Solid Growth Fund
Bid PriceOffer PriceDate
0.95117/02/1993
0.9496340.99961524/02/1993
0.9549711.00523303/03/1993
0.959841.01035810/03/1993
0.9579961.00841717/03/1993
0.9532341.00340524/03/1993
0.9550571.00532431/03/1993
0.9566841.00703607/04/1993
0.9561741.00649914/04/1993
0.9498840.99987821/04/1993
0.9460270.99581828/04/1993
0.9437190.99338905/05/1993
0.9444370.99414512/05/1993
0.9455910.99535919/05/1993
0.9486060.99853326/05/1993
0.9484990.9984202/06/1993
0.9520271.00213409/06/1993
0.955621.00591616/06/1993
0.9623641.01301523/06/1993
0.9684871.01946130/06/1993
0.9716111.02274907/07/1993
0.9759881.02735614/07/1993
0.9723111.02348621/07/1993
0.9764721.02786628/07/1993
0.9867771.03871304/08/1993
0.999941.05256911/08/1993
1.0013231.05402518/08/1993
0.9990711.05165425/08/1993
1.0051951.058101/09/1993
1.0079971.0610508/09/1993
1.0074371.06046115/09/1993
0.9998751.052522/09/1993
1.0066851.05966929/09/1993
1.0116761.06492306/10/1993
1.0118641.06512113/10/1993
1.0182691.07186320/10/1993
1.0163231.06981427/10/1993
1.0178271.07139703/11/1993
1.0173891.07093610/11/1993
1.0233591.0772217/11/1993
1.0224961.07631224/11/1993
1.0307981.08505101/12/1993
1.0385531.09321408/12/1993
1.0427821.09766615/12/1993
1.0442411.09920222/12/1993
1.0503031.10558329/12/1993
1.0452421.10025505/01/1994
1.0447971.09978712/01/1994
1.0518911.10725419/01/1994
1.0487731.10397226/01/1994
1.0481391.10330502/02/1994
1.0365661.09112309/02/1994
1.036411.09095816/02/1994
1.0248581.07879823/02/1994
1.0177361.07130202/03/1994
1.0190361.0726709/03/1994
1.0120751.06534316/03/1994
1.0047811.05766523/03/1994
0.9914971.04368230/03/1994
0.9977781.05029306/04/1994
0.9945451.0468913/04/1994
0.9871141.03906820/04/1994
0.9892261.04129127/04/1994
0.9769641.02838404/05/1994
0.9766781.02808311/05/1994
0.9859221.03781318/05/1994
0.9765631.02796225/05/1994
0.9529921.0031501/06/1994
0.9732221.02444508/06/1994
0.9687661.01975415/06/1994
0.9550981.00536722/06/1994
0.9696251.02065829/06/1994
0.9618121.01243406/07/1994
0.9786831.03019313/07/1994
0.9817731.03344620/07/1994
0.970961.02206427/07/1994
0.9765881.02798803/08/1994
0.9741131.02538310/08/1994
0.9731571.02437617/08/1994
0.9702831.02135124/08/1994
0.9775611.02901231/08/1994
0.9718761.02302807/09/1994
0.9620711.01270714/09/1994
0.9559811.00629621/09/1994
0.9664861.01735428/09/1994
0.9646541.01542605/10/1994
0.9762781.02766212/10/1994
0.9786721.03018219/10/1994
0.9650181.01580926/10/1994
0.9727351.02393202/11/1994
0.9791651.03070109/11/1994
0.9842691.03607316/11/1994
0.9919931.04420423/11/1994
0.9897551.04184830/11/1994
0.9842011.03600207/12/1994
0.9868251.03876414/12/1994
0.9904051.04253221/12/1994
0.9925791.04482128/12/1994
0.9822171.03391304/01/1995
0.9831761.03492311/01/1995
0.9855191.03738918/01/1995
0.9827391.03446325/01/1995
0.9935791.04587301/02/1995
0.9968161.0492808/02/1995
0.9923871.04461815/02/1995
0.9908621.04301322/02/1995
0.9972721.04976101/03/1995
0.9883081.04032508/03/1995
1.0007451.05341615/03/1995
1.0026531.05542522/03/1995
1.0004271.05308229/03/1995
1.0099661.06312305/04/1995
1.0131551.06647912/04/1995
1.0125711.06586519/04/1995
1.0164831.06998326/04/1995
1.0174441.07099403/05/1995
1.0328111.0871710/05/1995
1.0335171.08791317/05/1995
1.0493321.10456124/05/1995
1.0488841.10408931/05/1995
1.0590221.1147607/06/1995
1.0438431.09878314/06/1995
1.0423181.09717721/06/1995
1.0240811.0779828/06/1995
1.0310141.08527805/07/1995
1.0419481.09678812/07/1995
1.0355231.09002519/07/1995
1.0423371.09719726/07/1995
1.0453041.10032102/08/1995
1.0496751.10492209/08/1995
1.0458321.10087616/08/1995
1.0510751.10639523/08/1995
1.053321.10875830/08/1995
1.0603511.11615906/09/1995
1.0672521.12342413/09/1995
1.0646981.12073520/09/1995
1.0513821.10671827/09/1995
1.062671.11860104/10/1995
1.0549171.11043911/10/1995
1.0592841.11503618/10/1995
1.0641161.12012325/10/1995
1.0703011.12663301/11/1995
1.0765021.1331608/11/1995
1.0756361.13224915/11/1995
1.0804731.1373422/11/1995
1.086851.14405329/11/1995
1.0960011.15368606/12/1995
1.0945441.15215213/12/1995
1.092741.15025320/12/1995
1.0968671.15459727/12/1995
1.0929441.15046803/01/1996
1.0937621.15132910/01/1996
1.1020951.160117/01/1996
1.1043631.16248824/01/1996
1.0979371.15572431/01/1996
1.0953341.15298407/02/1996
1.0940911.15167514/02/1996
1.0888831.14619321/02/1996
1.0838421.14088728/02/1996
1.0900081.14737706/03/1996
1.0734621.12996113/03/1996
1.076071.13270620/03/1996
1.0749611.13153827/03/1996
1.0786421.13541303/04/1996
1.0781281.13487210/04/1996
1.0771811.13387517/04/1996
1.0821371.13909224/04/1996
1.0836021.14063401/05/1996
1.077991.13472708/05/1996
1.0834191.14044215/05/1996
1.0846021.14168722/05/1996
1.0854741.14260529/05/1996
1.0868981.14410405/06/1996
1.0891031.14642512/06/1996
1.0885591.14585219/06/1996
1.0945341.15214226/06/1996
1.0979151.155703/07/1996
1.1008271.15876610/07/1996
1.0987761.15660717/07/1996
1.1013331.15929824/07/1996
1.1012811.15924431/07/1996
1.1081241.16644707/08/1996
1.1062771.16450314/08/1996
1.1079431.16625621/08/1996
1.1077551.16605828/08/1996
1.107971.16628504/09/1996
