2014
3.859921	4.063074	26/03/2014
3.869556	4.073216	02/04/2014
3.846561	4.049011	09/04/2014
3.835324	4.037183	16/04/2014
3.848434	4.050983	23/04/2014
3.851648	4.054366	30/04/2014
3.839373	4.041445	07/05/2014
3.862172	4.065444	14/05/2014
3.855349	4.058262	21/05/2014
3.87204	4.075831	28/05/2014
3.873449	4.077314	04/06/2014
3.875649	4.07963	11/06/2014
3.857073	4.060076	18/06/2014
3.843394	4.045677	25/06/2014
3.862016	4.06528	02/07/2014
3.837932	4.039928	09/07/2014
3.829263	4.030803	16/07/2014
3.842254	4.044477	23/07/2014
3.842244	4.044467	30/07/2014
3.779296	3.978206	06/08/2014
3.808928	4.009397	13/08/2014
3.85685	4.059842	20/08/2014
3.878737	4.082881	27/08/2014
3.90787	4.113547	03/09/2014
3.930932	4.137823	10/09/2014
3.91643	4.122557	17/09/2014
3.892727	4.097607	24/09/2014
3.881882	4.086191	01/10/2014
3.845649	4.048051	08/10/2014
3.792791	3.992411	15/10/2014
3.827622	4.029075	22/10/2014
3.850727	4.053396	29/10/2014
3.882713	4.087066	05/11/2014
3.908297	4.113996	12/11/2014
3.940355	4.147742	19/11/2014
3.95816	4.166484	26/11/2014
3.957939	4.166251	03/12/2014
3.944181	4.151769	10/12/2014
3.867862	4.071433	17/12/2014
3.954702	4.162844	24/12/2014
3.954616	4.162753	31/12/2014
3.915503	4.121582	07/01/2015
3.955064	4.163225	14/01/2015
3.992956	4.203111	21/01/2015
4.000417	4.210965	28/01/2015
4.006452	4.217317	04/02/2015
3.997619	4.20802	11/02/2015
4.024747	4.236575	18/02/2015
4.038206	4.250743	25/02/2015
4.04649	4.259463	04/03/2015
4.030081	4.24219	11/03/2015
4.095532	4.311086	18/03/2015
4.129157	4.346481	25/03/2015
4.102094	4.317993	01/04/2015
4.124012	4.341065	08/04/2015
4.155901	4.374632	15/04/2015
4.128445	4.345731	22/04/2015
4.103796	4.319785	29/04/2015
4.10198	4.317873	06/05/2015
4.053658	4.267008	13/05/2015
4.099447	4.315207	20/05/2015
4.089471	4.304706	27/05/2015
4.09838	4.314084	03/06/2015
4.061157	4.274902	10/06/2015
4.02284	4.234568	17/06/2015
4.054289	4.267672	24/06/2015
4.000142	4.210675	01/07/2015
3.996354	4.206688	08/07/2015
4.06213	4.275926	15/07/2015
4.062142	4.275938	22/07/2015
4.028676	4.240711	29/07/2015
4.067963	4.282066	05/08/2015
4.043778	4.256608	12/08/2015
4.026538	4.238461	19/08/2015
3.866161	4.069643	26/08/2015
3.910631	4.116453	02/09/2015
3.964303	4.17295	09/09/2015
3.930862	4.137749	16/09/2015
3.882703	4.087055	23/09/2015
3.890841	4.095622	30/09/2015
3.972883	4.181982	07/10/2015
3.958395	4.166731	14/10/2015
3.985911	4.195695	21/10/2015
4.020075	4.231657	28/10/2015
4.030674	4.242814	04/11/2015
4.018814	4.23033	11/11/2015
3.993668	4.203861	18/11/2015
4.020307	4.231902	25/11/2015
4.039305	4.2519	02/12/2015
3.977843	4.187203	09/12/2015
3.980325	4.189815	16/12/2015
4.007992	4.218938	23/12/2015
4.045134	4.258035	30/12/2015
3.961109	4.169588	06/01/2016
3.947498	4.155261	13/01/2016
3.859849	4.062998	20/01/2016
3.888858	4.093534	27/01/2016
3.852049	4.054788	03/02/2016
3.819139	4.020146	10/02/2016
3.89044	4.0952	17/02/2016
3.927653	4.134371	24/02/2016
4.011408	4.222534	02/03/2016
4.007565	4.218489	09/03/2016
4.039083	4.251666	16/03/2016
4.05464	4.268042	23/03/2016
