New Life GT Tax Free Fund
Bid Price	Offer Price	Date
1.583953	1.667319	31/10/1995
1.597051	1.681106	30/11/1995
1.633827	1.719818	31/12/1995
1.652683	1.739666	31/01/1996
1.686307	1.77506	07/02/1996
1.70033	1.789822	14/02/1996
1.696442	1.785729	21/02/1996
1.703704	1.793373	28/02/1996
1.707737	1.797618	06/03/1996
1.695602	1.784845	13/03/1996
1.712494	1.802626	20/03/1996
1.736827	1.828239	27/03/1996
1.755295	1.847679	03/04/1996
1.758977	1.851555	10/04/1996
1.775402	1.868845	17/04/1996
1.783713	1.877593	24/04/1996
1.799734	1.894457	01/05/1996
1.77642	1.869916	08/05/1996
1.779073	1.872709	15/05/1996
1.781309	1.875063	22/05/1996
1.77743	1.870979	29/05/1996
1.769071	1.862181	05/06/1996
1.77552	1.868969	12/06/1996
1.782583	1.876404	19/06/1996
1.78429	1.8782	26/06/1996
1.780584	1.874299	03/07/1996
1.777767	1.871334	10/07/1996
1.735593	1.826941	17/07/1996
1.731137	1.82225	24/07/1996
1.739905	1.831479	31/07/1996
1.761717	1.854439	07/08/1996
1.758904	1.851478	14/08/1996
1.764306	1.857165	21/08/1996
1.752802	1.845055	28/08/1996
1.734227	1.825503	04/09/1996
1.739121	1.830654	11/09/1996
1.75029	1.842411	18/09/1996
1.751496	1.84368	25/09/1996
1.761545	1.854258	02/10/1996
1.754398	1.846735	09/10/1996
1.757645	1.850153	16/10/1996
1.746951	1.838896	23/10/1996
1.735547	1.826892	30/10/1996
1.72872	1.819706	06/11/1996
1.738781	1.830296	13/11/1996
1.735115	1.826437	20/11/1996
1.746379	1.838294	27/11/1996
1.7479	1.839895	04/12/1996
1.751784	1.843984	11/12/1996
1.726076	1.816923	18/12/1996
1.735371	1.826707	25/12/1996
1.736334	1.82772	01/01/1997
1.746344	1.838257	08/01/1997
1.761627	1.854345	15/01/1997
1.774306	1.867691	22/01/1997
1.776717	1.870229	29/01/1997
1.775513	1.868962	05/02/1997
1.776543	1.870046	12/02/1997
1.801794	1.896626	19/02/1997
1.791539	1.885831	26/02/1997
1.796709	1.891273	05/03/1997
1.821517	1.917387	12/03/1997
1.788646	1.882786	19/03/1997
1.77376	1.867116	26/03/1997
1.756041	1.848465	02/04/1997
1.772451	1.865738	09/04/1997
1.771797	1.86505	16/04/1997
1.776969	1.870494	23/04/1997
1.786154	1.880163	30/04/1997
1.803899	1.898842	07/05/1997
1.81484	1.910358	14/05/1997
1.807673	1.902814	21/05/1997
1.818403	1.914109	28/05/1997
1.818337	1.914039	04/06/1997
1.829648	1.925946	11/06/1997
1.839872	1.936708	18/06/1997
1.832911	1.92938	25/06/1997
1.849464	1.946805	02/07/1997
1.844506	1.941586	09/07/1997
1.84414	1.9412	16/07/1997
1.84521	1.942327	23/07/1997
1.886972	1.986287	30/07/1997
1.900178	2.000188	06/08/1997
1.902727	2.002871	13/08/1997
1.89719	1.997043	20/08/1997
1.878939	1.977831	27/08/1997
1.884118	1.983283	03/09/1997
1.897778	1.997662	10/09/1997
1.907934	2.008352	17/09/1997
1.904651	2.004896	24/09/1997
1.92028	2.021348	01/10/1997
1.93732	2.039285	08/10/1997
1.927383	2.028825	15/10/1997
1.908601	2.009054	22/10/1997
1.858899	1.956736	29/10/1997
1.84483	1.941927	05/11/1997
1.802612	1.897487	12/11/1997
1.815616	1.911175	19/11/1997
1.823925	1.919922	26/11/1997
1.83555	1.932158	03/12/1997
1.864574	1.96271	10/12/1997
1.849444	1.946784	17/12/1997
1.833638	1.930146	24/12/1997
1.854849	1.952473	31/12/1997
1.878554	1.977426	07/01/1998
1.863157	1.961218	14/01/1998
1.880634	1.979615	21/01/1998
1.876347	1.975103	28/01/1998
1.887383	1.986719	04/02/1998
1.914546	2.015312	11/02/1998
1.908949	2.009421	18/02/1998
1.910732	2.011297	25/02/1998
1.92697	2.02839	04/03/1998
1.937939	2.039936	11/03/1998
1.933301	2.035054	18/03/1998
1.946102	2.048529	25/03/1998
1.934035	2.035827	01/04/1998
1.953738	2.056567	08/04/1998
1.961718	2.064967	15/04/1998
1.970091	2.073781	22/04/1998
1.939251	2.041317	29/04/1998
1.95526	2.058169	06/05/1998
1.959217	2.062334	13/05/1998
1.959335	2.062458	20/05/1998
1.944827	2.047187	27/05/1998
1.950968	2.053651	03/06/1998
1.933253	2.035004	10/06/1998
1.905288	2.005567	17/06/1998
1.924801	2.026107	24/06/1998
1.947215	2.049701	01/07/1998
1.981184	2.085457	08/07/1998
1.999256	2.104481	15/07/1998
1.989971	2.094707	22/07/1998
1.963475	2.066816	29/07/1998
1.946607	2.04906	05/08/1998
1.918575	2.019553	12/08/1998
1.938933	2.040983	19/08/1998
1.898672	1.998603	26/08/1998
1.848449	1.945736	02/09/1998
1.863239	1.961305	09/09/1998
1.861019	1.958968	16/09/1998
1.822297	1.918208	23/09/1998
1.822247	1.918155	30/09/1998
1.819219	1.914968	07/10/1998
1.812676	1.908081	14/10/1998
1.854129	1.951715	21/10/1998
1.879097	1.977997	28/10/1998
1.921777	2.022924	04/11/1998
1.913497	2.014208	11/11/1998
1.923862	2.025118	18/11/1998
1.957043	2.060046	25/11/1998
1.955759	2.058694	02/12/1998
1.955559	2.058484	09/12/1998
1.940672	2.042813	16/12/1998
1.959508	2.062641	23/12/1998
1.973061	2.076907	30/12/1998
2.001356	2.106691	06/01/1999
2.005547	2.111103	13/01/1999
2.016104	2.122215	20/01/1999
2.000578	2.105872	27/01/1999
2.010373	2.116183	03/02/1999
1.981471	2.085759	10/02/1999
1.988217	2.092861	17/02/1999
2.025462	2.132066	24/02/1999
1.987775	2.092395	03/03/1999
2.003896	2.109365	10/03/1999
2.009947	2.115734	17/03/1999
1.981035	2.085301	24/03/1999
2.012766	2.118702	31/03/1999
2.033366	2.140386	07/04/1999
2.036154	2.14332	14/04/1999
2.009785	2.115564	21/04/1999
2.032787	2.139776	28/04/1999
2.012906	2.118849	05/05/1999
2.012461	2.11838	12/05/1999
2.000094	2.105363	19/05/1999
1.991881	2.096717	26/05/1999
1.973137	2.076987	02/06/1999
1.990554	2.095321	09/06/1999
1.986945	2.091522	16/06/1999
2.011887	2.117776	23/06/1999
2.015586	2.12167	30/06/1999
2.043856	2.151428	07/07/1999
