Great British Companies Exempt Fund
Bid Price	Offer Price	Date
0.95	1	17/06/1992
0.95	1	24/06/1992
0.95	1	01/07/1992
0.949267	0.999229	08/07/1992
0.949085	0.999037	15/07/1992
0.916579	0.964821	22/07/1992
0.923111	0.971696	29/07/1992
0.916409	0.964642	05/08/1992
0.882123	0.928551	12/08/1992
0.909504	0.957373	19/08/1992
0.881466	0.927859	26/08/1992
0.882672	0.929129	02/09/1992
0.884275	0.930816	09/09/1992
0.902126	0.949607	16/09/1992
0.984821	1.036654	23/09/1992
0.973846	1.025102	30/09/1992
0.959875	1.010395	07/10/1992
0.976796	1.028207	14/10/1992
0.999219	1.05181	21/10/1992
0.995894	1.04831	28/10/1992
1.010187	1.063355	04/11/1992
1.017348	1.070893	11/11/1992
1.018305	1.0719	18/11/1992
1.023634	1.07751	25/11/1992
1.04584	1.100885	02/12/1992
1.042054	1.096899	09/12/1992
1.035736	1.090249	16/12/1992
1.082132	1.139087	23/12/1992
1.077611	1.134328	30/12/1992
1.071074	1.127447	06/01/1993
1.037296	1.091891	13/01/1993
1.039094	1.093784	20/01/1993
1.065431	1.121507	27/01/1993
1.076217	1.13286	03/02/1993
1.05445	1.109948	10/02/1993
1.052213	1.107593	17/02/1993
1.052036	1.107407	24/02/1993
1.519012	1.59896	01/03/1993
1.089733	1.147088	03/03/1993
1.100989	1.158936	10/03/1993
1.080213	1.137067	17/03/1993
1.075292	1.131887	24/03/1993
1.079561	1.136381	31/03/1993
1.063486	1.119459	07/04/1993
1.070515	1.126858	14/04/1993
1.076661	1.133328	21/04/1993
1.057823	1.113498	28/04/1993
1.055138	1.110672	05/05/1993
1.075906	1.132533	12/05/1993
1.061413	1.117277	19/05/1993
1.075737	1.132355	26/05/1993
1.083116	1.140123	02/06/1993
1.085246	1.142365	09/06/1993
1.08905	1.146369	16/06/1993
1.092111	1.149591	23/06/1993
1.097187	1.154934	30/06/1993
1.083676	1.140712	07/07/1993
1.076123	1.132762	14/07/1993
1.074277	1.130818	21/07/1993
1.097614	1.155384	28/07/1993
1.120395	1.179364	04/08/1993
1.140566	1.200596	11/08/1993
1.166762	1.228171	18/08/1993
1.167455	1.2289	25/08/1993
1.173363	1.235119	01/09/1993
1.156196	1.217049	08/09/1993
1.137011	1.196854	15/09/1993
1.142133	1.202246	22/09/1993
1.151142	1.211729	29/09/1993
1.174861	1.236696	06/10/1993
1.168636	1.230144	13/10/1993
1.1925	1.255264	20/10/1993
1.191818	1.254546	27/10/1993
1.191231	1.253928	03/11/1993
1.167397	1.228839	10/11/1993
1.17586	1.237748	17/11/1993
1.163075	1.22429	24/11/1993
1.216042	1.280045	01/12/1993
1.228189	1.292831	08/12/1993
1.233081	1.297981	15/12/1993
1.252617	1.318545	22/12/1993
1.28531	1.352958	29/12/1993
1.275407	1.342534	05/01/1994
1.294667	1.362808	12/01/1994
1.352283	1.423456	19/01/1994
1.33388	1.404085	26/01/1994
1.36687	1.438811	02/02/1994
1.351926	1.42308	09/02/1994
1.345781	1.416612	16/02/1994
1.31623	1.385506	23/02/1994
1.277648	1.344893	02/03/1994
1.273612	1.340645	09/03/1994
1.274937	1.342039	16/03/1994
1.24511	1.310643	23/03/1994
1.220216	1.284438	30/03/1994
1.236744	1.301836	06/04/1994
1.247778	1.313451	13/04/1994
1.230664	1.295436	20/04/1994
1.237143	1.302256	27/04/1994
1.220603	1.284846	04/05/1994
1.24553	1.311085	11/05/1994
1.24809	1.313779	18/05/1994
1.21536	1.279327	25/05/1994
1.190888	1.253567	01/06/1994
1.218413	1.28254	08/06/1994
1.221435	1.285722	15/06/1994
1.195775	1.258711	22/06/1994
1.186946	1.249417	29/06/1994
1.185045	1.247416	06/07/1994
1.211892	1.275676	13/07/1994
1.241789	1.307147	20/07/1994
1.236702	1.301792	27/07/1994
1.263348	1.329841	03/08/1994
1.271977	1.338924	10/08/1994
1.280637	1.348039	17/08/1994
1.285021	1.352654	24/08/1994
1.299657	1.36806	31/08/1994
1.290451	1.35837	07/09/1994
1.252527	1.31845	14/09/1994
1.225337	1.289829	21/09/1994
1.226259	1.290799	28/09/1994
1.200042	1.263203	05/10/1994
1.242962	1.308382	12/10/1994
1.237819	1.302968	19/10/1994
1.218269	1.282389	26/10/1994