1.1092241.16760511/09/1996
1.1132581.17185118/09/1996
1.1138271.1724525/09/1996
1.1241141.18327802/10/1996
1.1311111.19064409/10/1996
1.1249261.18413316/10/1996
1.124421.18360123/10/1996
1.1232881.18240930/10/1996
1.1219161.18096506/11/1996
1.1202991.17926313/11/1996
1.1272981.1866320/11/1996
1.1303881.18988327/11/1996
1.1322051.19179504/12/1996
1.1284291.1878211/12/1996
1.1256031.18484618/12/1996
1.1322351.19182725/12/1996
1.1331941.19283601/01/1997
1.1261991.18547308/01/1997
1.1335511.19321215/01/1997
1.1404561.2004822/01/1997
1.1328841.1925129/01/1997
1.1413381.20140905/02/1997
1.1460691.20638912/02/1997
1.1464481.20678819/02/1997
1.1426781.20281926/02/1997
1.136651.19647405/03/1997
1.1372351.1970912/03/1997
1.1257221.18497119/03/1997
1.1253211.18454926/03/1997
1.1230941.18220502/04/1997
1.1276551.18700609/04/1997
1.1310231.19055116/04/1997
1.1305341.19003623/04/1997
1.1365911.19641230/04/1997
1.1489771.2094507/05/1997
1.1571631.21806714/05/1997
1.1506321.21119221/05/1997
1.1476931.20809828/05/1997
1.1530811.2137704/06/1997
1.1541761.21492311/06/1997
1.1543631.21511918/06/1997
1.1563591.21722125/06/1997
1.1606181.22170402/07/1997
1.1571091.2180109/07/1997
1.1589581.21995616/07/1997
1.1646141.2259123/07/1997
1.167611.22906430/07/1997
1.1630851.224306/08/1997
1.163411.22464313/08/1997
1.1678951.22936420/08/1997
1.1650581.22637727/08/1997
1.1704411.23204403/09/1997
1.172121.23381110/09/1997
1.1839081.24621917/09/1997
1.1875191.2500224/09/1997
1.2005441.26373101/10/1997
1.1961661.25912308/10/1997
1.1973111.26032815/10/1997
1.1917181.25444122/10/1997
1.1939051.25674329/10/1997
1.1945561.25742805/11/1997
1.1860591.24848412/11/1997
1.1929561.25574419/11/1997
1.1964931.25946726/11/1997
1.19871.2617903/12/1997
1.2031441.26646810/12/1997
1.2078191.27138917/12/1997
1.2132041.27705724/12/1997
1.2106361.27435431/12/1997
1.2198951.284107/01/1998
1.2217521.28605514/01/1998
1.2219471.2862621/01/1998
1.2213711.28565428/01/1998
1.2227861.28714404/02/1998
1.2296871.29440811/02/1998
1.2301431.29488818/02/1998
1.2277691.29238925/02/1998
1.2249691.28944204/03/1998
1.2319931.29683511/03/1998
1.2343661.29933318/03/1998
1.2360641.30112125/03/1998
1.2371741.30228901/04/1998
1.2446981.31020908/04/1998
1.2576351.32382715/04/1998
1.2410141.30633122/04/1998
1.2347921.29978229/04/1998
1.2390471.3042606/05/1998
1.2407121.30601313/05/1998
1.2415631.30690920/05/1998
1.2495791.31534727/05/1998
1.2555461.32162803/06/1998
1.2566381.32277710/06/1998
1.2442731.30976217/06/1998
1.2488951.31462724/06/1998
1.2482651.31396401/07/1998
1.2486091.31432608/07/1998
1.2483661.3140715/07/1998
1.2466531.31226722/07/1998
1.2554631.32154129/07/1998
1.2600071.32632405/08/1998
1.2708221.33770812/08/1998
1.2674711.33418119/08/1998
1.2777111.34495926/08/1998
1.282521.35002202/09/1998
1.2913411.35930709/09/1998
1.303871.37249516/09/1998
1.3091891.37809423/09/1998
1.3204031.38989830/09/1998
1.3344621.40469707/10/1998
1.3111711.3801814/10/1998
1.3118081.38085121/10/1998
1.3127581.38185128/10/1998
1.3184191.3878104/11/1998
1.3174231.38676211/11/1998
1.3345531.40479318/11/1998
1.3337441.40394225/11/1998
1.3473131.41822502/12/1998
1.3572541.42868909/12/1998
1.35941.43094816/12/1998
1.3633321.43508723/12/1998
1.3673951.43936430/12/1998
1.3705111.44264406/01/1999
1.3741981.44652513/01/1999
1.3760451.44846920/01/1999
1.382471.45523227/01/1999
1.3777061.45021703/02/1999
1.3719131.44411910/02/1999
1.36011.43168517/02/1999
1.3664691.43838924/02/1999
1.3426731.41334103/03/1999
1.3487531.41974110/03/1999
1.3628261.43455417/03/1999
1.3581251.42960624/03/1999
1.3612871.43293431/03/1999
1.3667081.4386407/04/1999
1.3669321.43887614/04/1999
1.3636391.4354121/04/1999
1.3535341.42477328/04/1999
1.3461691.41702105/05/1999
1.3478131.41875112/05/1999
1.3386231.40907719/05/1999
1.3457931.41662526/05/1999
1.3320071.40211302/06/1999
1.3316231.40170909/06/1999
1.3351141.40538416/06/1999
1.3236061.3932723/06/1999
1.3277121.39759230/06/1999
1.3184511.38784407/07/1999
1.3250841.39482614/07/1999
1.322761.39237921/07/1999
1.318481.38787428/07/1999
1.3144941.38367804/08/1999
1.3082321.37708711/08/1999
1.320751.39026418/08/1999
1.3309261.40097525/08/1999
1.3197981.38926201/09/1999
1.3044951.37315308/09/1999
1.2968481.36510415/09/1999
1.2980191.36633622/09/1999
1.2935261.36160729/09/1999
1.2942551.36237406/10/1999
1.2935711.36165413/10/1999
1.2902651.35817420/10/1999
1.2992011.36758127/10/1999
1.3231921.39283403/11/1999
1.3325751.40271110/11/1999
1.3388191.40928417/11/1999
1.325251.39524/11/1999
1.3288931.39883501/12/1999
1.3290431.39899308/12/1999
1.3386431.40909815/12/1999
1.3219891.39156722/12/1999
1.3219891.37184229/12/1999
1.303251.37184205/01/2000
1.3020321.3705612/01/2000
1.299331.36771619/01/2000
1.3046261.37329126/01/2000
1.3109951.37999502/02/2000
1.3088311.37771709/02/2000
1.3067651.37554216/02/2000
1.3228811.39250623/02/2000
1.3258091.39558801/03/2000
1.3331611.40332708/03/2000
1.3333741.40355215/03/2000
1.3354751.40576322/03/2000
1.3322331.40235129/03/2000
1.3415991.41220905/04/2000
1.3426891.41335712/04/2000