2.058342	2.166676	14/07/1999
2.049372	2.157234	21/07/1999
2.023664	2.130173	28/07/1999
1.984406	2.088849	04/08/1999
1.951275	2.053974	11/08/1999
1.995714	2.100752	18/08/1999
2.01871	2.124958	25/08/1999
1.983078	2.087451	01/09/1999
1.994419	2.099389	08/09/1999
1.99302	2.097916	15/09/1999
1.950817	2.053492	22/09/1999
1.927075	2.028501	29/09/1999
1.943719	2.046021	06/10/1999
1.945075	2.047448	13/10/1999
1.906686	2.007038	20/10/1999
1.926403	2.027793	27/10/1999
1.97772	2.081811	03/11/1999
2.040337	2.147724	10/11/1999
2.074214	2.183384	17/11/1999
2.111161	2.222275	24/11/1999
2.109874	2.220921	01/12/1999
2.137584	2.250089	08/12/1999
2.132554	2.244794	15/12/1999
2.187625	2.302763	22/12/1999
2.187625	2.285065	29/12/1999
2.170812	2.285065	05/01/2000
2.191222	2.306549	12/01/2000
2.20095	2.316789	19/01/2000
2.195005	2.310532	26/01/2000
2.234982	2.352613	02/02/2000
2.324924	2.447288	09/02/2000
2.299017	2.420018	16/02/2000
2.280301	2.400317	23/02/2000
2.326115	2.448542	01/03/2000
2.31193	2.433611	08/03/2000
2.265951	2.385212	15/03/2000
2.349421	2.473075	22/03/2000
2.340297	2.463471	29/03/2000
2.281691	2.40178	05/04/2000
2.288005	2.408426	12/04/2000
2.211036	2.327406	19/04/2000
2.246946	2.365206	26/04/2000
2.258597	2.377471	03/05/2000
2.239277	2.357134	10/05/2000
2.289512	2.410013	17/05/2000
2.187549	2.302683	24/05/2000
2.247417	2.365702	31/05/2000
2.294873	2.415656	07/06/2000
2.315854	2.437741	14/06/2000
2.314832	2.436665	21/06/2000
2.285114	2.405383	28/06/2000
2.307722	2.429181	05/07/2000
2.31024	2.431832	12/07/2000
2.315696	2.437575	19/07/2000
2.287031	2.407401	26/07/2000
2.25945	2.378368	02/08/2000
2.268409	2.387799	09/08/2000
2.289386	2.40988	16/08/2000
2.316779	2.438715	23/08/2000
2.364003	2.488424	30/08/2000
2.365418	2.489914	06/09/2000
2.357474	2.481552	13/09/2000
2.331602	2.454318	20/09/2000
2.237751	2.355527	27/09/2000
2.252298	2.37084	04/10/2000
2.178252	2.292897	11/10/2000
2.133512	2.245802	18/10/2000
2.204766	2.320806	25/10/2000
2.228203	2.345477	01/11/2000
2.265601	2.384843	08/11/2000
2.21149	2.327884	15/11/2000
2.159009	2.272641	22/11/2000
2.159925	2.273605	29/11/2000
2.188482	2.303665	06/12/2000
2.185282	2.300297	13/12/2000
2.095537	2.205828	20/12/2000
2.058959	2.167325	27/12/2000
2.042499	2.149999	03/01/2001
2.073466	2.182596	10/01/2001
2.129374	2.241446	17/01/2001
2.162795	2.276626	24/01/2001
2.174172	2.288602	31/01/2001
2.142512	2.255276	07/02/2001
2.102479	2.213136	14/02/2001
2.073945	2.1831	21/02/2001
2.047988	2.155777	28/02/2001
2.039235	2.146563	07/03/2001
1.964049	2.06742	14/03/2001
1.942126	2.044343	21/03/2001
1.990216	2.094964	28/03/2001
1.903599	2.003788	04/04/2001
1.963654	2.067004	11/04/2001
1.996545	2.101626	18/04/2001
2.00868	2.1144	25/04/2001
2.075885	2.185142	02/05/2001
2.064273	2.172919	09/05/2001
2.04735	2.155105	16/05/2001
2.106507	2.217376	23/05/2001
2.067746	2.176575	30/05/2001
2.090456	2.20048	06/06/2001
2.072978	2.182082	13/06/2001
2.008264	2.113962	20/06/2001
1.995326	2.100343	27/06/2001
2.010822	2.116655	04/07/2001
1.952523	2.055287	11/07/2001
1.962726	2.066027	18/07/2001
1.928056	2.029533	25/07/2001
1.956851	2.059843	01/08/2001
1.956975	2.059974	08/08/2001
1.944104	2.046425	15/08/2001
1.902263	2.002382	22/08/2001
1.892825	1.992447	29/08/2001
1.866893	1.965151	05/09/2001
1.775081	1.868506	12/09/2001
1.767358	1.860377	19/09/2001
1.74351	1.835274	26/09/2001
1.76013	1.852768	03/10/2001
1.794789	1.889252	10/10/2001
1.834441	1.930991	17/10/2001
1.846125	1.943289	24/10/2001
1.802605	1.897479	31/10/2001
1.839181	1.93598	07/11/2001
1.883876	1.983027	14/11/2001
1.906037	2.006355	21/11/2001
1.931166	2.032806	28/11/2001
1.920039	2.021094	05/12/2001
1.905087	2.005355	12/12/2001
1.892835	1.992458	19/12/2001
1.894724	1.994446	26/12/2001
1.899788	1.999777	02/01/2002
1.916072	2.016918	09/01/2002
1.896658	1.996482	16/01/2002
1.883313	1.982435	23/01/2002
1.867578	1.965872	30/01/2002
1.849553	1.946898	06/02/2002
1.863802	1.961897	13/02/2002
1.841297	1.938207	20/02/2002
1.870991	1.969464	27/02/2002
1.906787	2.007144	06/03/2002
1.927493	2.02894	13/03/2002
1.925699	2.027052	20/03/2002
1.899301	1.999264	27/03/2002
1.893908	1.993587	03/04/2002
1.873915	1.972542	10/04/2002
1.890226	1.989712	17/04/2002
1.867822	1.966128	24/04/2002
1.844754	1.941846	01/05/2002
1.822036	1.917933	08/05/2002
1.862544	1.960573	15/05/2002
1.853107	1.950639	22/05/2002
1.84663	1.943821	29/05/2002
1.823039	1.918988	05/06/2002
1.791723	1.886024	12/06/2002
1.77821	1.8718	19/06/2002
1.718546	1.808996	26/06/2002
1.712057	1.802165	03/07/2002
1.710198	1.800208	10/07/2002
1.665267	1.752913	17/07/2002
1.588042	1.671623	24/07/2002
1.656349	1.743525	31/07/2002
1.636902	1.723055	07/08/2002
1.649074	1.735867	14/08/2002
1.694413	1.783593	21/08/2002
1.6838	1.772421	28/08/2002
1.6231	1.708526	04/09/2002
1.650077	1.736923	11/09/2002
1.622104	1.707478	18/09/2002
1.577049	1.660052	25/09/2002
1.59635	1.680368	02/10/2002
1.56473	1.647084	09/10/2002
1.625581	1.711138	16/10/2002
1.634208	1.720219	23/10/2002
1.623921	1.709391	30/10/2002
1.653344	1.740362	06/11/2002
1.614988	1.699987	13/11/2002
1.630554	1.716373	20/11/2002
1.650309	1.737167	27/11/2002
1.642773	1.729235	04/12/2002
1.632274	1.718183	11/12/2002
1.618216	1.703385	18/12/2002
1.621261	1.706591	25/12/2002
1.60482	1.689284	01/01/2003
1.629623	1.715393	08/01/2003
1.638181	1.724401	15/01/2003
1.603668	1.688072	22/01/2003