1.308961	1.377854	02/11/1994
1.320318	1.389809	09/11/1994
1.33464	1.404885	16/11/1994
1.302201	1.370738	23/11/1994
1.317643	1.386993	30/11/1994
1.301728	1.370241	07/12/1994
1.285245	1.35289	14/12/1994
1.326568	1.396388	21/12/1994
1.332147	1.40226	28/12/1994
1.324452	1.39416	04/01/1995
1.324313	1.394014	11/01/1995
1.302173	1.370709	18/01/1995
1.277548	1.344788	25/01/1995
1.29161	1.35959	01/02/1995
1.317576	1.386923	08/02/1995
1.320757	1.390271	15/02/1995
1.303482	1.372087	22/02/1995
1.300126	1.368554	01/03/1995
1.286504	1.354215	08/03/1995
1.303666	1.37228	15/03/1995
1.333464	1.403647	22/03/1995
1.335439	1.405726	29/03/1995
1.350802	1.421897	05/04/1995
1.370375	1.4425	12/04/1995
1.365429	1.437294	19/04/1995
1.384958	1.457851	26/04/1995
1.401358	1.475114	03/05/1995
1.424724	1.49971	10/05/1995
1.409123	1.483288	17/05/1995
1.418431	1.493086	24/05/1995
1.418102	1.492739	31/05/1995
1.426751	1.501844	07/06/1995
1.409532	1.483718	14/06/1995
1.411714	1.486015	21/06/1995
1.390855	1.464058	28/06/1995
1.427578	1.502714	05/07/1995
1.450895	1.527258	12/07/1995
1.447953	1.524162	19/07/1995
1.459776	1.536607	26/07/1995
1.485957	1.564166	02/08/1995
1.491806	1.570323	09/08/1995
1.491053	1.56953	16/08/1995
1.51728	1.597137	23/08/1995
1.519377	1.599345	30/08/1995
1.54112	1.622232	06/09/1995
1.550241	1.631833	13/09/1995
1.555357	1.637218	20/09/1995
1.534808	1.615588	27/09/1995
1.557698	1.639683	04/10/1995
1.530906	1.61148	11/10/1995
1.566862	1.649329	18/10/1995
1.548081	1.629559	25/10/1995
1.548952	1.630476	01/11/1995
1.553136	1.634881	08/11/1995
1.558689	1.640726	15/11/1995
1.586909	1.670431	22/11/1995
1.587848	1.671419	29/11/1995
1.610959	1.695747	06/12/1995
1.602568	1.686914	13/12/1995
1.592149	1.675947	20/12/1995
1.614636	1.699617	27/12/1995
1.628655	1.714374	03/01/1996
1.624307	1.709797	10/01/1996
1.633724	1.71971	17/01/1996
1.654756	1.741849	24/01/1996
1.65254	1.739516	31/01/1996
1.635375	1.721448	07/02/1996
1.644451	1.731002	14/02/1996
1.647241	1.733938	21/02/1996
1.648626	1.735396	28/02/1996
1.676797	1.76505	06/03/1996
1.644077	1.730608	13/03/1996
1.678663	1.767014	20/03/1996
1.682978	1.771556	27/03/1996
1.71652	1.806864	03/04/1996
1.738486	1.829986	10/04/1996
1.752021	1.844233	17/04/1996
1.792662	1.887013	24/04/1996
1.788229	1.882347	01/05/1996
1.785981	1.87998	08/05/1996
1.814035	1.909511	15/05/1996
1.803296	1.898207	22/05/1996
1.800645	1.895416	29/05/1996
1.802557	1.897429	05/06/1996
1.812319	1.907705	12/06/1996
1.798232	1.892876	19/06/1996
1.772549	1.865842	26/06/1996
1.781191	1.874938	03/07/1996
1.781768	1.875546	10/07/1996
1.720502	1.811055	17/07/1996
1.718112	1.808539	24/07/1996
1.744275	1.836079	31/07/1996
1.790468	1.884704	07/08/1996
1.790229	1.884452	14/08/1996
1.811807	1.907166	21/08/1996
1.835105	1.93169	28/08/1996
1.816045	1.911627	04/09/1996
1.809826	1.905081	11/09/1996
1.835952	1.932582	18/09/1996
1.832971	1.929444	25/09/1996
1.850119	1.947494	02/10/1996
1.852534	1.950036	09/10/1996
1.863267	1.961334	16/10/1996
1.863474	1.961552	23/10/1996
1.853955	1.951532	30/10/1996
1.849806	1.947165	06/11/1996
1.839834	1.936668	13/11/1996
1.858878	1.956714	20/11/1996
1.875842	1.974571	27/11/1996
1.867443	1.96573	04/12/1996
1.839127	1.935924	11/12/1996
1.851041	1.948465	18/12/1996
1.887777	1.987134	25/12/1996
1.904107	2.004324	01/01/1997
1.918514	2.019489	08/01/1997
1.945243	2.047625	15/01/1997
1.966673	2.070183	22/01/1997
1.954421	2.057286	29/01/1997
1.971761	2.075538	05/02/1997
1.991599	2.09642	12/02/1997
2.012287	2.118197	19/02/1997
2.033842	2.140887	26/02/1997
2.043106	2.150638	05/03/1997
2.073684	2.182826	12/03/1997
2.03745	2.144685	19/03/1997