1.3389191.40938819/04/2000
1.3392811.40976926/04/2000
1.3450781.41587203/05/2000
1.34261.41326310/05/2000
1.3351331.40540317/05/2000
1.3377271.40813424/05/2000
1.3525981.42378731/05/2000
1.3573451.42878407/06/2000
1.3569271.42834414/06/2000
1.3517861.42293321/06/2000
1.3534931.42472928/06/2000
1.361241.43288405/07/2000
1.3611971.43283912/07/2000
1.3584121.42990719/07/2000
1.3635631.43532926/07/2000
1.3578331.42929802/08/2000
1.3597261.43129109/08/2000
1.3563631.42775116/08/2000
1.3565911.42799123/08/2000
1.3553351.42666830/08/2000
1.3592811.43082206/09/2000
1.3531291.42434613/09/2000
1.3560891.42746220/09/2000
1.3589511.43047527/09/2000
1.366461.43837904/10/2000
1.3742751.44660511/10/2000
1.3756291.44803118/10/2000
1.3735411.44583325/10/2000
1.3741691.44649401/11/2000
1.3750861.44745908/11/2000
1.3813081.45400815/11/2000
1.3902681.4634422/11/2000
1.3947861.46819629/11/2000
1.399361.47301106/12/2000
1.398941.47256813/12/2000
1.3981071.47169220/12/2000
1.4006241.47434127/12/2000
1.4137671.48817603/01/2001
1.4057151.479710/01/2001
1.4011791.47492517/01/2001
1.4018061.47558524/01/2001
1.4109271.48518631/01/2001
1.4132821.48766507/02/2001
1.407721.48181114/02/2001
1.4059341.47993121/02/2001
1.4121911.48651728/02/2001
1.4130291.48739907/03/2001
1.4216691.49649414/03/2001
1.4283941.50357321/03/2001
1.4234761.49839628/03/2001
1.4178791.49250404/04/2001
1.4123971.48673411/04/2001
1.4024811.47629618/04/2001
1.4034961.47736425/04/2001
1.4027081.47653502/05/2001
1.4111611.48543309/05/2001
1.4052341.47919416/05/2001
1.3969381.47046123/05/2001
1.3952231.46865630/05/2001
1.4035691.47744106/06/2001
1.3938831.46724513/06/2001
1.3976461.47120620/06/2001
1.3994661.47312227/06/2001
1.3914741.46470904/07/2001
1.4063771.48039711/07/2001
1.4054681.4794418/07/2001
1.4081621.48227625/07/2001
1.4117391.48604101/08/2001
1.4213581.49616608/08/2001
1.4214871.49630215/08/2001
1.4249781.49997722/08/2001
1.4300141.50527829/08/2001
1.4178431.49246605/09/2001
1.4328781.50829312/09/2001
1.4306251.50592119/09/2001
1.43271.50810526/09/2001
1.4404091.5162203/10/2001
1.4391221.51486510/10/2001
1.4413451.51720517/10/2001
1.4481821.52440224/10/2001
1.4641761.54123831/10/2001
1.4753531.55300307/11/2001
1.4630321.54003414/11/2001
1.4524451.52888921/11/2001
1.4527591.5292228/11/2001
1.4507881.52714505/12/2001
1.4501341.52645712/12/2001
1.4473841.52356219/12/2001
1.4464931.52262426/12/2001
1.4366731.51228702/01/2002
1.4390691.51480909/01/2002
1.4521461.52857516/01/2002
1.4526231.52907723/01/2002
1.4454241.52149930/01/2002
1.4542941.53083606/02/2002
1.4399251.51571113/02/2002
1.4467341.52287820/02/2002
1.4453871.5214627/02/2002
1.4496341.52593106/03/2002
1.4284121.50359213/03/2002
1.4257851.50082620/03/2002
1.4285371.50372327/03/2002
1.424661.49964203/04/2002
1.430011.50527410/04/2002
1.4318041.50716217/04/2002
1.4329511.50836924/04/2002
1.4397171.51549201/05/2002
1.4367821.51240208/05/2002
1.4302881.50556615/05/2002
1.4356991.51126222/05/2002
1.4367371.51235529/05/2002
1.4396641.51543605/06/2002
1.4425141.51843612/06/2002
1.4591431.5359419/06/2002
1.4620471.53899726/06/2002
1.4586891.53546203/07/2002
1.4574681.53417710/07/2002
1.4641581.54121917/07/2002
1.4781911.55599124/07/2002
1.4762611.55395931/07/2002
1.4950091.57369407/08/2002
1.5030191.58212514/08/2002
1.4900831.56850821/08/2002
1.4978151.57664728/08/2002
1.511771.59133704/09/2002
1.5029031.58200311/09/2002
1.5171991.59705218/09/2002
1.5182841.59819425/09/2002
1.5165891.59640902/10/2002
1.5204331.60045609/10/2002
1.4994631.57838216/10/2002
1.5015051.58053223/10/2002
1.5078471.58720730/10/2002
1.5020071.5810606/11/2002
1.5175081.59737713/11/2002
1.515691.59546320/11/2002
1.5039421.58309727/11/2002
1.5054171.58464904/12/2002
1.5157671.59554411/12/2002
1.5230931.60325618/12/2002
1.5240891.60430425/12/2002
1.5344331.61519301/01/2003
1.530821.61138908/01/2003
1.5281661.60859615/01/2003
1.5404141.62148822/01/2003
1.5504521.63205529/01/2003
1.5506311.63224305/02/2003
1.559491.64156812/02/2003
1.5587921.64083419/02/2003
1.5575681.63954526/02/2003
1.5639511.64626405/03/2003
1.570621.65328412/03/2003
1.5296031.61010819/03/2003
1.5339371.61467126/03/2003
1.5410691.62217802/04/2003
1.534741.61551609/04/2003
1.5384081.61937716/04/2003
1.5391111.62011723/04/2003
1.5473461.62878530/04/2003
1.5549031.6367407/05/2003
1.560231.64234714/05/2003
1.5777681.66080821/05/2003
1.5714571.65416528/05/2003
1.5751011.65800104/06/2003
1.5907681.67449311/06/2003
1.5788821.66198118/06/2003
1.579491.66262125/06/2003
1.5641031.64642402/07/2003
1.5610311.64319109/07/2003
1.558771.64081116/07/2003
1.5579151.63991123/07/2003
1.5506771.63229230/07/2003
1.5487291.63024106/08/2003
1.5430691.62428313/08/2003
1.5406911.6217820/08/2003
1.5368881.61777727/08/2003
1.5261191.60644103/09/2003
1.53711.61810/09/2003
1.5361531.61700317/09/2003
1.5416171.62275524/09/2003
1.549281.63082101/10/2003
1.5320061.61263808/10/2003
1.5195151.59948915/10/2003
1.518071.59796822/10/2003
1.509161.58858929/10/2003
1.5087991.58820905/11/2003
1.508461.58785312/11/2003