1.627325	1.712974	29/01/2003
1.65423	1.741295	05/02/2003
1.565181	1.647559	12/02/2003
1.591048	1.674787	19/02/2003
1.581494	1.664731	26/02/2003
1.581164	1.664383	05/03/2003
1.534765	1.615542	12/03/2003
1.61011	1.694853	19/03/2003
1.609407	1.694113	26/03/2003
1.596909	1.680957	02/04/2003
1.623565	1.709016	09/04/2003
1.626121	1.711706	16/04/2003
1.639305	1.725584	23/04/2003
1.634844	1.720888	30/04/2003
1.647082	1.733771	07/05/2003
1.648656	1.735427	14/05/2003
1.616391	1.701464	21/05/2003
1.637699	1.723894	28/05/2003
1.657559	1.744799	04/06/2003
1.662628	1.750135	11/06/2003
1.672939	1.760988	18/06/2003
1.650621	1.737496	25/06/2003
1.651732	1.738665	02/07/2003
1.678334	1.766667	09/07/2003
1.69015	1.779105	16/07/2003
1.681225	1.769711	23/07/2003
1.678441	1.76678	30/07/2003
1.669927	1.757818	06/08/2003
1.68894	1.777832	13/08/2003
1.705033	1.794772	20/08/2003
1.700829	1.790346	27/08/2003
1.720143	1.810677	03/09/2003
1.714777	1.805028	10/09/2003
1.719861	1.81038	17/09/2003
1.694371	1.783548	24/09/2003
1.675432	1.763613	01/10/2003
1.696975	1.786289	08/10/2003
1.704326	1.794027	15/10/2003
1.694952	1.78416	22/10/2003
1.685343	1.774045	29/10/2003
1.69598	1.785242	05/11/2003
1.70098	1.790505	12/11/2003
1.691172	1.780181	19/11/2003
1.702045	1.791626	26/11/2003
1.707819	1.797704	03/12/2003
1.70441	1.794116	10/12/2003
1.710336	1.800354	17/12/2003
1.721487	1.812092	24/12/2003
1.730282	1.821349	31/12/2003
1.728846	1.819838	07/01/2004
1.723426	1.814133	14/01/2004
1.735335	1.826668	21/01/2004
1.736783	1.828193	28/01/2004
1.720621	1.81118	04/02/2004
1.722044	1.812678	11/02/2004
1.718493	1.80894	18/02/2004
1.715665	1.805963	25/02/2004
1.739196	1.830733	03/03/2004
1.742701	1.834422	10/03/2004
1.724427	1.815186	17/03/2004
1.703607	1.793271	24/03/2004
1.726908	1.817798	31/03/2004
1.741048	1.832682	07/04/2004
1.742003	1.833687	14/04/2004
1.755031	1.847401	21/04/2004
1.757701	1.850212	28/04/2004
1.752183	1.844403	05/05/2004
1.73216	1.823326	12/05/2004
1.727851	1.818791	19/05/2004
1.729387	1.820407	26/05/2004
1.728747	1.819734	02/06/2004
1.74741	1.839379	09/06/2004
1.746532	1.838455	16/06/2004
1.752838	1.845093	23/06/2004
1.760709	1.853378	30/06/2004
1.73798	1.829453	07/07/2004
1.733099	1.824315	14/07/2004
1.738105	1.829584	21/07/2004
1.73582	1.827179	28/07/2004
1.736732	1.828139	04/08/2004
1.725219	1.81602	11/08/2004
1.725206	1.816006	18/08/2004
1.741066	1.832701	25/08/2004
1.751221	1.843391	01/09/2004
1.770867	1.864071	08/09/2004
1.772842	1.866149	15/09/2004
1.776046	1.869522	22/09/2004
1.760106	1.852743	29/09/2004
1.786087	1.880092	06/10/2004
1.778254	1.871846	13/10/2004
1.76599	1.858937	20/10/2004
1.763537	1.856355	27/10/2004
1.779891	1.873569	03/11/2004
1.791019	1.885283	10/11/2004
1.800011	1.894748	17/11/2004
1.791921	1.886233	24/11/2004
1.776806	1.870322	01/12/2004
1.777932	1.871507	08/12/2004
1.78842	1.882547	15/12/2004
1.801075	1.895868	22/12/2004
1.807979	1.903136	29/12/2004
1.812041	1.907412	05/01/2005
1.80969	1.904937	12/01/2005
1.813931	1.909401	19/01/2005
1.80523	1.900242	26/01/2005
1.815316	1.910859	02/02/2005
1.826924	1.923078	09/02/2005
1.832973	1.929445	16/02/2005
1.818029	1.913715	23/02/2005
1.828916	1.925175	02/03/2005
1.836582	1.933244	09/03/2005
1.830021	1.926338	16/03/2005
1.824395	1.920416	23/03/2005
1.821878	1.917766	30/03/2005
1.828973	1.925235	06/04/2005
1.829169	1.925441	13/04/2005
1.805631	1.900664	20/04/2005
1.80386	1.8988	27/04/2005
1.812288	1.907672	04/05/2005
1.820384	1.916194	11/05/2005
1.834611	1.931169	18/05/2005
1.846895	1.9441	25/05/2005
1.848219	1.945494	01/06/2005
1.847738	1.944987	08/06/2005
1.855584	1.953246	15/06/2005
1.859817	1.957702	22/06/2005
1.854639	1.952252	29/06/2005
1.879042	1.977939	06/07/2005
1.886456	1.985743	13/07/2005
1.900193	2.000203	20/07/2005
1.899386	1.999354	27/07/2005
1.895852	1.995634	03/08/2005
1.894006	1.993691	10/08/2005
1.882179	1.981241	17/08/2005
1.886653	1.985951	24/08/2005
1.885002	1.984213	31/08/2005
1.887313	1.986645	07/09/2005
1.893794	1.993467	14/09/2005
1.901896	2.001996	21/09/2005
1.91874	2.019726	28/09/2005
1.922029	2.023188	05/10/2005
1.913938	2.014672	12/10/2005
1.897069	1.996915	19/10/2005
1.89962	1.9996	26/10/2005
1.911865	2.012489	02/11/2005
1.931507	2.033165	09/11/2005
1.938557	2.040586	16/11/2005
1.960454	2.063636	23/11/2005
1.957	2.06	30/11/2005
1.965434	2.068878	07/12/2005
1.954315	2.057174	14/12/2005
1.965472	2.068918	21/12/2005
1.976363	2.080382	28/12/2005
1.981229	2.085504	04/01/2006
1.991745	2.096574	11/01/2006
1.973923	2.077814	18/01/2006
1.96288	2.066189	25/01/2006
1.982355	2.086689	01/02/2006
1.98279	2.087147	08/02/2006
1.993819	2.098757	15/02/2006
1.998167	2.103334	22/02/2006
1.995863	2.100908	01/03/2006
1.996826	2.101922	08/03/2006
2.016778	2.122924	15/03/2006
2.021786	2.128196	22/03/2006
2.023271	2.129759	29/03/2006
2.031269	2.138178	05/04/2006
2.019492	2.125781	12/04/2006
2.022166	2.128596	19/04/2006
2.031984	2.138931	26/04/2006
2.016594	2.122731	03/05/2006
2.023758	2.130272	10/05/2006
1.99027	2.095021	17/05/2006
1.963107	2.066428	24/05/2006
1.969995	2.073679	31/05/2006
1.972173	2.075972	07/06/2006
1.948254	2.050794	14/06/2006
1.962407	2.065692	21/06/2006
1.969132	2.072771	28/06/2006
1.990705	2.095479	05/07/2006
1.992843	2.097729	12/07/2006
1.968731	2.072348	19/07/2006
1.992997	2.097892	26/07/2006
1.991815	2.096647	02/08/2006