4.03197	4.244178	30/03/2016
4.01895	4.230473	06/04/2016
4.062422	4.276233	13/04/2016
4.085999	4.301051	20/04/2016
4.049705	4.262847	27/04/2016
4.017534	4.228983	04/05/2016
4.026248	4.238155	11/05/2016
3.998653	4.209108	18/05/2016
4.03546	4.247852	25/05/2016
4.063793	4.277676	01/06/2016
4.078938	4.293618	08/06/2016
4.00738	4.218294	15/06/2016
4.037274	4.249762	22/06/2016
4.080012	4.294749	29/06/2016
4.129547	4.346891	06/07/2016
4.192027	4.41266	13/07/2016
4.215009	4.436851	20/07/2016
4.232673	4.455445	27/07/2016
4.181119	4.401177	03/08/2016
4.266445	4.490994	10/08/2016
4.282203	4.507582	17/08/2016
4.264617	4.48907	24/08/2016
4.272559	4.49743	31/08/2016
4.328829	4.556662	07/09/2016
4.292949	4.518893	14/09/2016
4.339716	4.568122	21/09/2016
4.329447	4.557312	28/09/2016
4.389288	4.620303	05/10/2016
4.428852	4.661949	12/10/2016
4.422311	4.655064	19/10/2016
4.427155	4.660163	26/10/2016
4.395318	4.62665	02/11/2016
4.360014	4.589488	09/11/2016
4.356212	4.585486	16/11/2016
4.37225	4.602368	23/11/2016
4.370747	4.600786	30/11/2016
4.377586	4.607985	07/12/2016
4.413264	4.645541	14/12/2016
4.451302	4.685581	21/12/2016
4.474975	4.7105	28/12/2016
4.490445	4.726784	04/01/2017
4.527668	4.765966	11/01/2017
4.492356	4.728795	18/01/2017
4.441923	4.675708	25/01/2017
4.422958	4.655745	01/02/2017
4.451975	4.686289	08/02/2017
4.501827	4.738765	15/02/2017
4.506943	4.74415	22/02/2017
4.541422	4.780444	01/03/2017
4.563522	4.803707	08/03/2017
4.570139	4.810672	15/03/2017
4.52993	4.768347	22/03/2017
4.552001	4.79158	29/03/2017
4.553656	4.793322	05/04/2017
4.537448	4.776261	12/04/2017
4.460904	4.695688	19/04/2017
4.53479	4.773463	26/04/2017
4.523209	4.761272	03/05/2017
4.553399	4.793051	10/05/2017
4.572479	4.813135	17/05/2017
4.57642	4.817284	24/05/2017
4.591798	4.833471	31/05/2017
4.585574	4.82692	07/06/2017
4.64199	4.886305	14/06/2017
4.61638	4.859347	21/06/2017
4.618461	4.861537	28/06/2017
4.6051	4.847473	05/07/2017
4.619493	4.862624	12/07/2017
4.607603	4.850108	19/07/2017
4.627071	4.870601	26/07/2017
4.62292	4.866231	02/08/2017
4.653844	4.898783	09/08/2017
4.669224	4.914972	16/08/2017
4.668646	4.914364	23/08/2017
4.644177	4.888607	30/08/2017
4.616712	4.859696	06/09/2017
4.63816	4.882273	13/09/2017
4.622478	4.865766	20/09/2017
4.634792	4.878728	27/09/2017
4.683969	4.930493	04/10/2017
4.712569	4.960598	11/10/2017
4.709791	4.957674	18/10/2017
4.708155	4.955952	25/10/2017
4.709205	4.957057	01/11/2017
4.729712	4.978644	08/11/2017
4.70124	4.948673	15/11/2017
4.708466	4.95628	22/11/2017
4.702834	4.950351	29/11/2017
4.713326	4.961395	06/12/2017
4.740374	4.989867	13/12/2017
4.73658	4.985873	20/12/2017
4.744378	4.994082	27/12/2017
4.743008	4.99264	03/01/2018
4.79351	5.0458	10/01/2018
4.789661	5.041748	17/01/2018
4.788016	5.040016	24/01/2018
4.770318	5.021387	31/01/2018
4.671531	4.917401	07/02/2018
4.638696	4.882837	14/02/2018
4.673034	4.918983	21/02/2018
4.70291	4.950431	28/02/2018
4.663697	4.909154	07/03/2018
4.664045	4.909521	14/03/2018
4.607532	4.850033	21/03/2018
4.53375	4.772368	28/03/2018