1.5217551.60184719/11/2003
1.5083471.58773426/11/2003
1.5118281.59139803/12/2003
1.5218941.60199410/12/2003
1.5387751.61976317/12/2003
1.5395421.62057124/12/2003
1.5359751.61681631/12/2003
1.5342711.61502207/01/2004
1.5500471.63162814/01/2004
1.5453251.62665821/01/2004
1.5415251.62265828/01/2004
1.5346171.61538604/02/2004
1.54381.62505311/02/2004
1.5480451.62952118/02/2004
1.5441991.62547325/02/2004
1.5451011.62642203/03/2004
1.5564381.63835610/03/2004
1.5619951.64420517/03/2004
1.5584341.64045724/03/2004
1.5499031.63147731/03/2004
1.5401121.62117107/04/2004
1.5359711.61681214/04/2004
1.5356991.61652521/04/2004
1.534851.61563228/04/2004
1.5393131.62032905/05/2004
1.5284781.60892412/05/2004
1.528221.60865319/05/2004
1.5225511.60268526/05/2004
1.5229241.60307802/06/2004
1.5267781.60713509/06/2004
1.5311071.61169216/06/2004
1.5289461.60941723/06/2004
1.5311381.61172430/06/2004
1.5394911.62051707/07/2004
1.5420871.62324914/07/2004
1.5427821.62398121/07/2004
1.5347121.61548628/07/2004
1.5422751.62344704/08/2004
1.5560411.63793811/08/2004
1.5543581.63616618/08/2004
1.5519831.63366625/08/2004
1.5601421.64225501/09/2004
1.5553361.63719608/09/2004
1.562341.64456815/09/2004
1.5654231.64781422/09/2004
1.5714881.65419829/09/2004
1.5683711.65091706/10/2004
1.5771351.66014213/10/2004
1.5785131.66159320/10/2004
1.5842361.66761727/10/2004
1.5750031.65789803/11/2004
1.5820581.66532410/11/2004
1.5933931.67725617/11/2004
1.5956991.67968324/11/2004
1.5967251.68076301/12/2004
1.5989831.6831408/12/2004
1.6047161.68917515/12/2004
1.607111.69169522/12/2004
1.6107871.69556529/12/2004
1.6050871.68956505/01/2005
1.6069841.69156212/01/2005
1.6044971.68894419/01/2005
1.601551.68584226/01/2005
1.6021171.68643902/02/2005
1.6148761.69986909/02/2005
1.6077881.69240816/02/2005
1.5944131.67832923/02/2005
1.5894181.67307202/03/2005
1.5824131.66569809/03/2005
1.589231.67287416/03/2005
1.5894071.6730623/03/2005
1.5898771.67355530/03/2005
1.594331.67824206/04/2005
1.5968461.68089113/04/2005
1.6072461.69183820/04/2005
1.6100541.69479427/04/2005
1.6174451.70257404/05/2005
1.6177721.70291811/05/2005
1.6330521.71900218/05/2005
1.6362011.72231725/05/2005
1.6364651.72259501/06/2005
1.645751.73236808/06/2005
1.639391.72567415/06/2005
1.6369691.72312522/06/2005
1.648921.73570529/06/2005
1.6465711.73323306/07/2005
1.6429861.72945913/07/2005
1.6415331.72792920/07/2005
1.6449021.73147627/07/2005
1.6394531.7257403/08/2005
1.6378881.72409310/08/2005
1.6486311.73540117/08/2005
1.6539651.74101624/08/2005
1.6609041.7483231/08/2005
1.660761.74816807/09/2005
1.6616741.74913114/09/2005
1.6592671.74659721/09/2005
1.6543341.74140428/09/2005
1.6564261.74360605/10/2005
1.6575091.74474612/10/2005
1.6478521.73458119/10/2005
1.6490711.73586426/10/2005
1.6568181.74401902/11/2005
1.6529511.73994809/11/2005
1.6608081.74821916/11/2005
1.6698741.75776223/11/2005
1.6699761.75786930/11/2005
1.6703731.75828707/12/2005
1.6697991.75768314/12/2005
1.6808871.76935521/12/2005
1.6814081.76990328/12/2005
1.6890921.77799204/01/2006
1.6917181.78075611/01/2006
1.7129461.80310118/01/2006
1.7109791.80103125/01/2006
1.6972421.78657101/02/2006
1.6888371.77772308/02/2006
1.6965621.78585515/02/2006
1.7005681.79007222/02/2006
1.6977191.78707301/03/2006
1.6918361.7808808/03/2006
1.6843631.77301415/03/2006
1.6778371.76614422/03/2006
1.6761041.7643229/03/2006
1.6730371.76109205/04/2006
1.6678371.75561812/04/2006
1.6634761.75102719/04/2006
1.6524471.73941826/04/2006
1.6550981.74220803/05/2006
1.6481691.73491510/05/2006
1.6635061.75105917/05/2006
1.6600631.74743524/05/2006
1.6647241.75234131/05/2006
1.6552541.74237307/06/2006
1.6706611.75859114/06/2006
1.6516711.73860121/06/2006
1.6519131.73885628/06/2006
1.6574461.7446805/07/2006
1.6635341.75108812/07/2006
1.6622541.74974119/07/2006
1.6658451.75352126/07/2006
1.669071.75691602/08/2006
1.6668141.75454109/08/2006
1.6590641.74638316/08/2006
1.6794671.7678623/08/2006
1.6773991.76568330/08/2006
1.6797711.7681806/09/2006
1.6753821.7635613/09/2006
1.6772591.76553620/09/2006
1.6953161.78454327/09/2006
1.6867021.77547604/10/2006
1.6825381.77109311/10/2006
1.6809391.76940918/10/2006
1.6761181.76433525/10/2006
1.697941.78730501/11/2006
1.6951431.78436108/11/2006
1.6951531.78437215/11/2006
1.6939941.78315222/11/2006
1.6945581.78374529/11/2006
1.6976091.78695706/12/2006
1.6874761.77629113/12/2006
1.6771971.76547120/12/2006
1.6788911.76725427/12/2006
1.677961.76627403/01/2007
1.6768221.76507610/01/2007
1.6675361.75530117/01/2007
1.6682231.75602424/01/2007
1.6562531.74342431/01/2007
1.6600611.74743307/02/2007
1.6614191.74886214/02/2007
1.6668351.75456321/02/2007
1.6798931.76830828/02/2007
1.6830551.77163707/03/2007
1.6819651.77048914/03/2007
1.6774841.76577321/03/2007
1.6642011.75179128/03/2007
1.6576621.74490704/04/2007
1.6578391.74509411/04/2007
1.6512141.7381218/04/2007
1.6556851.74282625/04/2007
1.6549851.74208902/05/2007
1.6534481.74047209/05/2007
1.6499771.73681816/05/2007
1.6502231.73707723/05/2007
1.644441.73098930/05/2007
1.6363781.72250306/06/2007
1.6231871.70861813/06/2007