1.980315	2.084542	09/08/2006
1.99958	2.104821	16/08/2006
2.005275	2.110816	23/08/2006
2.006168	2.111756	30/08/2006
2.015261	2.121327	06/09/2006
2.016106	2.122217	13/09/2006
2.013994	2.119994	20/09/2006
2.025211	2.131801	27/09/2006
2.033112	2.140118	04/10/2006
2.051563	2.15954	11/10/2006
2.051638	2.159619	18/10/2006
2.058406	2.166743	25/10/2006
2.047347	2.155102	01/11/2006
2.055912	2.164118	08/11/2006
2.066567	2.175334	15/11/2006
2.060968	2.16944	22/11/2006
2.037636	2.14488	29/11/2006
2.044217	2.151807	06/12/2006
2.047336	2.155091	13/12/2006
2.058694	2.167046	20/12/2006
2.061696	2.170206	27/12/2006
2.067688	2.176514	03/01/2007
2.064142	2.172781	10/01/2007
2.066155	2.1749	17/01/2007
2.066688	2.175461	24/01/2007
2.071386	2.180406	31/01/2007
2.079721	2.18918	07/02/2007
2.088242	2.198149	14/02/2007
2.098321	2.208759	21/02/2007
2.067131	2.175927	28/02/2007
2.068694	2.177573	07/03/2007
2.061041	2.169517	14/03/2007
2.071094	2.180099	21/03/2007
2.078651	2.188054	28/03/2007
2.082509	2.192115	04/04/2007
2.090663	2.200698	11/04/2007
2.094321	2.204548	18/04/2007
2.102006	2.212638	25/04/2007
2.109198	2.220208	02/05/2007
2.120162	2.231749	09/05/2007
2.120824	2.232446	16/05/2007
2.133741	2.246043	23/05/2007
2.128393	2.240414	30/05/2007
2.133917	2.246228	06/06/2007
2.121753	2.233424	13/06/2007
2.137447	2.249944	20/06/2007
2.116603	2.228003	27/06/2007
2.128465	2.240489	04/07/2007
2.119576	2.231133	11/07/2007
2.126455	2.238374	18/07/2007
2.107292	2.218202	25/07/2007
2.082578	2.192187	01/08/2007
2.089067	2.199018	08/08/2007
2.073135	2.182247	15/08/2007
2.085259	2.195009	22/08/2007
2.076718	2.186019	29/08/2007
2.10249	2.213147	05/09/2007
2.090801	2.200843	12/09/2007
2.130828	2.242977	19/09/2007
2.123119	2.234862	26/09/2007
2.12956	2.241642	03/10/2007
2.132403	2.244635	10/10/2007
2.124356	2.236164	17/10/2007
2.10387	2.2146	24/10/2007
2.115705	2.227058	31/10/2007
2.096347	2.206681	07/11/2007
2.090083	2.200087	14/11/2007
2.06577	2.174495	21/11/2007
2.066962	2.175749	28/11/2007
2.098329	2.208767	05/12/2007
2.104627	2.215397	12/12/2007
2.091514	2.201594	19/12/2007
2.118647	2.230155	26/12/2007
2.124316	2.236122	02/01/2008
2.102513	2.213172	09/01/2008
2.065833	2.174561	16/01/2008
2.024993	2.131572	23/01/2008
2.041433	2.148877	30/01/2008
2.038054	2.14532	06/02/2008
2.044387	2.044387	13/02/2008
2.054976	2.054976	20/02/2008
2.069515	2.178437	27/02/2008
2.042512	2.150012	05/03/2008
2.027843	2.134571	12/03/2008
2.02085	2.12721	19/03/2008
2.035815	2.142963	26/03/2008
2.059064	2.167435	02/04/2008
2.063357	2.171954	09/04/2008
2.056842	2.165096	16/04/2008
2.066274	2.175025	23/04/2008
2.0852	2.194947	30/04/2008
2.102161	2.212801	07/05/2008
2.103181	2.213874	14/05/2008
2.11106	2.222168	21/05/2008
2.091207	2.20127	28/05/2008
2.099584	2.210088	04/06/2008
2.081114	2.190646	11/06/2008
2.077013	2.186329	18/06/2008
2.047598	2.155366	25/06/2008
2.029761	2.13659	02/07/2008
2.026594	2.133256	09/07/2008
1.990564	2.09533	16/07/2008
2.02398	2.130505	23/07/2008
2.022444	2.128888	30/07/2008
2.043153	2.150687	06/08/2008
2.069611	2.178537	13/08/2008
2.060339	2.168777	20/08/2008
2.068709	2.177588	27/08/2008
2.095476	2.205764	03/09/2008
2.080851	2.190369	10/09/2008
2.049405	2.157268	17/09/2008
2.036326	2.143501	24/09/2008
2.037935	2.145194	01/10/2008
1.953933	2.056771	08/10/2008
1.949536	2.052143	15/10/2008
1.959664	2.062804	22/10/2008
1.96055	2.063736	29/10/2008
2.020913	2.127276	05/11/2008
1.985151	2.089632	12/11/2008
1.968038	2.071618	19/11/2008
1.96067	2.063863	26/11/2008
1.968715	2.072331	03/12/2008
2.005419	2.110967	10/12/2008
2.010161	2.115958	17/12/2008
2.011365	2.117226	24/12/2008
2.041452	2.148896	31/12/2008
2.057981	2.166295	07/01/2009
2.023611	2.130116	14/01/2009
2.023611	2.130116	14/01/2009
2.008063	2.11375	21/01/2009
2.017231	2.123401	28/01/2009
2.001801	2.107158	04/02/2009
2.003987	2.10946	11/02/2009
1.971257	2.075007	18/02/2009
1.93756	2.039536	25/02/2009
1.913165	2.013857	04/03/2009
1.935192	2.037044	11/03/2009
1.964509	2.067904	18/03/2009
1.959428	2.062555	25/03/2009
1.959151	2.062264	01/04/2009
1.958645	2.061731	08/04/2009
1.950077	2.052712	15/04/2009
1.965356	2.068795	22/04/2009
1.974308	2.078218	29/04/2009
1.981755	2.086057	06/05/2009
1.989367	2.09407	13/05/2009
1.981307	2.085586	20/05/2009
1.96866	2.072273	27/05/2009
1.965834	2.069298	03/06/2009
1.969974	2.073656	10/06/2009
1.956724	2.059709	17/06/2009
1.948167	2.050702	24/06/2009
1.965324	2.068762	01/07/2009
1.960991	2.064201	08/07/2009
1.960289	2.063462	15/07/2009
1.985566	2.090069	22/07/2009
1.999634	2.104877	29/07/2009
1.996652	2.101738	05/08/2009
2.010008	2.115797	12/08/2009
2.007565	2.113226	19/08/2009
2.035534	2.142667	26/08/2009
2.024003	2.130529	02/09/2009
2.03188	2.138821	09/09/2009
2.049623	2.157497	16/09/2009
2.060887	2.169354	23/09/2009
2.068061	2.176906	30/09/2009
2.073645	2.182784	07/10/2009
2.083194	2.192835	14/10/2009
2.066192	2.174938	21/10/2009
2.05809	2.16641	28/10/2009
2.047927	2.155712	04/11/2009
2.063706	2.172322	11/11/2009
2.064033	2.172666	18/11/2009
2.067195	2.175994	25/11/2009
2.069927	2.17887	02/12/2009
2.077498	2.18684	09/12/2009
2.082638	2.19225	16/12/2009
2.100165	2.2107	23/12/2009
2.110392	2.221465	30/12/2009
2.111358	2.222482	06/01/2010
2.100338	2.210882	13/01/2010
2.099336	2.209827	20/01/2010
2.0806	2.190105	27/01/2010
2.093513	2.203697	03/02/2010
2.088496	2.198416	10/02/2010