2.009406	2.115165	26/03/1997
1.987449	2.092052	02/04/1997
2.000047	2.105313	09/04/1997
2.010844	2.116678	16/04/1997
2.038576	2.14587	23/04/1997
2.040927	2.148345	30/04/1997
2.07092	2.179916	07/05/1997
2.104356	2.215112	14/05/1997
2.093495	2.203679	21/05/1997
2.08984	2.199832	28/05/1997
2.053654	2.161742	04/06/1997
2.101497	2.212103	11/06/1997
2.087354	2.197215	18/06/1997
2.078229	2.18761	25/06/1997
2.096447	2.206787	02/07/1997
2.078033	2.187404	09/07/1997
2.109739	2.220778	16/07/1997
2.087503	2.197372	23/07/1997
2.099437	2.209934	30/07/1997
2.140426	2.253081	06/08/1997
2.194062	2.309539	13/08/1997
2.193626	2.30908	20/08/1997
2.175894	2.290415	27/08/1997
2.186985	2.30209	03/09/1997
2.189515	2.304753	10/09/1997
2.224888	2.341988	17/09/1997
2.232657	2.350166	24/09/1997
2.331486	2.454196	01/10/1997
2.321216	2.443386	08/10/1997
2.33526	2.458169	15/10/1997
2.309891	2.431465	22/10/1997
2.192323	2.307709	29/10/1997
2.212932	2.329403	05/11/1997
2.142424	2.255184	12/11/1997
2.154863	2.268277	19/11/1997
2.172284	2.286615	26/11/1997
2.214115	2.330648	03/12/1997
2.250038	2.368462	10/12/1997
2.260388	2.379356	17/12/1997
2.193141	2.30857	24/12/1997
2.24086	2.3588	31/12/1997
2.285339	2.40562	07/01/1998
2.244628	2.362767	14/01/1998
2.29199	2.412622	21/01/1998
2.329283	2.451877	28/01/1998
2.400772	2.527129	04/02/1998
2.411879	2.538821	11/02/1998
2.456342	2.585624	18/02/1998
2.494415	2.6257	25/02/1998
2.509878	2.641977	04/03/1998
2.565691	2.700728	11/03/1998
2.600323	2.737183	18/03/1998
2.63638	2.775137	25/03/1998
2.651797	2.791366	01/04/1998
2.657581	2.797454	08/04/1998
2.66737	2.807758	15/04/1998
2.611767	2.749229	22/04/1998
2.582105	2.718006	29/04/1998
2.649586	2.789038	06/05/1998
2.652909	2.792536	13/05/1998
2.634642	2.773308	20/05/1998
2.628026	2.766344	27/05/1998
2.641911	2.780959	03/06/1998
2.674914	2.815699	10/06/1998
2.599391	2.736202	17/06/1998
2.570281	2.705559	24/06/1998
2.611835	2.7493	01/07/1998
2.648792	2.788203	08/07/1998
2.702388	2.844619	15/07/1998
2.645673	2.784919	22/07/1998
2.571627	2.706976	29/07/1998
2.488254	2.619215	05/08/1998
2.422032	2.549508	12/08/1998
2.499058	2.630588	19/08/1998
2.433362	2.561434	26/08/1998
2.294738	2.415514	02/09/1998
2.329498	2.452104	09/09/1998
2.31782	2.439811	16/09/1998
2.276782	2.396613	23/09/1998
2.223852	2.340897	30/09/1998
2.122501	2.234212	07/10/1998
2.198115	2.313806	14/10/1998
2.279016	2.398965	21/10/1998
2.31695	2.438895	28/10/1998
2.4561	2.585369	04/11/1998
2.39909	2.525358	11/11/1998
2.390318	2.516125	18/11/1998
2.499953	2.63153	25/11/1998
2.403224	2.52971	02/12/1998
2.456914	2.586226	09/12/1998
2.437932	2.566245	16/12/1998
2.543789	2.677673	23/12/1998
2.539526	2.673186	30/12/1998
2.639421	2.778338	06/01/1999
2.530005	2.663164	13/01/1999
2.618007	2.755797	20/01/1999
2.537605	2.671164	27/01/1999
2.588567	2.724808	03/02/1999
2.526169	2.659126	10/02/1999
2.636937	2.775724	17/02/1999
2.725396	2.868838	24/02/1999
2.64497	2.784179	03/03/1999
2.727804	2.871373	10/03/1999
2.702597	2.844839	17/03/1999
2.657685	2.797564	24/03/1999
2.761759	2.907115	31/03/1999
2.82671	2.975485	07/04/1999
2.847414	2.997278	14/04/1999
2.798523	2.945814	21/04/1999
2.907115	3.060122	28/04/1999
2.841304	2.990847	05/05/1999
2.819376	2.967765	12/05/1999
2.785104	2.931689	19/05/1999
2.768343	2.914046	26/05/1999
2.797274	2.944499	02/06/1999
2.859837	3.010355	09/06/1999
2.889454	3.041531	16/06/1999
2.889933	3.042035	23/06/1999
2.821189	2.969673	30/06/1999
2.938701	3.09337	07/07/1999
2.895848	3.048262	14/07/1999
2.841968	2.991546	21/07/1999
2.82461	2.973274	28/07/1999
2.806178	2.953872	04/08/1999
2.723827	2.867187	11/08/1999
2.803821	2.951391	18/08/1999