4.532229	4.770767	04/04/2018
4.612347	4.855102	11/04/2018
4.63364	4.877515	18/04/2018
4.658402	4.903581	25/04/2018
4.712905	4.960952	02/05/2018
4.718595	4.966942	09/05/2018
4.762589	5.013251	16/05/2018
4.77595	5.027315	23/05/2018
4.709326	4.957185	30/05/2018
4.734146	4.983311	06/06/2018
4.77076	5.021852	13/06/2018
4.755847	5.006154	20/06/2018
4.700947	4.948365	27/06/2018
4.717735	4.966036	04/07/2018
4.749132	4.999086	11/07/2018
4.779146	5.03068	18/07/2018
4.784918	5.036755	25/07/2018
4.807465	5.060489	01/08/2018
4.852031	5.107401	08/08/2018
4.787086	5.039037	15/08/2018
4.799376	5.051974	22/08/2018
4.822627	5.076449	29/08/2018
4.798781	5.051348	05/09/2018
4.750403	5.000424	12/09/2018
4.748483	4.998403	19/09/2018
4.795973	5.048392	26/09/2018
4.777614	5.029067	03/10/2018
4.712321	4.960337	10/10/2018
4.634313	4.878224	17/10/2018
4.585222	4.826549	24/10/2018
4.617668	4.860703	31/10/2018
4.62375	4.867105	07/11/2018
4.608873	4.851445	14/11/2018
4.572769	4.813441	21/11/2018
4.589004	4.83053	28/11/2018
4.59729	4.839252	05/12/2018
4.552645	4.792257	12/12/2018
4.477646	4.713311	19/12/2018
4.38623	4.617084	24/12/2018
4.38623	4.617084	26/12/2018
4.418118	4.65065	02/01/2019
4.533292	4.771886	09/01/2019
4.537504	4.77632	16/01/2019
4.528032	4.766349	23/01/2019
4.530741	4.769201	30/01/2019
4.622188	4.865461	06/02/2019
4.613513	4.856329	13/02/2019
4.644474	4.88892	20/02/2019
4.606468	4.848913	27/02/2019
4.614605	4.857478	06/03/2019
4.596999	4.838946	13/03/2019
4.663502	4.908949	20/03/2019
4.606762	4.849223	27/03/2019
4.684102	4.930633	03/04/2019
4.721893	4.970413	10/04/2019
4.767566	5.01849	17/04/2019
4.77514	5.026463	24/04/2019
4.756708	5.007061	01/05/2019
4.685367	4.931965	08/05/2019
4.66555	4.911105	15/05/2019
4.725627	4.974344	22/05/2019
4.652438	4.897303	29/05/2019
4.668437	4.914144	05/06/2019
4.700423	4.947813	12/06/2019
4.743624	4.993288	19/06/2019
4.735914	4.985172	26/06/2019
4.800641	5.053306	03/07/2019
4.799439	5.052041	10/07/2019
4.820236	5.073932	17/07/2019
4.795958	5.048376	24/07/2019
4.831041	5.085306	31/07/2019
4.713369	4.961441	07/08/2019
4.719218	4.967597	14/08/2019
4.716824	4.965077	21/08/2019
4.677569	4.923756	28/08/2019
4.714925	4.963078	04/09/2019
4.794026	5.046343	11/09/2019
4.793356	5.045637	18/09/2019
4.764076	5.014816	25/09/2019
4.777394	5.028835	02/10/2019
4.73785	4.98721	09/10/2019
4.757678	5.008082	16/10/2019
4.766786	5.017669	23/10/2019
4.766855	5.017742	30/10/2019
4.833587	5.087986	06/11/2019
4.838247	5.092891	13/11/2019
4.829422	5.083602	20/11/2019
4.852308	5.107692	27/11/2019
4.772156	5.023322	04/12/2019
4.817392	5.070938	11/12/2019
4.910116	5.168543	18/12/2019
4.941469	5.201546	25/12/2019
4.893152	5.150686	01/01/2020
4.908254	5.166583	08/01/2020
4.938401	5.198316	15/01/2020
4.911414	5.169909	22/01/2020
4.869915	5.126226	29/01/2020
4.886462	5.143644	05/02/2020
4.941991	5.202095	12/02/2020
4.913296	5.17189	19/02/2020
4.705292	4.952938	26/02/2020
4.665515	4.911068	04/03/2020
4.282573	4.507971	11/03/2020
3.920962	4.127328	18/03/2020
4.097616	4.31328	25/03/2020