2.098044	2.208467	17/02/2010
2.110836	2.221932	24/02/2010
2.14173	2.254452	03/03/2010
2.15798	2.271557	10/03/2010
2.151712	2.26496	17/03/2010
2.166248	2.280261	24/03/2010
2.163309	2.277167	31/03/2010
2.169116	2.28328	07/04/2010
2.165538	2.279513	14/04/2010
2.16552	2.279494	21/04/2010
2.153443	2.266782	28/04/2010
2.140405	2.253057	05/05/2010
2.138915	2.251489	12/05/2010
2.143873	2.256708	19/05/2010
2.109302	2.220317	26/05/2010
2.103018	2.213703	02/06/2010
2.103494	2.214204	09/06/2010
2.12885	2.240894	16/06/2010
2.1171	2.228526	23/06/2010
2.089378	2.199345	30/06/2010
2.081285	2.190826	07/07/2010
2.111778	2.222924	14/07/2010
2.101715	2.212331	21/07/2010
2.105963	2.216803	28/07/2010
2.099608	2.210113	04/08/2010
2.10646	2.217326	11/08/2010
2.104748	2.215524	18/08/2010
2.093605	2.203794	25/08/2010
2.103847	2.214575	01/09/2010
2.120796	2.232416	08/09/2010
2.131461	2.243643	15/09/2010
2.136459	2.248904	22/09/2010
2.139573	2.252182	29/09/2010
2.139573	2.252182	30/09/2010
2.145514	2.258435	06/10/2010
2.148095	2.261152	13/10/2010
2.155259	2.268693	20/10/2010
2.155864	2.26933	27/10/2010
2.157184	2.27072	03/11/2010
2.164468	2.278387	10/11/2010
2.15252	2.26581	17/11/2010
2.157485	2.271036	24/11/2010
2.156755	2.270268	01/12/2010
2.168748	2.282892	08/12/2010
2.185668	2.300703	15/12/2010
2.202169	2.318072	22/12/2010
2.207999	2.324209	29/12/2010
2.202031	2.317927	05/01/2011
2.203551	2.319527	12/01/2011
2.200042	2.315833	19/01/2011
2.215327	2.331923	26/01/2011
2.19981	2.315589	02/02/2011
2.21237	2.32881	09/02/2011
2.214619	2.331177	16/02/2011
2.207118	2.323282	23/02/2011
2.205211	2.321274	02/03/2011
2.214279	2.33082	09/03/2011
2.189777	2.305028	16/03/2011
2.195171	2.310706	23/03/2011
2.21827	2.335021	30/03/2011
2.221785	2.338721	06/04/2011
2.225188	2.342303	13/04/2011
2.22289	2.339884	20/04/2011
2.226133	2.343297	27/04/2011
2.23505	2.352684	04/05/2011
2.23486	2.352484	11/05/2011
2.240184	2.358088	18/05/2011
2.230929	2.348346	25/05/2011
2.244176	2.36229	01/06/2011
2.227377	2.344607	08/06/2011
2.229099	2.34642	15/06/2011
2.234306	2.351901	22/06/2011
2.240713	2.358645	29/06/2011
2.258534	2.377404	06/07/2011
2.244247	2.362365	13/07/2011
2.2409	2.358842	20/07/2011
2.240577	2.358502	27/07/2011
2.206591	2.322727	03/08/2011
2.16812	2.282231	10/08/2011
2.175124	2.289604	17/08/2011
2.164686	2.278616	24/08/2011
2.189996	2.305258	31/08/2011
2.181803	2.296634	07/09/2011
2.171928	2.28624	14/09/2011
2.198049	2.313735	21/09/2011
2.193115	2.308542	28/09/2011
2.175689	2.290198	05/10/2011
2.206263	2.322382	12/10/2011
2.216162	2.332802	19/10/2011
2.214325	2.330868	26/10/2011
2.203023	2.318971	02/11/2011
2.216221	2.332864	09/11/2011
2.217502	2.334212	16/11/2011
2.197381	2.313032	23/11/2011
2.210459	2.326798	30/11/2011
2.238581	2.356401	07/12/2011
2.225102	2.342212	14/12/2011
2.227155	2.344373	21/12/2011
2.238215	2.356015	28/12/2011
2.249737	2.368144	04/01/2012
2.255039	2.373725	11/01/2012
2.261766	2.380806	18/01/2012
2.259312	2.378223	25/01/2012
2.253475	2.372078	01/02/2012
2.266187	2.38546	08/02/2012
2.275933	2.395718	15/02/2012
2.278893	2.398834	22/02/2012
2.278327	2.398238	29/02/2012
2.282513	2.402645	07/03/2012
2.3073	2.428736	14/03/2012
2.291143	2.411729	21/03/2012
2.292613	2.413276	28/03/2012
2.288165	2.408594	04/04/2012
2.264303	2.383476	11/04/2012
2.274742	2.394465	18/04/2012
2.269293	2.388729	25/04/2012
2.276727	2.396554	02/05/2012
2.256037	2.374775	09/05/2012
2.246393	2.364624	16/05/2012
2.247345	2.365626	23/05/2012
2.256619	2.375388	30/05/2012
2.2456	2.363789	06/06/2012
2.26145	2.380473	13/06/2012
2.27646	2.396273	20/06/2012
2.267333	2.386666	27/06/2012
2.294799	2.415577	04/07/2012
2.289435	2.409931	11/07/2012
2.293729	2.414451	18/07/2012
2.283682	2.403875	25/07/2012
2.299093	2.420097	01/08/2012
2.312305	2.434005	08/08/2012
2.315913	2.437803	15/08/2012
2.314958	2.436797	22/08/2012
2.311543	2.433203	29/08/2012
2.301488	2.422618	05/09/2012
2.30804	2.429515	12/09/2012
2.312654	2.434372	19/09/2012
2.31207	2.433757	26/09/2012
2.31862	2.440652	03/10/2012
2.322434	2.444667	10/10/2012
2.324379	2.446714	17/10/2012
2.31675	2.438684	24/10/2012
2.315978	2.437871	31/10/2012
2.328823	2.451392	07/11/2012
2.312975	2.43471	14/11/2012
2.314043	2.435834	21/11/2012
2.320439	2.442567	28/11/2012
2.32684	2.449305	05/12/2012
2.33761	2.460642	12/12/2012
2.341643	2.464887	19/12/2012
2.342628	2.465924	26/12/2012
2.342716	2.466013	02/01/2013
2.359798	2.483997	09/01/2013
2.367799	2.49242	16/01/2013
2.380671	2.505969	23/01/2013
2.398333	2.524561	30/01/2013
2.40289	2.529357	06/02/2013
2.411406	2.538322	13/02/2013
2.437836	2.566143	20/02/2013
2.429552	2.557423	27/02/2013
2.451301	2.580316	06/03/2013
2.460357	2.589849	13/03/2013
2.459115	2.588542	20/03/2013
2.46135	2.590894	27/03/2013
2.4718	2.601894	03/04/2013
2.460734	2.590246	10/04/2013
2.466733	2.596561	17/04/2013
2.473601	2.60379	24/04/2013
2.468233	2.59814	01/05/2013
2.477316	2.607701	08/05/2013
2.507008	2.638955	15/05/2013
2.526304	2.659267	22/05/2013
2.513988	2.646303	29/05/2013
2.476125	2.606447	05/06/2013
2.464169	2.593862	12/06/2013
2.47616	2.606484	19/06/2013
2.455123	2.58434	26/06/2013
2.477234	2.607614	03/07/2013
2.524308	2.657166	10/07/2013
2.522568	2.655334	17/07/2013
2.521844	2.654572	24/07/2013
2.528378	2.66145	31/07/2013
2.516928	2.649397	07/08/2013
2.521517	2.654228	14/08/2013
2.496757	2.628165	21/08/2013