1.6218091.70716720/06/2007
1.6218371.70719727/06/2007
1.6240521.70952804/07/2007
1.6287351.71445811/07/2007
1.6245111.71001218/07/2007
1.6465441.73320425/07/2007
1.657231.74445301/08/2007
1.6589271.74623908/08/2007
1.661621.74907415/08/2007
1.6788811.76724322/08/2007
1.6752241.76339429/08/2007
1.6707161.75864805/09/2007
1.6882291.77708312/09/2007
1.6803181.76875619/09/2007
1.6721621.76017126/09/2007
1.6778731.76618203/10/2007
1.6895541.77847810/10/2007
1.6691881.7570417/10/2007
1.6876341.77645724/10/2007
1.6909581.77995631/10/2007
1.6912051.78021607/11/2007
1.7031731.79281414/11/2007
1.7137151.80391121/11/2007
1.715271.80554728/11/2007
1.7203351.81087905/12/2007
1.709261.79922112/12/2007
1.7050031.7947419/12/2007
1.7143691.80459926/12/2007
1.7256641.81648802/01/2008
1.7334611.82469609/01/2008
1.7385141.83001516/01/2008
1.7303581.82142923/01/2008
1.7239061.81463830/01/2008
1.7428491.83457806/02/2008
1.718561.80901113/02/2008
1.7170121.80738120/02/2008
1.712791.80293727/02/2008
1.7365991.82799805/03/2008
1.7409181.83254512/03/2008
1.7517121.84390719/03/2008
1.7430571.83479626/03/2008
1.7415751.83323602/04/2008
1.7314071.82253309/04/2008
1.7283211.81928516/04/2008
1.7209631.8115423/04/2008
1.7234981.81420830/04/2008
1.7187361.80919507/05/2008
1.7103311.80034814/05/2008
1.7041461.79383721/05/2008
1.6956621.78490728/05/2008
1.6998571.78932304/06/2008
1.6767661.76501611/06/2008
1.6786751.76702618/06/2008
1.6857281.7744525/06/2008
1.6829471.77152302/07/2008
1.7124341.80256209/07/2008
1.7104141.80043516/07/2008
1.6960181.78528223/07/2008
1.7211921.81178130/07/2008
1.7286211.81960106/08/2008
1.7406291.83224113/08/2008
1.7425511.83426420/08/2008
1.7477341.8397227/08/2008
1.7482451.84025703/09/2008
1.7536471.84594410/09/2008
1.7608921.8535717/09/2008
1.7423871.83409124/09/2008
1.7563621.84880201/10/2008
1.7771261.87065808/10/2008
1.7241061.81484815/10/2008
1.756891.84935722/10/2008
1.7608221.85349629/10/2008
1.7590091.85158805/11/2008
1.7767341.87024612/11/2008
1.7824931.87630819/11/2008
1.8204381.9162526/11/2008
1.8635961.9616803/12/2008
1.8342951.93083610/12/2008
1.8735231.97212917/12/2008
1.8817341.98077224/12/2008
1.8947791.99450431/12/2008
1.852551.95005207/01/2009
1.8720811.97061114/01/2009
1.8720811.97061114/01/2009
1.8135151.90896321/01/2009
1.8018641.89669828/01/2009
1.7953881.88988204/02/2009
1.8428831.93987611/02/2009
1.8657751.96397318/02/2009
1.8509311.94834825/02/2009
1.8117791.90713504/03/2009
1.896741.99656811/03/2009
1.888221.987618/03/2009
1.8614121.95938125/03/2009
1.8827131.98180301/04/2009
1.8494461.94678508/04/2009
1.8528691.95038815/04/2009
1.841751.93868422/04/2009
1.8557441.95341429/04/2009
1.8387261.93550106/05/2009
1.855171.9528113/05/2009
1.840071.93691520/05/2009
1.8265171.92264927/05/2009
1.8284821.92471703/06/2009
1.8183931.91409710/06/2009
1.8288591.92511417/06/2009
1.8415941.9385224/06/2009
1.8239931.91999201/07/2009
1.848831.94613608/07/2009
1.8287021.92494915/07/2009
1.8146231.91012922/07/2009
1.8014781.89629229/07/2009
1.8190761.91481605/08/2009
1.8544221.95202312/08/2009
1.8825311.98161119/08/2009
1.8902861.98977426/08/2009
1.8905591.99006202/09/2009
1.8709361.96940609/09/2009
1.8828351.98193116/09/2009
1.8772161.97601623/09/2009
1.8938241.99349830/09/2009
1.9111522.01173807/10/2009
1.8965591.99637714/10/2009
1.8760431.97478221/10/2009
1.8911581.99069228/10/2009
1.8656511.96384304/11/2009
1.8781621.97701211/11/2009
1.8868041.98610918/11/2009
1.8934291.99308325/11/2009
1.8937791.99345102/12/2009
1.8847771.98397509/12/2009
1.8765361.97530116/12/2009
1.8643051.96242623/12/2009
1.8564331.9541430/12/2009
1.8552661.95291106/01/2010
1.8696381.9680413/01/2010
1.8646651.96280520/01/2010
1.8814991.98052527/01/2010
1.8770461.97583703/02/2010
1.8751671.9738610/02/2010
1.857071.9548117/02/2010
1.8577861.95556424/02/2010
1.8644431.96257103/03/2010
1.8620811.96008510/03/2010
1.8656941.96388817/03/2010
1.8672891.96556724/03/2010
1.8800011.97894831/03/2010
1.8651311.96329507/04/2010
1.8703431.96878214/04/2010
1.8704451.96888921/04/2010
1.8798351.97877328/04/2010
1.8991921.99914905/05/2010
1.8938741.99355112/05/2010
1.9136872.01440719/05/2010
1.9277242.02918326/05/2010
1.9250572.02637502/06/2010
1.9288322.03034909/06/2010
1.9232842.02450916/06/2010
1.9358182.03770323/06/2010
1.9451972.04757530/06/2010
1.9471452.04962607/07/2010
1.9415162.04370114/07/2010
1.9404252.04255221/07/2010
1.9218772.02302828/07/2010
1.9466752.04913104/08/2010
1.9550832.05798211/08/2010
1.9763242.08034118/08/2010
2.0066252.11223625/08/2010
1.9945122.09948601/09/2010
1.9868312.09140108/09/2010
1.9741082.07800815/09/2010
1.9876812.09229522/09/2010
2.0047132.11022429/09/2010
2.0047132.11022430/09/2010
1.9982582.10342906/10/2010
1.9951812.1001913/10/2010
1.9819692.08628320/10/2010
1.9639512.06731627/10/2010
1.9822512.0865803/11/2010
1.963252.06657810/11/2010
1.9529712.05575817/11/2010
1.9515722.05428624/11/2010
1.9487952.05136301/12/2010
1.9288752.03039408/12/2010
1.9253852.02672115/12/2010
1.9445592.04690422/12/2010
1.9466982.04915529/12/2010
1.9310792.03271405/01/2011