2.867723	3.018656	25/08/1999
2.835893	2.985151	01/09/1999
2.833925	2.983079	08/09/1999
2.747445	2.892048	15/09/1999
2.678109	2.819063	22/09/1999
2.713276	2.85608	29/09/1999
2.745045	2.889522	06/10/1999
2.746416	2.890965	13/10/1999
2.69567	2.837548	20/10/1999
2.707932	2.850455	27/10/1999
2.806958	2.954693	03/11/1999
2.877664	3.02912	10/11/1999
2.933854	3.088268	17/11/1999
2.941727	3.096555	24/11/1999
2.977681	3.134402	01/12/1999
2.973938	3.130462	08/12/1999
2.977936	3.134669	15/12/1999
3.024531	3.183717	22/12/1999
3.024531	3.110235	29/12/1999
2.954723	3.110235	05/01/2000
2.965836	3.121933	12/01/2000
2.9267	3.080737	19/01/2000
2.886163	3.038066	26/01/2000
2.84374	2.993411	02/02/2000
2.84885	2.998789	09/02/2000
2.790565	2.937437	16/02/2000
2.810367	2.958281	23/02/2000
2.915428	3.068872	01/03/2000
2.947267	3.102386	08/03/2000
2.953017	3.108439	15/03/2000
3.005647	3.163839	22/03/2000
3.007729	3.166031	29/03/2000
2.892911	3.045169	05/04/2000
2.894627	3.046976	12/04/2000
2.81122	2.959179	19/04/2000
2.844676	2.994396	26/04/2000
2.822187	2.970723	03/05/2000
2.790197	2.937049	10/05/2000
2.832646	2.981733	17/05/2000
2.788047	2.934786	24/05/2000
2.887909	3.039904	31/05/2000
2.962059	3.117957	07/06/2000
2.978735	3.135511	14/06/2000
2.962696	3.118627	21/06/2000
2.902015	3.054753	28/06/2000
2.929311	3.083485	05/07/2000
2.985403	3.142529	12/07/2000
2.973367	3.12986	19/07/2000
2.94362	3.098547	26/07/2000
2.944359	3.099325	02/08/2000
2.958496	3.114206	09/08/2000
3.019671	3.178601	16/08/2000
3.033463	3.193119	23/08/2000
3.060006	3.221059	30/08/2000
3.095891	3.258833	06/09/2000
3.004934	3.163088	13/09/2000
2.922079	3.075873	20/09/2000
2.9124	3.065684	27/09/2000
2.93452	3.088968	04/10/2000
2.838051	2.987422	11/10/2000
2.842181	2.991769	18/10/2000
2.937473	3.092077	25/10/2000
2.981634	3.138562	01/11/2000
2.998873	3.156708	08/11/2000
2.976109	3.132746	15/11/2000
2.883555	3.035321	22/11/2000
2.85556	3.005853	29/11/2000
2.902022	3.05476	06/12/2000
2.950344	3.105625	13/12/2000
2.856367	3.006702	20/12/2000
2.876775	3.028184	27/12/2000
2.806246	2.953943	03/01/2001
2.824241	2.972885	10/01/2001
2.882284	3.033983	17/01/2001
2.914522	3.067918	24/01/2001
2.929311	3.083485	31/01/2001
2.902355	3.055111	07/02/2001
2.88096	3.032589	14/02/2001
2.79845	2.945737	21/02/2001
2.779058	2.925324	28/02/2001
2.812945	2.960995	07/03/2001
2.645664	2.784909	14/03/2001
2.603752	2.740792	21/03/2001
2.629828	2.76824	28/03/2001
2.593044	2.72952	04/04/2001
2.704075	2.846395	11/04/2001
2.751495	2.896311	18/04/2001
2.735119	2.879073	25/04/2001
2.776148	2.922261	02/05/2001
2.774982	2.921034	09/05/2001
2.773033	2.918982	16/05/2001
2.789807	2.936639	23/05/2001
2.745343	2.889835	30/05/2001
2.794637	2.941723	06/06/2001
2.755927	2.900976	13/06/2001
2.695689	2.837567	20/06/2001
2.652575	2.792184	27/06/2001
2.647674	2.787025	04/07/2001
2.554173	2.688603	11/07/2001
2.557269	2.691862	18/07/2001
2.496919	2.628336	25/07/2001
2.617707	2.755481	01/08/2001
2.590836	2.727196	08/08/2001
2.58999	2.726305	15/08/2001
2.573324	2.708762	22/08/2001
2.57638	2.711979	29/08/2001
2.52876	2.661853	05/09/2001
2.321721	2.443917	12/09/2001
2.237241	2.354991	19/09/2001
2.218963	2.335751	26/09/2001
2.29426	2.415011	03/10/2001
2.416997	2.544207	10/10/2001
2.455256	2.58448	17/10/2001
2.432402	2.560423	24/10/2001
2.377822	2.502971	31/10/2001
2.460023	2.589498	07/11/2001
2.491647	2.622786	14/11/2001
2.528823	2.661919	21/11/2001
2.483916	2.614648	28/11/2001
2.542789	2.67662	05/12/2001
2.452707	2.581797	12/12/2001
2.448276	2.577133	19/12/2001
2.471017	2.601071	26/12/2001
2.494007	2.625271	02/01/2002
2.506084	2.637983	09/01/2002
2.456034	2.585299	16/01/2002