3.985129	4.194872	01/04/2020
4.159566	4.37849	08/04/2020
4.19174	4.412357	15/04/2020
4.166138	4.385408	22/04/2020
4.297346	4.523522	29/04/2020
4.261441	4.485727	06/05/2020
4.254902	4.478844	13/05/2020
4.333119	4.561177	20/05/2020
4.458251	4.692895	27/05/2020
4.483734	4.71972	03/06/2020
4.582716	4.823911	10/06/2020
4.559019	4.798967	17/06/2020
4.571148	4.811734	24/06/2020
4.497227	4.733923	01/07/2020
4.5263	4.764526	08/07/2020
4.573079	4.813767	15/07/2020
4.565654	4.805951	22/07/2020
4.505691	4.742832	29/07/2020
4.4764	4.712	05/08/2020
4.548936	4.788353	12/08/2020
4.509944	4.747309	19/08/2020
4.55158	4.791136	26/08/2020
4.50889	4.7462	02/09/2020
4.532159	4.770693	09/09/2020
4.611471	4.85418	16/09/2020
4.554838	4.794566	23/09/2020
4.48829	4.724515	30/09/2020
4.5379	4.776736	07/10/2020
4.6064	4.848842	14/10/2020
4.545704	4.784951	21/10/2020
4.480723	4.71655	28/10/2020
4.529801	4.768211	04/11/2020
4.723659	4.972272	11/11/2020
4.790653	5.042792	18/11/2020
4.821093	5.074834	25/11/2020
4.828664	5.082804	02/12/2020
4.876373	5.133024	09/12/2020
4.863711	5.119695	16/12/2020
4.870783	5.12714	23/12/2020
4.913962	5.172591	30/12/2020
4.925402	5.184633	06/01/2021
4.97722	5.239178	13/01/2021
4.99259	5.255357	20/01/2021
4.953884	5.214614	27/01/2021
4.98749	5.249989	03/02/2021
4.990731	5.253401	10/02/2021
5.009771	5.273443	17/02/2021
4.922965	5.182068	24/02/2021
4.956666	5.217543	03/03/2021
4.975722	5.237602	10/03/2021
5.025424	5.28992	17/03/2021
5.012487	5.276302	24/03/2021
5.059257	5.325533	31/03/2021
5.11741	5.386747	07/04/2021
5.149788	5.420829	14/04/2021
5.113705	5.382847	21/04/2021
5.158971	5.430495	28/04/2021
5.15008	5.421136	05/05/2021
5.097852	5.36616	12/05/2021
5.102952	5.371528	19/05/2021
5.141971	5.412601	26/05/2021
5.194403	5.467792	02/06/2021
5.175593	5.447992	09/06/2021
5.193723	5.467076	16/06/2021
5.183413	5.456224	23/06/2021
5.208512	5.482644	30/06/2021
5.226994	5.502098	07/07/2021
5.224691	5.499674	14/07/2021
5.239264	5.515014	21/07/2021
5.194261	5.467643	28/07/2021
5.265099	5.542209	18/08/2021
5.290044	5.568467	25/08/2021
5.332977	5.61366	01/09/2021
5.296002	5.574738	08/09/2021
5.23329	5.508726	15/09/2021
5.235838	5.511408	22/09/2021
5.253801	5.530316	29/09/2021
5.199293	5.47294	06/10/2021
5.276029	5.553714	13/10/2021
5.338167	5.619123	20/10/2021
5.387235	5.670773	27/10/2021
5.408019	5.692651	03/11/2021
5.467414	5.755172	10/11/2021
5.470025	5.757921	17/11/2021
5.450325	5.737184	24/11/2021
5.381149	5.664367	01/12/2021
5.512889	5.803041	08/12/2021
5.450269	5.737125	15/12/2021
5.462339	5.74983	22/12/2021
5.516686	5.807037	29/12/2021
5.51083	5.800873	05/01/2022
5.455987	5.743144	12/01/2022
5.395614	5.679593	19/01/2022
5.366682	5.649138	26/01/2022
5.421334	5.706667	02/02/2022
5.401178	5.68545	09/02/2022
5.351268	5.632913	16/02/2022
5.263503	5.540529	23/02/2022
5.214687	5.489144	02/03/2022
5.119164	5.388593	09/03/2022
5.230672	5.50597	16/03/2022
5.292156	5.57069	23/03/2022
5.381041	5.664253	30/03/2022
5.326011	5.606327	06/04/2022
5.27287	5.550389	13/04/2022