2.493175	2.624394	28/08/2013
2.490044	2.621098	04/09/2013
2.503521	2.635285	11/09/2013
2.503923	2.635708	18/09/2013
2.499125	2.630657	25/09/2013
2.488567	2.619544	02/10/2013
2.483251	2.613948	09/10/2013
2.501399	2.633051	16/10/2013
2.522289	2.655041	23/10/2013
2.535423	2.668866	30/10/2013
2.526249	2.659209	06/11/2013
2.527811	2.660853	13/11/2013
2.530702	2.663896	20/11/2013
2.529259	2.662377	27/11/2013
2.516747	2.649207	04/12/2013
2.518884	2.651456	11/12/2013
2.510654	2.642793	18/12/2013
2.527695	2.660731	25/12/2013
2.534315	2.6677	01/01/2014
2.538713	2.672329	08/01/2014
2.540249	2.673946	15/01/2014
2.532484	2.665772	22/01/2014
2.514447	2.646786	29/01/2014
2.507758	2.639745	05/02/2014
2.528359	2.66143	12/02/2014
2.5349	2.668315	19/02/2014
2.539711	2.67338	26/02/2014
2.546149	2.680156	05/03/2014
2.545345	2.67931	12/03/2014
2.544516	2.678437	19/03/2014
2.542817	2.676649	26/03/2014
2.551262	2.685538	02/04/2014
2.532145	2.665415	09/04/2014
2.521241	2.653937	16/04/2014
2.533866	2.667227	23/04/2014
2.53692	2.670442	30/04/2014
2.52504	2.657936	07/05/2014
2.546955	2.681005	14/05/2014
2.540334	2.674035	21/05/2014
2.557605	2.692215	28/05/2014
2.559187	2.693881	04/06/2014
2.561199	2.695998	11/06/2014
2.546788	2.680829	18/06/2014
2.53636	2.669852	25/06/2014
2.549424	2.683604	02/07/2014
2.53241	2.665694	09/07/2014
2.526335	2.6593	16/07/2014
2.535237	2.66867	23/07/2014
2.535143	2.668571	30/07/2014
2.491459	2.622588	06/08/2014
2.511894	2.644098	13/08/2014
2.545084	2.679035	20/08/2014
2.562882	2.69777	27/08/2014
2.584298	2.720313	03/09/2014
2.603789	2.74083	10/09/2014
2.590411	2.726748	17/09/2014
2.570483	2.705771	24/09/2014
2.562118	2.696966	01/10/2014
2.536606	2.670111	08/10/2014
2.499921	2.631495	15/10/2014
2.523945	2.656784	22/10/2014
2.539855	2.673531	29/10/2014
2.561909	2.696746	05/11/2014
2.582618	2.718545	12/11/2014
2.609364	2.746698	19/11/2014
2.62437	2.762494	26/11/2014
2.62414	2.762252	03/12/2014
2.612503	2.750003	10/12/2014
2.550954	2.685214	17/12/2014
2.621661	2.759643	24/12/2014
2.620191	2.758095	31/12/2014
2.591883	2.728297	07/01/2015
2.620535	2.758457	14/01/2015
2.651862	2.791433	21/01/2015
2.657989	2.797883	28/01/2015
2.66294	2.803094	04/02/2015
2.65558	2.795347	11/02/2015
2.677991	2.818937	18/02/2015
2.689076	2.830606	25/02/2015
2.695858	2.837745	04/03/2015
2.682286	2.823458	11/03/2015
2.736256	2.880269	18/03/2015
2.763048	2.908471	25/03/2015
2.740666	2.884911	01/04/2015
2.757745	2.902889	08/04/2015
2.784059	2.930588	15/04/2015
2.761079	2.906398	22/04/2015
2.740443	2.884676	29/04/2015
2.738882	2.883033	06/05/2015
2.698484	2.840509	13/05/2015
2.735062	2.879012	20/05/2015
2.726646	2.870153	27/05/2015
2.733997	2.877891	03/06/2015
2.702826	2.84508	10/06/2015
2.670153	2.810687	17/06/2015
2.710494	2.853151	24/06/2015
2.665245	2.805521	01/07/2015
2.648947	2.788365	08/07/2015
2.702868	2.845124	15/07/2015
2.702835	2.845089	22/07/2015
2.675153	2.81595	29/07/2015
2.707562	2.850065	05/08/2015
2.687534	2.828983	12/08/2015
2.673406	2.814111	19/08/2015
2.553362	2.687749	26/08/2015
2.584179	2.720188	02/09/2015
2.621871	2.759864	09/09/2015
2.598041	2.73478	16/09/2015
2.564521	2.699495	23/09/2015
2.57008	2.705347	30/09/2015
2.627059	2.765325	07/10/2015
2.616551	2.754264	14/10/2015
2.637739	2.776567	21/10/2015
2.665787	2.806091	28/10/2015
2.674461	2.815222	04/11/2015
2.664665	2.80491	11/11/2015
2.643996	2.783153	18/11/2015
2.665858	2.806166	25/11/2015
2.681439	2.822567	02/12/2015
2.630854	2.76932	09/12/2015
2.632496	2.771048	16/12/2015
2.655197	2.794944	23/12/2015
2.685706	2.827058	30/12/2015
2.625353	2.763529	06/01/2016
2.615819	2.753493	13/01/2016
2.554922	2.689391	20/01/2016
2.574956	2.71048	27/01/2016
2.549331	2.683506	03/02/2016
2.526406	2.659374	10/02/2016
2.575785	2.711352	17/02/2016
2.601515	2.738436	24/02/2016
2.659529	2.799504	02/03/2016
2.656769	2.796598	09/03/2016
2.680296	2.821364	16/03/2016
2.692321	2.834022	23/03/2016
2.673862	2.814591	30/03/2016
2.664304	2.80453	06/04/2016
2.697625	2.839605	13/04/2016
2.71702	2.860021	20/04/2016
2.686957	2.828375	27/04/2016
2.663074	2.803235	04/05/2016
2.669018	2.809492	11/05/2016
2.6498	2.789263	18/05/2016
2.675582	2.816402	25/05/2016
2.697998	2.839997	01/06/2016
2.710458	2.853113	08/06/2016
2.655459	2.79522	15/06/2016
2.676307	2.817165	22/06/2016
2.710346	2.852995	29/06/2016
2.751285	2.896089	06/07/2016
2.803044	2.950572	13/07/2016
2.820836	2.969301	20/07/2016
2.835432	2.984665	27/07/2016
2.792639	2.93962	03/08/2016
2.863335	3.014036	10/08/2016
2.87599	3.027357	17/08/2016
2.861337	3.011933	24/08/2016
2.867873	3.018813	31/08/2016
2.906442	3.059412	07/09/2016
2.875398	3.026734	14/09/2016
2.914155	3.067531	21/09/2016
2.905584	3.058509	28/09/2016
2.955723	3.111287	05/10/2016
2.988805	3.14611	12/10/2016
2.982677	3.13966	19/10/2016
2.986687	3.143881	26/10/2016
2.959976	3.115764	02/11/2016
2.930357	3.084586	09/11/2016
2.935316	3.089806	16/11/2016
2.948698	3.103892	23/11/2016
2.947385	3.10251	30/11/2016
2.953067	3.108491	07/12/2016
2.982052	3.139002	14/12/2016
3.013871	3.172495	21/12/2016
3.033656	3.193322	28/12/2016
3.044408	3.20464	04/01/2017
3.075926	3.237816	11/01/2017
3.045926	3.206237	18/01/2017
3.005491	3.163674	25/01/2017
2.991869	3.149335	01/02/2017
3.012432	3.170981	08/02/2017
3.053762	3.214486	15/02/2017
3.058043	3.218992	22/02/2017
3.087233	3.249718	01/03/2017
3.105926	3.269395	08/03/2017