2.476344	2.606678	23/01/2002
2.430731	2.558664	30/01/2002
2.421503	2.548951	06/02/2002
2.456667	2.585965	13/02/2002
2.402669	2.529125	20/02/2002
2.475997	2.606313	27/02/2002
2.511444	2.643625	06/03/2002
2.531965	2.665226	13/03/2002
2.540486	2.674196	20/03/2002
2.52165	2.654368	27/03/2002
2.538676	2.672291	03/04/2002
2.530895	2.6641	10/04/2002
2.550471	2.684706	17/04/2002
2.532019	2.665283	24/04/2002
2.490451	2.621527	01/05/2002
2.528625	2.661711	08/05/2002
2.552082	2.686402	15/05/2002
2.50536	2.637221	22/05/2002
2.471807	2.601902	29/05/2002
2.43189	2.559884	05/06/2002
2.36946	2.494168	12/06/2002
2.269653	2.389108	19/06/2002
2.205783	2.321877	26/06/2002
2.139453	2.252056	03/07/2002
2.148212	2.261276	10/07/2002
2.03126	2.138168	17/07/2002
1.843054	1.940057	24/07/2002
2.050427	2.158344	31/07/2002
1.978171	2.082285	07/08/2002
2.022089	2.128515	14/08/2002
2.118992	2.230518	21/08/2002
2.081212	2.190749	28/08/2002
1.96674	2.070253	04/09/2002
2.045604	2.153267	11/09/2002
1.889776	1.989238	18/09/2002
1.805755	1.900795	25/09/2002
1.887977	1.987344	02/10/2002
1.812643	1.908045	09/10/2002
1.955546	2.058469	16/10/2002
1.939134	2.041194	23/10/2002
1.937695	2.039679	30/10/2002
1.988986	2.093669	06/11/2002
1.955708	2.05864	13/11/2002
1.985667	2.090176	20/11/2002
2.009362	2.115118	27/11/2002
1.969686	2.073354	04/12/2002
1.934232	2.036034	11/12/2002
1.866913	1.965172	18/12/2002
1.913741	2.014464	25/12/2002
1.914488	2.015251	01/01/2003
1.909071	2.009548	08/01/2003
1.894133	1.993824	15/01/2003
1.802066	1.896912	22/01/2003
1.703755	1.793426	29/01/2003
1.790359	1.884588	05/02/2003
1.762572	1.855339	12/02/2003
1.7842	1.878105	19/02/2003
1.758568	1.851124	26/02/2003
1.747991	1.839991	05/03/2003
1.622546	1.707943	12/03/2003
1.845162	1.942276	19/03/2003
1.858005	1.955795	26/03/2003
1.842423	1.939393	02/04/2003
1.894846	1.994575	09/04/2003
1.901809	2.001904	16/04/2003
1.956434	2.059404	23/04/2003
1.941608	2.043798	30/04/2003
1.982587	2.086934	07/05/2003
1.981358	2.08564	14/05/2003
1.965671	2.069127	21/05/2003
2.031642	2.138571	28/05/2003
2.064394	2.173046	04/06/2003
2.082671	2.192285	11/06/2003
2.112819	2.22402	18/06/2003
2.045868	2.153545	25/06/2003
2.02028	2.126611	02/07/2003
2.051586	2.159564	09/07/2003
2.065329	2.174031	16/07/2003
2.06917	2.178074	23/07/2003
2.099599	2.210104	30/07/2003
2.070705	2.179689	06/08/2003
2.133048	2.245314	13/08/2003
2.161086	2.274827	20/08/2003
2.159832	2.273507	27/08/2003
2.196257	2.311849	03/09/2003
2.184241	2.299201	10/09/2003
2.204911	2.320959	17/09/2003
2.179031	2.293717	24/09/2003
2.140418	2.253072	01/10/2003
2.195359	2.310904	08/10/2003
2.250002	2.368423	15/10/2003
2.205914	2.322015	22/10/2003
2.196945	2.312574	29/10/2003
2.214951	2.331527	05/11/2003
2.249639	2.368041	12/11/2003
2.224277	2.341344	19/11/2003
2.247484	2.365773	26/11/2003
2.262687	2.381776	03/12/2003
2.232772	2.350286	10/12/2003
2.237905	2.355689	17/12/2003
2.282978	2.403135	24/12/2003
2.299965	2.421016	31/12/2003
2.301742	2.422886	07/01/2004
2.305816	2.427175	14/01/2004
2.334075	2.456921	21/01/2004
2.310985	2.432616	28/01/2004
2.278998	2.398945	04/02/2004
2.285162	2.405434	11/02/2004
2.318642	2.440676	18/02/2004
2.347889	2.471462	25/02/2004
2.362099	2.48642	03/03/2004
2.373222	2.498128	10/03/2004
2.334711	2.457591	17/03/2004
2.266894	2.386204	24/03/2004
2.309399	2.430946	31/03/2004
2.34997	2.473653	07/04/2004
2.354825	2.478763	14/04/2004
2.380975	2.506289	21/04/2004
2.377519	2.502652	28/04/2004
2.391224	2.517078	05/05/2004
2.310703	2.432319	12/05/2004
2.341698	2.464945	19/05/2004
2.328383	2.450929	26/05/2004
2.324441	2.44678	02/06/2004
2.360648	2.484893	09/06/2004