1.9160692.01691412/01/2011
1.9191052.0201119/01/2011
1.9154612.01627426/01/2011
1.9058432.0061502/02/2011
1.8923931.99199209/02/2011
1.9036592.00385116/02/2011
1.9253132.02664523/02/2011
1.9269032.02831802/03/2011
1.9263492.02773509/03/2011
1.951872.054616/03/2011
1.9505882.0532523/03/2011
1.9385472.04057530/03/2011
1.9303972.03199606/04/2011
1.9385942.04062513/04/2011
1.9561432.05909720/04/2011
1.9594682.06259727/04/2011
1.9796462.08383704/05/2011
1.9705412.07425311/05/2011
1.9743422.07825418/05/2011
1.984082.08850525/05/2011
1.9945932.09957101/06/2011
1.9875912.09220108/06/2011
1.989552.09426315/06/2011
1.9924912.09735822/06/2011
1.9798952.084129/06/2011
1.9897512.09447406/07/2011
2.0009332.10624513/07/2011
2.0076112.11327420/07/2011
2.0179832.12419227/07/2011
2.0441362.15172203/08/2011
2.0682272.17708110/08/2011
2.0692182.17812417/08/2011
2.0743372.18351224/08/2011
2.0548912.16304331/08/2011
2.0884712.1983907/09/2011
2.1088632.21985514/09/2011
2.1046782.2154521/09/2011
2.1020172.21264928/09/2011
2.1370612.24953705/10/2011
2.1009242.21149812/10/2011
2.1285332.24056119/10/2011
2.1373872.24988126/10/2011
2.1547562.26816402/11/2011
2.1719952.2863109/11/2011
2.1800012.29473716/11/2011
2.1673042.28137223/11/2011
2.1882862.30345830/11/2011
2.1687442.28288807/12/2011
2.174832.28929414/12/2011
2.1951242.31065621/12/2011
2.1937842.30924628/12/2011
2.1929942.30841404/01/2012
2.1914532.30679211/01/2012
2.2110592.3274318/01/2012
2.176992.29156825/01/2012
2.2023622.31827501/02/2012
2.1600322.27371708/02/2012
2.1698312.28403215/02/2012
2.1569142.27043522/02/2012
2.1793792.29408329/02/2012
2.1803562.29511107/03/2012
2.1560382.26951314/03/2012
2.1336332.24592921/03/2012
2.1526452.26594228/03/2012
2.1609812.27471604/04/2012
2.1772492.29184111/04/2012
2.1655862.27956418/04/2012
2.1665632.28059225/04/2012
2.1700532.28426602/05/2012
2.1899972.3052609/05/2012
2.1960322.31161216/05/2012
2.2092132.32548723/05/2012
2.2160252.33265730/05/2012
2.2319922.34946506/06/2012
2.2062432.32236113/06/2012
2.2079852.32419420/06/2012
2.2257152.34285727/06/2012
2.2172852.33398404/07/2012
2.2353012.35294811/07/2012
2.2563232.37507618/07/2012
2.2509542.36942525/07/2012
2.2516682.37017601/08/2012
2.2483322.36666508/08/2012
2.2372252.35497315/08/2012
2.2278092.34506222/08/2012
2.2508362.36930129/08/2012
2.2495192.36791405/09/2012
2.2187162.3354912/09/2012
2.2219722.33891719/09/2012
2.2349252.35255226/09/2012
2.2397332.35761303/10/2012
2.2312532.34868710/10/2012
2.2130692.32954617/10/2012
2.2205012.33736924/10/2012
2.2263072.34348131/10/2012
2.2321182.34959707/11/2012
2.2338692.35144114/11/2012
2.2214072.33832321/11/2012
2.2353052.35295228/11/2012
2.2248512.34194805/12/2012
2.2204852.33735212/12/2012
2.205822.32191519/12/2012
2.2170592.33374626/12/2012
2.2075652.32374902/01/2013
2.2021692.31807209/01/2013
2.2031482.31910316/01/2013
2.1977432.31341323/01/2013
2.1808282.29560830/01/2013
2.1856552.30068906/02/2013
2.1649242.27886713/02/2013
2.1620742.27586720/02/2013
2.2040082.32000827/02/2013
2.2024272.31834406/03/2013
2.2047012.32073713/03/2013
2.2069792.32313520/03/2013
2.2314092.34885127/03/2013
2.2243882.34146103/04/2013
2.2380262.35581610/04/2013
2.237732.35550517/04/2013
2.2353792.3530324/04/2013
2.2412382.35919701/05/2013
2.2296192.34696708/05/2013
2.2163922.33304415/05/2013
2.2199292.33676722/05/2013
2.2029742.3189229/05/2013
2.2001092.31590405/06/2013
2.1882442.30341412/06/2013
2.1884262.30360619/06/2013
2.1456042.2585326/06/2013
2.1660822.28008603/07/2013
2.1553952.26883610/07/2013
2.1692062.28337417/07/2013
2.1586482.27226124/07/2013
2.1724822.28682331/07/2013
2.1477612.26080107/08/2013
2.1307382.24288214/08/2013
2.1278732.23986621/08/2013
2.1469342.2599328/08/2013
2.1311432.24330804/09/2013
2.1127492.22394611/09/2013
2.1144282.22571318/09/2013
2.1413212.25402225/09/2013
2.1578492.2714202/10/2013
2.1640182.27791309/10/2013
2.137922.25044216/10/2013
2.1685222.28265423/10/2013
2.1759382.29046130/10/2013
2.1499162.26306906/11/2013
2.1406142.25327713/11/2013
2.1506422.26383320/11/2013
2.1490622.2621727/11/2013
2.1345552.246904/12/2013
2.1394422.25204411/12/2013
2.1397692.25238818/12/2013
2.1266092.23853525/12/2013
2.11982.23136801/01/2014
2.1324442.24467708/01/2014
2.1412782.25397615/01/2014
2.1384062.25095322/01/2014
2.1471662.26017429/01/2014
2.1662952.2803105/02/2014
2.1491942.26230912/02/2014
2.1605552.27426819/02/2014
2.1563732.26986626/02/2014
2.1625852.27640505/03/2014
2.1583852.27198412/03/2014
2.1691052.28326819/03/2014
2.162252.27605226/03/2014
2.1580142.27159302/04/2014
2.1656292.27960909/04/2014
2.1758322.29034916/04/2014
2.1689672.28312323/04/2014
2.1660992.28010430/04/2014
2.1749072.28937507/05/2014
2.1811512.29594814/05/2014
2.1835142.29843521/05/2014
2.1831842.29808828/05/2014
2.1736782.28808204/06/2014
2.1665342.28056211/06/2014
2.170042.28425218/06/2014
2.1684312.28255825/06/2014
2.1747322.28919102/07/2014
2.1823072.29716509/07/2014
2.1846782.29966116/07/2014
2.2000922.31588623/07/2014
2.2024222.31833830/07/2014
2.2165942.33325606/08/2014