3.111488	3.27525	15/03/2017
3.074297	3.236102	22/03/2017
3.092972	3.25576	29/03/2017
3.094335	3.257194	05/04/2017
3.079194	3.241256	12/04/2017
3.01739	3.1762	19/04/2017
3.076825	3.238763	26/04/2017
3.066906	3.228322	03/05/2017
3.092584	3.255351	10/05/2017
3.108794	3.272414	17/05/2017
3.110233	3.273929	24/05/2017
3.123289	3.287672	31/05/2017
3.117932	3.282033	07/06/2017
3.164373	3.330918	14/06/2017
3.142493	3.307887	21/06/2017
3.14421	3.309694	28/06/2017
3.132773	3.297655	05/07/2017
3.14499	3.310515	12/07/2017
3.13394	3.298884	19/07/2017
3.150477	3.316291	26/07/2017
3.146883	3.312508	02/08/2017
3.173188	3.340197	09/08/2017
3.185387	3.353038	16/08/2017
3.184842	3.352465	23/08/2017
3.163934	3.330456	30/08/2017
3.140456	3.305743	06/09/2017
3.156106	3.322216	13/09/2017
3.142677	3.308081	20/09/2017
3.153123	3.319076	27/09/2017
3.186599	3.354314	04/10/2017
3.219436	3.38888	11/10/2017
3.216436	3.385722	18/10/2017
3.214981	3.38419	25/10/2017
3.215825	3.385078	01/11/2017
3.23329	3.403463	08/11/2017
3.208622	3.377496	15/11/2017
3.214744	3.383941	22/11/2017
3.209966	3.378911	29/11/2017
3.21888	3.388294	06/12/2017
3.241165	3.411752	13/12/2017
3.237867	3.408281	20/12/2017
3.244469	3.41523	27/12/2017
3.232132	3.402244	03/01/2018
3.27546	3.447852	10/01/2018
3.272105	3.444321	17/01/2018
3.270642	3.442781	24/01/2018
3.255383	3.426718	31/01/2018
3.179432	3.34677	07/02/2018
3.155623	3.321708	14/02/2018
3.180289	3.347672	21/02/2018
3.201736	3.370248	28/02/2018
3.173325	3.340342	07/03/2018
3.173464	3.340488	14/03/2018
3.132575	3.297447	21/03/2018
3.079194	3.241256	28/03/2018
3.076757	3.238691	04/04/2018
3.134443	3.299413	11/04/2018
3.149665	3.315436	18/04/2018
3.167418	3.334124	25/04/2018
3.206644	3.375414	02/05/2018
3.210617	3.379596	09/05/2018
3.246005	3.416847	16/05/2018
3.257345	3.428784	23/05/2018
3.203825	3.372447	30/05/2018
3.221808	3.391376	06/06/2018
3.252685	3.423878	13/06/2018
3.24003	3.410557	20/06/2018
3.19749	3.365778	27/06/2018
3.209307	3.378217	04/07/2018
3.234167	3.404386	11/07/2018
3.259503	3.431055	18/07/2018
3.26432	3.436126	25/07/2018
3.283343	3.45615	01/08/2018
3.32106	3.495852	08/08/2018
3.265952	3.437844	15/08/2018
3.276305	3.448742	22/08/2018
3.295974	3.469446	29/08/2018
3.275704	3.448109	05/09/2018
3.234636	3.40488	12/09/2018
3.232947	3.403102	19/09/2018
3.273143	3.445413	26/09/2018
3.257498	3.428945	03/10/2018
3.203435	3.372036	10/10/2018
3.147628	3.313292	17/10/2018
3.112469	3.276283	24/10/2018
3.135533	3.300561	31/10/2018
3.139764	3.305014	07/11/2018
3.129033	3.293718	14/11/2018
3.103144	3.266467	21/11/2018
3.114632	3.27856	28/11/2018
3.120439	3.284672	05/12/2018
3.088461	3.251011	12/12/2018
3.034781	3.194506	19/12/2018
2.969401	3.125685	24/12/2018
2.969401	3.125685	26/12/2018
2.989709	3.147062	02/01/2019
3.071494	3.233151	09/01/2019
3.074248	3.23605	16/01/2019
3.067387	3.228828	23/01/2019
3.069167	3.230702	30/01/2019
3.13407	3.299021	06/02/2019
3.127792	3.292412	13/02/2019
3.149704	3.315477	20/02/2019
3.122552	3.286896	27/02/2019
3.12823	3.292873	06/03/2019
3.115569	3.279546	13/03/2019
3.16286	3.329326	20/03/2019
3.122313	3.286645	27/03/2019
3.177312	3.344538	03/04/2019
3.204185	3.372826	10/04/2019
3.24285	3.413526	17/04/2019
3.249202	3.420212	24/04/2019
3.233657	3.403849	01/05/2019
3.177926	3.345185	08/05/2019
3.163666	3.330174	15/05/2019
3.207046	3.375837	22/05/2019
3.154101	3.320106	29/05/2019
3.165398	3.331997	05/06/2019
3.189374	3.357235	12/06/2019
3.226055	3.395847	19/06/2019
3.219435	3.388878	26/06/2019
3.277183	3.449666	03/07/2019
3.276108	3.448534	10/07/2019
3.29362	3.466968	17/07/2019
3.273043	3.445308	24/07/2019
3.302628	3.47645	31/07/2019
3.203125	3.37171	07/08/2019
3.208009	3.376851	14/08/2019
3.205929	3.374662	21/08/2019
3.173159	3.340167	28/08/2019
3.204207	3.372849	04/09/2019
3.270994	3.443151	11/09/2019
3.270364	3.442488	18/09/2019
3.245494	3.416309	25/09/2019
3.256585	3.427984	02/10/2019
3.222905	3.392531	09/10/2019
3.239781	3.410295	16/10/2019
3.247504	3.418425	23/10/2019
3.247504	3.418425	30/10/2019
3.304432	3.478349	06/11/2019
3.308345	3.482468	13/11/2019
3.300722	3.474444	20/11/2019
3.320202	3.494949	27/11/2019
3.251685	3.422826	04/12/2019
3.278997	3.451575	11/12/2019
3.358327	3.535081	18/12/2019
3.385121	3.563285	25/12/2019
3.343579	3.519556	01/01/2020
3.356423	3.533076	08/01/2020
3.382138	3.560145	15/01/2020
3.359001	3.53579	22/01/2020
3.323452	3.49837	29/01/2020
3.33754	3.5132	05/02/2020
3.384957	3.563112	12/02/2020
3.360354	3.537214	19/02/2020
3.18805	3.355842	26/02/2020
3.159362	3.325644	04/03/2020
2.884184	3.035983	11/03/2020
2.624341	2.762464	18/03/2020
2.751145	2.895942	25/03/2020
2.671193	2.811782	01/04/2020
2.79498	2.942084	08/04/2020
2.817725	2.966026	15/04/2020
2.799441	2.94678	22/04/2020
2.892518	3.044755	29/04/2020
2.866917	3.017807	06/05/2020
2.862169	3.012809	13/05/2020
2.91761	3.071168	20/05/2020
3.00643	3.164663	27/05/2020
3.024434	3.183614	03/06/2020
3.094703	3.257582	10/06/2020
3.077739	3.239725	17/06/2020
3.086254	3.248688	24/06/2020
3.053325	3.214026	01/07/2020
3.07388	3.235663	08/07/2020
3.107027	3.270554	15/07/2020
3.101633	3.264876	22/07/2020
3.058874	3.219867	29/07/2020
3.037932	3.197823	05/08/2020
3.089398	3.251997	12/08/2020
3.061551	3.222685	19/08/2020
3.091041	3.253727	26/08/2020
3.060563	3.221645	02/09/2020
3.076994	3.238941	09/09/2020
3.133275	3.298184	16/09/2020