2.359709	2.483904	16/06/2004
2.360979	2.485241	23/06/2004
2.356707	2.480744	30/06/2004
2.301275	2.422395	07/07/2004
2.304629	2.425925	14/07/2004
2.30681	2.428221	21/07/2004
2.290756	2.411322	28/07/2004
2.315429	2.437294	04/08/2004
2.275464	2.395225	11/08/2004
2.300199	2.421262	18/08/2004
2.332955	2.455742	25/08/2004
2.37794	2.503095	01/09/2004
2.411009	2.537904	08/09/2004
2.409577	2.536397	15/09/2004
2.430148	2.558051	22/09/2004
2.428154	2.555952	29/09/2004
2.487037	2.617934	06/10/2004
2.450182	2.579139	13/10/2004
2.440708	2.569166	20/10/2004
2.450347	2.579313	27/10/2004
2.498587	2.630092	03/11/2004
2.510588	2.642724	10/11/2004
2.544124	2.678025	17/11/2004
2.513579	2.645873	24/11/2004
2.522037	2.654776	01/12/2004
2.511608	2.643798	08/12/2004
2.528225	2.661289	15/12/2004
2.55598	2.690505	22/12/2004
2.578166	2.713859	29/12/2004
2.572972	2.708392	05/01/2005
2.566005	2.701058	12/01/2005
2.589069	2.725336	19/01/2005
2.603132	2.740139	26/01/2005
2.643094	2.782204	02/02/2005
2.685262	2.826592	09/02/2005
2.714258	2.857114	16/02/2005
2.680985	2.822089	23/02/2005
2.689286	2.830827	02/03/2005
2.695291	2.837148	09/03/2005
2.678279	2.819241	16/03/2005
2.655942	2.795728	23/03/2005
2.651891	2.791464	30/03/2005
2.680766	2.821859	06/04/2005
2.689628	2.831187	13/04/2005
2.619283	2.75714	20/04/2005
2.575616	2.711175	27/04/2005
2.603688	2.740724	04/05/2005
2.602485	2.739458	11/05/2005
2.643301	2.782422	18/05/2005
2.661769	2.801862	25/05/2005
2.690548	2.832156	01/06/2005
2.693717	2.835492	08/06/2005
2.70265	2.844895	15/06/2005
2.74359	2.887989	22/06/2005
2.747068	2.891651	29/06/2005
2.811332	2.959297	06/07/2005
2.822801	2.971369	13/07/2005
2.801314	2.948752	20/07/2005
2.829934	2.978878	27/07/2005
2.872849	3.024052	03/08/2005
2.90255	3.055316	10/08/2005
2.864549	3.015315	17/08/2005
2.859826	3.010343	24/08/2005
2.871977	3.023134	31/08/2005
2.910055	3.063216	07/09/2005
2.902044	3.054783	14/09/2005
2.911867	3.065123	21/09/2005
2.962559	3.118483	28/09/2005
2.928725	3.082868	05/10/2005
2.882096	3.033785	12/10/2005
2.783051	2.929527	19/10/2005
2.822411	2.970959	26/10/2005
2.897095	3.049574	02/11/2005
2.943848	3.098787	09/11/2005
2.944165	3.099121	16/11/2005
3.008529	3.166873	23/11/2005
2.960516	3.116333	30/11/2005
3.018179	3.177031	07/12/2005
3.014459	3.173115	14/12/2005
3.053699	3.21442	21/12/2005
3.074579	3.236399	28/12/2005
3.128568	3.293229	04/01/2006
3.135465	3.300489	11/01/2006
3.100714	3.263909	18/01/2006
3.130503	3.295266	25/01/2006
3.187475	3.355237	01/02/2006
3.153624	3.319604	08/02/2006
3.190333	3.358245	15/02/2006
3.237747	3.408155	22/02/2006
3.22931	3.399274	01/03/2006
3.213632	3.382771	08/03/2006
3.307795	3.481889	15/03/2006
3.337679	3.513346	22/03/2006
3.314428	3.488872	29/03/2006
3.361337	3.538249	05/04/2006
3.32903	3.504242	12/04/2006
3.38143	3.5594	19/04/2006
3.395854	3.574583	26/04/2006
3.347815	3.524016	03/05/2006
3.397993	3.576835	10/05/2006
3.165488	3.332093	17/05/2006
3.109103	3.27274	24/05/2006
3.187512	3.355276	31/05/2006
3.174866	3.341964	07/06/2006
3.06213	3.223295	14/06/2006
3.152537	3.31846	21/06/2006
3.164272	3.330813	28/06/2006
3.247061	3.417959	05/07/2006
3.259998	3.431577	12/07/2006
3.211642	3.380676	19/07/2006
3.262931	3.434664	26/07/2006
3.297756	3.471322	02/08/2006
3.266208	3.438114	09/08/2006
3.295517	3.468965	16/08/2006
3.28137	3.454074	23/08/2006
3.320079	3.49482	30/08/2006
3.327581	3.502717	06/09/2006
3.309244	3.483415	13/09/2006
3.304792	3.478728	20/09/2006
3.341326	3.517185	27/09/2006
3.364245	3.541311	04/10/2006
3.427397	3.607786	11/10/2006
3.469526	3.652133	18/10/2006
3.503112	3.687486	25/10/2006
3.47517	3.658074	01/11/2006