2.2164642.3331213/08/2014
2.237142.35488420/08/2014
2.2499692.36838827/08/2014
2.2404592.35837703/09/2014
2.2303982.34778710/09/2014
2.2287012.34600117/09/2014
2.2429522.36100224/09/2014
2.2505952.36904701/10/2014
2.2762592.39606208/10/2014
2.299832.42087315/10/2014
2.2876592.40806222/10/2014
2.2767962.39662729/10/2014
2.2751622.39490705/11/2014
2.2893832.40987612/11/2014
2.2943542.41510919/11/2014
2.3263862.44882726/11/2014
2.3292462.45183703/12/2014
2.3416532.46489710/12/2014
2.3672632.49185517/12/2014
2.3606142.48485624/12/2014
2.3603092.48453531/12/2014
2.3986242.52486707/01/2015
2.4205832.54798214/01/2015
2.4329042.56095121/01/2015
2.4357462.56394328/01/2015
2.4376132.56590804/02/2015
2.4024462.5288911/02/2015
2.364682.48913618/02/2015
2.390322.51612625/02/2015
2.3481372.47172304/03/2015
2.3504772.47418611/03/2015
2.4007282.52708218/03/2015
2.4312782.5592425/03/2015
2.415052.54215701/04/2015
2.4168522.54405408/04/2015
2.4207872.54819615/04/2015
2.4076692.53438822/04/2015
2.3829532.50837129/04/2015
2.3470142.47054106/05/2015
2.357232.48129413/05/2015
2.3434212.46675820/05/2015
2.3602972.48452327/05/2015
2.3401422.46330703/06/2015
2.3159882.43788210/06/2015
2.3329512.45573717/06/2015
2.3100532.43163424/06/2015
2.3230472.44531201/07/2015
2.3653922.48988608/07/2015
2.3158852.43777315/07/2015
2.3288852.45145722/07/2015
2.3525622.47638129/07/2015
2.3616372.48593305/08/2015
2.3930142.51896212/08/2015
2.3734752.49839419/08/2015
2.3891632.51490826/08/2015
2.38232.50768402/09/2015
2.3899872.51577509/09/2015
2.3573052.48137316/09/2015
2.3937372.51972323/09/2015
2.397432.5236130/09/2015
2.381022.50633607/10/2015
2.3874112.51306414/10/2015
2.3830562.5084821/10/2015
2.394792.52083128/10/2015
2.3562062.48021604/11/2015
2.3521222.47591711/11/2015
2.3719262.49676418/11/2015
2.3806552.50595225/11/2015
2.4088742.53565602/12/2015
2.3961052.52221509/12/2015
2.3581452.48225716/12/2015
2.3718012.49663223/12/2015
2.3634922.48788630/12/2015
2.3925632.51848706/01/2016
2.4032062.5296913/01/2016
2.4193812.54671620/01/2016
2.4212072.54863827/01/2016
2.4359272.56413303/02/2016
2.4581112.58748510/02/2016
2.4484332.57729717/02/2016
2.4612.59052624/02/2016
2.4477282.57655502/03/2016
2.4517872.58082809/03/2016
2.4406682.56912416/03/2016
2.4513442.58036223/03/2016
2.4618322.59140230/03/2016
2.4679982.59789206/04/2016
2.4557892.58504113/04/2016
2.4522342.58129820/04/2016
2.4293372.55719627/04/2016
2.4580982.58747104/05/2016
2.4706452.60067811/05/2016
2.4692362.59919518/05/2016
2.4623872.59198625/05/2016
2.4805272.61108101/06/2016
2.4996242.63118308/06/2016
2.5176542.65016215/06/2016
2.4827552.61342622/06/2016
2.562512.69737829/06/2016
2.613822.75138906/07/2016
2.5962482.73289213/07/2016
2.5820422.71793820/07/2016
2.5880932.72430827/07/2016
2.606452.74363103/08/2016
2.6784172.81938610/08/2016
2.663562.80374717/08/2016
2.6780662.81901624/08/2016
2.6862112.8275931/08/2016
2.6697542.81026707/09/2016
2.6039462.74099514/09/2016
2.6206682.75859721/09/2016
2.6546872.79440728/09/2016
2.6211232.75907605/10/2016
2.5801552.71595212/10/2016
2.5776842.71335119/10/2016
2.5645522.69952826/10/2016
2.5535662.68796402/11/2016
2.5383472.67194409/11/2016
2.511422.643616/11/2016
2.5121462.64436423/11/2016
2.5235252.65634230/11/2016
2.517852.65036807/12/2016
2.5139132.64622414/12/2016
2.5082332.64024521/12/2016
2.5391662.67280628/12/2016
2.5291012.66221104/01/2017
2.5220612.65480111/01/2017
2.5271192.66012518/01/2017
2.5106882.64282925/01/2017
2.5062962.63820601/02/2017
2.5381912.6717808/02/2017
2.525722.65865215/02/2017
2.5482462.68236422/02/2017
2.5684742.70365601/03/2017
2.5627162.69759508/03/2017
2.558022.69265215/03/2017
2.5640462.69899522/03/2017
2.5680362.70319529/03/2017
2.5872232.72339205/04/2017
2.5922642.72869812/04/2017
2.5962352.73287819/04/2017
2.5818722.7177626/04/2017
2.585292.72135703/05/2017
2.5639562.69890110/05/2017
2.5765312.71213717/05/2017
2.5880432.72425524/05/2017
2.596352.73331/05/2017
2.5938512.73036907/06/2017
2.5870362.72319514/06/2017
2.5936252.73013121/06/2017
2.5716782.70702928/06/2017
2.5436682.67754505/07/2017
2.5406232.6743412/07/2017
2.555152.68963119/07/2017
2.5534542.68784626/07/2017
2.5558172.69033302/08/2017
2.5772552.712909/08/2017
2.5704462.70573216/08/2017
2.5787492.71447223/08/2017
2.5935552.73005730/08/2017
2.5942512.7307906/09/2017
2.5733732.70881313/09/2017
2.5340862.66745820/09/2017
2.5229042.65568827/09/2017
2.537482.67103104/10/2017
2.5195092.65211411/10/2017
2.5407992.67452518/10/2017
2.5201952.65283625/10/2017
2.5333662.66670101/11/2017
2.5658932.7009408/11/2017
2.5488252.68297315/11/2017
2.5525272.6868722/11/2017
2.5427332.67656129/11/2017
2.5590432.69372906/12/2017
2.5587012.69336913/12/2017
2.5564212.69096920/12/2017
2.5640922.69904427/12/2017
2.5630412.69793703/01/2018
2.5533042.68768810/01/2018
2.5570022.69158117/01/2018
2.5377672.67133324/01/2018
2.5293262.66244831/01/2018
2.5127842.64503507/02/2018
2.5002852.63187814/02/2018
2.5161952.64862621/02/2018
2.5199212.65254828/02/2018
2.5249582.6578507/03/2018
2.5313882.66461814/03/2018