3.09285	3.255631	23/09/2020
3.045405	3.205689	30/09/2020
3.080542	3.242675	07/10/2020
3.129102	3.293791	14/10/2020
3.08585	3.248263	21/10/2020
3.03955	3.199526	28/10/2020
3.07431	3.236115	04/11/2020
3.211955	3.381005	11/11/2020
3.259438	3.430987	18/11/2020
3.282895	3.455678	25/11/2020
3.288192	3.461254	02/12/2020
3.322265	3.497121	09/12/2020
3.313057	3.487428	16/12/2020
3.317997	3.492628	23/12/2020
3.348819	3.525072	30/12/2020
3.35688	3.533557	06/01/2021
3.394659	3.573325	13/01/2021
3.407591	3.586937	20/01/2021
3.376877	3.554607	27/01/2021
3.403095	3.582205	03/02/2021
3.405782	3.585033	10/02/2021
3.421956	3.602058	17/02/2021
3.353895	3.530415	24/02/2021
3.377967	3.555754	03/03/2021
3.391515	3.570015	10/03/2021
3.432629	3.613293	17/03/2021
3.421494	3.601572	24/03/2021
3.461461	3.643643	31/03/2021
3.511357	3.696165	07/04/2021
3.539111	3.72538	14/04/2021
3.508057	3.692691	21/04/2021
3.546879	3.733556	28/04/2021
3.539173	3.725445	05/05/2021
3.494212	3.678117	12/05/2021
3.49854	3.682673	19/05/2021
3.532062	3.71796	26/05/2021
3.573725	3.761815	02/06/2021
3.557459	3.744693	09/06/2021
3.573017	3.76107	16/06/2021
3.564079	3.751662	23/06/2021
3.588015	3.776857	30/06/2021
3.601648	3.791208	07/07/2021
3.599601	3.789053	14/07/2021
3.612192	3.802307	21/07/2021
3.573089	3.761146	28/07/2021
3.634388	3.825671	18/08/2021
3.655976	3.848395	25/08/2021
3.690774	3.885025	01/09/2021
3.658628	3.851187	08/09/2021
3.604157	3.793849	15/09/2021
3.606316	3.796122	22/09/2021
3.621847	3.81247	29/09/2021
3.574389	3.762514	06/10/2021
3.641038	3.832671	13/10/2021
3.694989	3.889462	20/10/2021
3.737587	3.934302	27/10/2021
3.755597	3.95326	03/11/2021
3.807159	4.007535	10/11/2021
3.809358	4.00985	17/11/2021
3.792169	3.991756	24/11/2021
3.731858	3.928271	01/12/2021
3.84392	4.046231	08/12/2021
3.789414	3.988856	15/12/2021
3.799875	3.999868	22/12/2021
3.847198	4.049682	29/12/2021
3.841469	4.043651	05/01/2022
3.793075	3.99271	12/01/2022
3.739812	3.936644	19/01/2022
3.714084	3.909562	26/01/2022
3.762178	3.960187	02/02/2022
3.744355	3.941426	09/02/2022
3.700312	3.895065	16/02/2022
3.622918	3.813597	23/02/2022
3.577831	3.766137	02/03/2022
3.493549	3.67742	09/03/2022
3.591805	3.780847	16/03/2022
3.68135	3.875105	23/03/2022
3.747039	3.944251	30/03/2022
3.702194	3.897046	06/04/2022
3.662578	3.855345	13/04/2022
3.673916	3.86728	20/04/2022
3.65274	3.844989	27/04/2022
3.671595	3.864836	04/05/2022
3.616588	3.806934	11/05/2022
3.677739	3.871304	18/05/2022
3.617048	3.807418	25/05/2022
3.717881	3.913558	01/06/2022
3.750695	3.9481	08/06/2022
3.611675	3.801763	15/06/2022
3.522364	3.707751	22/06/2022
3.614219	3.804441	29/06/2022
3.617538	3.807934	06/07/2022
3.625047	3.815838	13/07/2022
3.692196	3.886522	20/07/2022
3.672688	3.865987	27/07/2022
3.717517	3.913175	03/08/2022
3.746589	3.943777	10/08/2022
3.824147	4.025417	17/08/2022
3.759925	3.957815	24/08/2022
3.72259	3.918515	31/08/2022
3.704417	3.899386	07/09/2022
3.680414	3.87412	14/09/2022
3.643357	3.835112	21/09/2022
3.617717	3.808123	28/09/2022
3.607736	3.797616	05/10/2022
3.476002	3.658949	12/10/2022
3.525506	3.711058	19/10/2022
3.51564	3.700673	26/10/2022
3.58085	3.769315	02/11/2022
3.677084	3.870614	09/11/2022
3.744912	3.942012	16/11/2022
3.744826	3.941922	23/11/2022
3.754663	3.952276	30/11/2022
3.731829	3.928241	07/12/2022
3.790336	3.989827	14/12/2022
3.746562	3.943749	21/12/2022
3.77764	3.976463	28/12/2022
3.828696	4.030206	04/01/2023
3.915226	4.12129	11/01/2023
3.919571	4.125864	18/01/2023
3.926384	4.133035	25/01/2023
3.975631	4.184874	01/02/2023
4.072968	4.287334	08/02/2023
4.031039	4.243198	15/02/2023
3.965326	4.174027	22/02/2023
4.046416	4.259385	01/03/2023
4.081783	4.296613	08/03/2023
3.879074	4.083235	15/03/2023
3.92646	4.133115	22/03/2023
3.930555	4.137426	29/03/2023
3.971041	4.180043	05/04/2023
4.003015	4.2137	12/04/2023
4.006497	4.217365	19/04/2023
3.958281	4.166611	26/04/2023
3.951121	4.159074	03/05/2023
3.925039	4.13162	10/05/2023
3.966033	4.174771	17/05/2023
3.994941	4.205201	24/05/2023
3.992942	4.203096	31/05/2023
4.04247	4.255231	07/06/2023
4.075068	4.289545	14/06/2023
4.041625	4.254342	21/06/2023
4.030197	4.242312	28/06/2023
4.068815	4.282963	05/07/2023
4.01387	4.225126	12/07/2023
4.104336	4.320353	19/07/2023
4.127316	4.344543	26/07/2023
4.156128	4.374871	02/08/2023
4.137128	4.354871	09/08/2023
4.076726	4.29129	16/08/2023
4.053252	4.266581	23/08/2023
4.142327	4.360344	30/08/2023
4.124186	4.341248	06/09/2023
4.122603	4.339582	13/09/2023
4.164657	4.383849	20/09/2023
4.09731	4.312957	27/09/2023
4.063254	4.277109	04/10/2023
4.100673	4.316497	11/10/2023
4.130487	4.347881	18/10/2023
4.049359	4.262483	25/10/2023
4.039019	4.251598	01/11/2023
4.113475	4.329973	08/11/2023
4.205632	4.426981	15/11/2023
4.202397	4.423575	22/11/2023
4.201242	4.42236	29/11/2023
4.259469	4.483651	06/12/2023
4.341703	4.570213	13/12/2023
4.419144	4.65173	20/12/2023
4.437859	4.67143	27/12/2023
4.402665	4.634384	03/01/2024
4.349442	4.57836	10/01/2024
4.296502	4.522633	17/01/2024
4.375798	4.606103	24/01/2024
4.410267	4.642386	31/01/2024
4.415433	4.647824	07/02/2024
4.429615	4.662752	14/02/2024
4.460185	4.694931	21/02/2024
4.486734	4.722877	28/02/2024
4.516887	4.754617	06/03/2024
4.544809	4.784009	13/03/2024
4.503431	4.740453	20/03/2024
4.589596	4.831153	27/03/2024
4.555387	4.795144	03/04/2024
4.542711	4.781801	10/04/2024
4.496703	4.733371	17/04/2024