3.527615	3.713279	08/11/2006
3.53554	3.721621	15/11/2006
3.501635	3.685932	22/11/2006
3.462995	3.645258	29/11/2006
3.477228	3.66024	06/12/2006
3.531907	3.717797	13/12/2006
3.539062	3.725328	20/12/2006
3.567278	3.755029	27/12/2006
3.611192	3.801255	03/01/2007
3.525148	3.710682	10/01/2007
3.546089	3.732725	17/01/2007
3.602719	3.792336	24/01/2007
3.544679	3.731241	31/01/2007
3.647823	3.839814	07/02/2007
3.676966	3.870491	14/02/2007
3.649427	3.841502	21/02/2007
3.536833	3.722982	28/02/2007
3.547375	3.734079	07/03/2007
3.465408	3.647798	14/03/2007
3.623864	3.814594	21/03/2007
3.628649	3.819631	28/03/2007
3.691343	3.885624	04/04/2007
3.71901	3.914747	11/04/2007
3.733896	3.930417	18/04/2007
3.745483	3.942614	25/04/2007
3.762284	3.960299	02/05/2007
3.799752	3.999739	09/05/2007
3.808463	4.008908	16/05/2007
3.844223	4.046551	23/05/2007
3.828334	4.029825	30/05/2007
3.78425	3.983421	06/06/2007
3.791067	3.990597	13/06/2007
3.844703	4.047056	20/06/2007
3.767486	3.965775	27/06/2007
3.858286	4.061354	04/07/2007
3.822415	4.023595	11/07/2007
3.802259	4.002378	18/07/2007
3.731347	3.927734	25/07/2007
3.624551	3.815317	01/08/2007
3.711939	3.907304	08/08/2007
3.551292	3.738202	15/08/2007
3.5953	3.784526	22/08/2007
3.563137	3.750671	29/08/2007
3.651526	3.843712	05/09/2007
3.666574	3.859552	12/09/2007
3.737137	3.933828	19/09/2007
3.712626	3.908027	26/09/2007
3.783539	3.982673	03/10/2007
3.839786	4.04188	10/10/2007
3.862838	4.066145	17/10/2007
3.753301	3.950843	24/10/2007
3.893043	4.09794	31/10/2007
3.70247	3.897337	07/11/2007
3.719204	3.914952	14/11/2007
3.50323	3.687611	21/11/2007
3.634362	3.825644	28/11/2007
3.719945	3.915732	05/12/2007
3.758771	3.956601	12/12/2007
3.603551	3.793212	19/12/2007
3.717297	3.912944	26/12/2007
3.689544	3.883731	02/01/2008
3.585298	3.773998	09/01/2008
3.405828	3.585082	16/01/2008
3.233076	3.403238	23/01/2008
3.364097	3.541155	30/01/2008
3.388924	3.567288	06/02/2008
3.394417	3.573071	13/02/2008
3.412561	3.592169	20/02/2008
3.516887	3.701986	27/02/2008
3.401889	3.580935	05/03/2008
3.358333	3.535087	12/03/2008
3.228377	3.398291	19/03/2008
3.292398	3.465682	26/03/2008
3.44901	3.630536	02/04/2008
3.470649	3.653314	09/04/2008
3.504494	3.688941	16/04/2008
3.526208	3.711797	23/04/2008
3.532376	3.71829	30/04/2008
3.633248	3.824471	07/05/2008
3.609903	3.799897	14/05/2008
3.600908	3.790429	21/05/2008
3.53201	3.717905	28/05/2008
3.485255	3.668689	04/06/2008
3.334213	3.509697	11/06/2008
3.356524	3.533183	18/06/2008
3.300661	3.47438	25/06/2008
3.148598	3.314313	02/07/2008
3.197227	3.365502	09/07/2008
2.996327	3.154028	16/07/2008
3.18384	3.35141	23/07/2008
3.15721	3.323378	30/07/2008
3.207864	3.376698	06/08/2008
3.192972	3.361023	13/08/2008
3.151356	3.317216	20/08/2008
3.241103	3.411687	27/08/2008
3.241612	3.412223	03/09/2008
3.1582	3.324421	10/09/2008
2.895845	3.048257	17/09/2008
2.992081	3.149558	24/09/2008
2.898708	3.051271	01/10/2008
2.563572	2.698496	08/10/2008
2.397259	2.52343	15/10/2008
2.3557	2.479684	22/10/2008
2.444007	2.572638	29/10/2008
2.629495	2.767889	05/11/2008
2.433046	2.561101	12/11/2008
2.3238	2.446105	19/11/2008
2.403393	2.529887	26/11/2008
2.413264	2.540277	03/12/2008
2.533209	2.666535	10/12/2008
2.511992	2.644202	17/12/2008
2.460047	2.589523	24/12/2008
2.573749	2.709209	31/12/2008
2.629338	2.767724	07/01/2009
2.443817	2.572438	14/01/2009
2.443817	2.572438	14/01/2009
2.372356	2.497216	21/01/2009
2.503593	2.635361	28/01/2009
2.470409	2.60043	04/02/2009
2.482855	2.613531	11/02/2009
2.359154	2.48332	18/02/2009
2.269394	2.388835	25/02/2009
2.165944	2.279941	04/03/2009
2.192643	2.308045	11/03/2009
2.259525	2.378447	18/03/2009
2.318202	2.440212	25/03/2009