2.5369772.67050221/03/2018
2.5692032.70442428/03/2018
2.5715662.70691104/04/2018
2.5562372.69077511/04/2018
2.5450342.67898318/04/2018
2.5134712.64575825/04/2018
2.5361972.66968102/05/2018
2.5290712.6621809/05/2018
2.5300832.66324516/05/2018
2.5338192.66717723/05/2018
2.5732452.70867830/05/2018
2.5511652.68543606/06/2018
2.5465752.68060513/06/2018
2.5665242.70160420/06/2018
2.5715932.7069427/06/2018
2.5712362.70656404/07/2018
2.5708912.70620111/07/2018
2.581372.71723118/07/2018
2.5755982.71115525/07/2018
2.5535712.68796901/08/2018
2.5654872.70051208/08/2018
2.5773122.7129615/08/2018
2.5661442.70120422/08/2018
2.5550962.68957429/08/2018
2.5561112.69064305/09/2018
2.5421712.67596912/09/2018
2.5164612.64890619/09/2018
2.5133862.64566926/09/2018
2.5293842.66250903/10/2018
2.4827282.61339710/10/2018
2.5109332.64308717/10/2018
2.5364192.66991424/10/2018
2.5469482.68099731/10/2018
2.5154612.64785307/11/2018
2.5178732.65039214/11/2018
2.5256782.65860821/11/2018
2.5144522.64679128/11/2018
2.5427252.67655205/12/2018
2.5847692.72080912/12/2018
2.5758872.7114619/12/2018
2.574182.70966324/12/2018
2.574182.70966326/12/2018
2.5860012.72210602/01/2019
2.5706792.70597709/01/2019
2.5621822.69703316/01/2019
2.5604822.69524423/01/2019
2.5900692.72638830/01/2019
2.5951492.73173506/02/2019
2.5994022.73621213/02/2019
2.6023242.73928820/02/2019
2.592762.72922127/02/2019
2.5883082.72453406/03/2019
2.599092.73588413/03/2019
2.6041682.74122920/03/2019
2.636572.77533627/03/2019
2.6198482.75773403/04/2019
2.6096432.74699210/04/2019
2.5876742.72386717/04/2019
2.5959022.73252824/04/2019
2.6053232.74244501/05/2019
2.61262.75010508/05/2019
2.623112.76116815/05/2019
2.6260222.76423322/05/2019
2.6463912.78567429/05/2019
2.659132.79908405/06/2019
2.6631352.803312/06/2019
2.654062.79374719/06/2019
2.6613582.80142926/06/2019
2.6915012.83315803/07/2019
2.6693052.80979410/07/2019
2.6722282.81287117/07/2019
2.6904962.83210124/07/2019
2.6822272.82339631/07/2019
2.7534092.89832507/08/2019
2.7519592.89679814/08/2019
2.7559422.90099121/08/2019
2.7826912.92914828/08/2019
2.7899232.93676104/09/2019
2.7406012.88484311/09/2019
2.7568042.90189818/09/2019
2.7987182.94601825/09/2019
2.7928492.93984102/10/2019
2.8015672.94901709/10/2019
2.7527342.89761416/10/2019
2.7325732.87639223/10/2019
2.7320492.87584130/10/2019
2.7160282.85897606/11/2019
2.7180922.86114913/11/2019
2.7282142.87180420/11/2019
2.7343892.87830427/11/2019
2.7287892.87240904/12/2019
2.716642.85962111/12/2019
2.7149412.85783218/12/2019
2.7120242.85476225/12/2019
2.7022362.84445801/01/2020
2.7240792.86745108/01/2020
2.7489122.89359115/01/2020
2.7511722.8959722/01/2020
2.7785252.92476329/01/2020
2.7596572.90490205/02/2020
2.7711832.91703412/02/2020
2.7668452.91246819/02/2020
2.8008722.94828626/02/2020
2.8190522.96742304/03/2020
2.8690943.02009811/03/2020
2.7255612.86901118/03/2020
2.8179522.96626525/03/2020
2.8427062.99232201/04/2020
2.8264452.97520508/04/2020
2.8614893.01209315/04/2020
2.8656323.01645422/04/2020
2.8790513.0305829/04/2020
2.8904353.04256306/05/2020
2.8887453.04078413/05/2020
2.8818093.03348320/05/2020
2.8801113.03169527/05/2020
2.8718583.02300803/06/2020
2.8595873.01009110/06/2020
2.8762283.02760817/06/2020
2.8614143.01201424/06/2020
2.8649893.01577701/07/2020
2.882973.03470508/07/2020
2.868183.01913615/07/2020
2.8808983.03252422/07/2020
2.8818243.03349829/07/2020
2.8840763.03586905/08/2020
2.8457042.99547712/08/2020
2.8518673.00196519/08/2020
2.8226662.97122726/08/2020
2.8275382.97635502/09/2020
2.8560963.00641609/09/2020
2.855633.00592616/09/2020
2.8552493.00552523/09/2020
2.8614433.01204530/09/2020
2.8215622.97006507/10/2020
2.8527163.00285814/10/2020
2.8471042.99695121/10/2020
2.851953.00205228/10/2020
2.8436762.99334304/11/2020
2.7867282.93339711/11/2020
2.8126312.96066418/11/2020
2.8203122.96874925/11/2020
2.8146982.9628402/12/2020
2.8366952.98599409/12/2020
2.8245412.97320116/12/2020
2.8556833.00598223/12/2020
2.8473052.99716330/12/2020
2.8508533.00089706/01/2021
2.8320792.98113513/01/2021
2.8382472.98762820/01/2021
2.8470332.99687627/01/2021
2.823072.97165203/02/2021
2.7885942.93536210/02/2021
2.7553222.90033817/02/2021
2.7129142.85569824/02/2021
2.7322522.87605403/03/2021
2.7371492.88120910/03/2021
2.707542.85004217/03/2021
2.7346652.87859424/03/2021
2.7120642.85480431/03/2021
2.7223162.86559507/04/2021
2.7219542.86521414/04/2021
2.7308872.87461721/04/2021
2.7146122.85748628/04/2021
2.7182352.861305/05/2021
2.711212.85390512/05/2021
2.6905972.83220719/05/2021
2.7265492.87005126/05/2021
2.712892.85567302/06/2021
2.7244772.8678709/06/2021
2.7305712.87428516/06/2021
2.7248962.86831123/06/2021
2.7008522.84300230/06/2021
2.7217362.86498507/07/2021
2.7197592.86290414/07/2021
2.7570142.9021221/07/2021
2.769712.91548428/07/2021
2.781672.92807318/08/2021
2.7698592.91564125/08/2021
2.7465852.89114201/09/2021
2.7462132.8907508/09/2021
2.7491152.89380515/09/2021
2.719632.86276822/09/2021
2.6807082.82179729/09/2021
2.6477632.78711806/10/2021
2.6669852.80735213/10/2021
2.6502542.78974120/10/2021