5.288329	5.566662	20/04/2022
5.260015	5.536857	27/04/2022
5.285597	5.563786	04/05/2022
5.211731	5.486032	11/05/2022
5.294172	5.572812	18/05/2022
5.212729	5.487083	25/05/2022
5.348549	5.630051	01/06/2022
5.392881	5.676716	08/06/2022
5.206082	5.480086	15/06/2022
5.086136	5.353827	22/06/2022
5.209941	5.484148	29/06/2022
5.214631	5.489085	06/07/2022
5.224895	5.499889	13/07/2022
5.315156	5.594901	20/07/2022
5.28919	5.567568	27/07/2022
5.349297	5.630838	03/08/2022
5.388349	5.671946	10/08/2022
5.492201	5.781264	17/08/2022
5.407017	5.691596	24/08/2022
5.357778	5.639766	31/08/2022
5.333917	5.614649	07/09/2022
5.302334	5.581404	14/09/2022
5.253459	5.529956	21/09/2022
5.226888	5.501987	28/09/2022
5.217134	5.49172	05/10/2022
5.076277	5.343449	12/10/2022
5.129681	5.399664	19/10/2022
5.119453	5.388897	26/10/2022
5.189709	5.462851	02/11/2022
5.29324	5.571831	09/11/2022
5.36632	5.648757	16/11/2022
5.366616	5.649069	23/11/2022
5.377579	5.660609	30/11/2022
5.353692	5.635465	07/12/2022
5.416483	5.701561	14/12/2022
5.370317	5.652965	21/12/2022
5.403943	5.688361	28/12/2022
5.458917	5.746228	04/01/2023
5.55173	5.843926	11/01/2023
5.557094	5.849572	18/01/2023
5.564934	5.857825	25/01/2023
5.616603	5.912213	01/02/2023
5.704293	6.004518	08/02/2023
5.667222	5.965496	15/02/2023
5.608691	5.903885	22/02/2023
5.684406	5.983585	01/03/2023
5.716583	6.017455	08/03/2023
5.518371	5.808811	15/03/2023
5.569555	5.862689	22/03/2023
5.574527	5.867923	29/03/2023
5.618413	5.914118	05/04/2023
5.649004	5.94632	12/04/2023
5.652751	5.950264	19/04/2023
5.606754	5.901846	26/04/2023
5.599791	5.894516	03/05/2023
5.572606	5.865901	10/05/2023
5.617007	5.912638	17/05/2023
5.645532	5.942665	24/05/2023
5.644402	5.941475	31/05/2023
5.69487	5.9946	07/06/2023
5.724765	6.026068	14/06/2023
5.695432	5.995191	21/06/2023
5.68574	5.984989	28/06/2023
5.720922	6.022023	05/07/2023
5.672579	5.971135	12/07/2023
5.754534	6.057404	19/07/2023
5.775985	6.079984	26/07/2023
5.802697	6.108102	02/08/2023
5.786662	6.091223	09/08/2023
5.733708	6.035482	16/08/2023
5.713723	6.014445	23/08/2023
5.794062	6.099012	30/08/2023
5.782215	6.086542	06/09/2023
5.781851	6.086158	13/09/2023
5.820275	6.126605	20/09/2023
5.761438	6.064671	27/09/2023
5.732506	6.034216	04/10/2023
5.766687	6.070196	11/10/2023
5.794167	6.099123	18/10/2023
5.723523	6.024761	25/10/2023
5.715486	6.016301	01/11/2023
5.782347	6.086681	08/11/2023
5.864837	6.173512	15/11/2023
5.863083	6.171666	22/11/2023
5.863175	6.171763	29/11/2023
5.918126	6.229606	06/12/2023
5.991867	6.307228	13/12/2023
6.061388	6.380408	20/12/2023
6.079061	6.399011	27/12/2023
6.04959	6.367989	03/01/2024
6.004368	6.320387	10/01/2024
5.95949	6.273147	17/01/2024
6.02973	6.347084	24/01/2024
6.060905	6.3799	31/01/2024
6.066544	6.385835	07/02/2024
6.08005	6.400052	14/02/2024
6.107839	6.429304	21/02/2024
6.132032	6.45477	28/02/2024
6.161456	6.485743	06/03/2024
6.186838	6.512461	13/03/2024
6.152148	6.475945	20/03/2024
6.216709	6.543904	27/03/2024
6.188704	6.514425	03/04/2024
6.178969	6.504177	10/04/2024
6.140623	6.463813	17/04/2024