2.354205	2.47811	01/04/2009
2.350412	2.474117	08/04/2009
2.3926	2.518526	15/04/2009
2.429743	2.557624	22/04/2009
2.526427	2.659396	29/04/2009
2.662514	2.802646	06/05/2009
2.609872	2.747233	13/05/2009
2.700943	2.843097	20/05/2009
2.670869	2.811441	27/05/2009
2.666772	2.807128	03/06/2009
2.696578	2.838503	10/06/2009
2.595593	2.732203	17/06/2009
2.595262	2.731854	24/06/2009
2.634853	2.773529	01/07/2009
2.516708	2.649166	08/07/2009
2.641374	2.780393	15/07/2009
2.728705	2.872321	22/07/2009
2.758796	2.903995	29/07/2009
2.839032	2.988454	05/08/2009
2.885424	3.037288	12/08/2009
2.876931	3.028348	19/08/2009
3.003331	3.161401	26/08/2009
2.953458	3.108903	02/09/2009
3.082321	3.244548	09/09/2009
3.154746	3.320785	16/09/2009
3.159415	3.3257	23/09/2009
3.153667	3.319649	30/09/2009
3.143954	3.309425	07/10/2009
3.237034	3.407404	14/10/2009
3.23375	3.403947	21/10/2009
3.113278	3.277134	28/10/2009
3.137684	3.302825	04/11/2009
3.235113	3.405382	11/11/2009
3.289033	3.46214	18/11/2009
3.28865	3.461736	25/11/2009
3.268622	3.440654	02/12/2009
3.191273	3.359234	09/12/2009
3.262585	3.4343	16/12/2009
3.292784	3.466088	23/12/2009
3.311472	3.48576	30/12/2009
3.394463	3.573118	06/01/2010
3.363992	3.541044	13/01/2010
3.332587	3.507986	20/01/2010
3.212853	3.38195	27/01/2010
3.243331	3.414032	03/02/2010
3.167856	3.334585	10/02/2010
3.2593	3.430842	17/02/2010
3.298534	3.472141	24/02/2010
3.413974	3.593656	03/03/2010
3.486936	3.670458	10/03/2010
3.498143	3.682255	17/03/2010
3.519532	3.70477	24/03/2010
3.523932	3.709402	31/03/2010
3.580759	3.76922	07/04/2010
3.604209	3.793904	14/04/2010
3.565279	3.752925	21/04/2010
3.487551	3.671106	28/04/2010
3.351313	3.527697	05/05/2010
3.382866	3.560911	12/05/2010
3.240427	3.410975	19/05/2010
3.162488	3.328934	26/05/2010
3.242824	3.413498	02/06/2010
3.199496	3.36789	09/06/2010
3.297786	3.471353	16/06/2010
3.261306	3.432953	23/06/2010
3.099116	3.262227	30/06/2010
3.159629	3.325925	07/07/2010
3.30295	3.476789	14/07/2010
3.279813	3.452434	21/07/2010
3.346602	3.522738	28/07/2010
3.394069	3.572704	04/08/2010
3.310369	3.484598	11/08/2010
3.346851	3.523001	18/08/2010
3.230397	3.400417	25/08/2010
3.388853	3.567213	01/09/2010
3.4336	3.614315	08/09/2010
3.514838	3.699829	15/09/2010
3.511403	3.696213	22/09/2010
3.527186	3.712827	29/09/2010
3.527186	3.712827	30/09/2010
3.60034	3.789831	06/10/2010
3.64146	3.833115	13/10/2010
3.62948	3.820505	20/10/2010
3.585554	3.774267	27/10/2010
3.64595	3.837842	03/11/2010
3.687956	3.882058	10/11/2010
3.61259	3.802726	17/11/2010
3.593509	3.782641	24/11/2010
3.590446	3.779416	01/12/2010
3.69197	3.886284	08/12/2010
3.746338	3.943513	15/12/2010
3.810067	4.010596	22/12/2010
3.821281	4.022401	29/12/2010
3.852216	4.054964	05/01/2011
3.856878	4.059871	12/01/2011
3.816292	4.017149	19/01/2011
3.807478	4.007871	26/01/2011
3.82658	4.027978	02/02/2011
3.870695	4.074415	09/02/2011
3.888358	4.093008	16/02/2011
3.788258	3.98764	23/02/2011
3.786156	3.985427	02/03/2011
3.812729	4.013398	09/03/2011
3.597764	3.78712	16/03/2011
3.7261	3.92221	23/03/2011
3.82224	4.02341	30/03/2011
3.878097	4.082207	06/04/2011
3.855541	4.058464	13/04/2011
3.870285	4.073984	20/04/2011
3.904251	4.109737	27/04/2011
3.861525	4.064763	04/05/2011
3.867562	4.071117	11/05/2011
3.835044	4.036888	18/05/2011
3.802384	4.002509	25/05/2011
3.853401	4.056211	01/06/2011
3.780864	3.979856	08/06/2011
3.739364	3.936172	15/06/2011
3.750579	3.947977	22/06/2011
3.803358	4.003534	29/06/2011
3.900593	4.105887	06/07/2011
3.833458	4.035218	13/07/2011
3.797527	3.997396	20/07/2011
3.789109	3.998009	27/07/2011
3.627589	3.818514	03/08/2011
3.259297	3.430838	10/08/2011
3.466026	3.648448	17/08/2011
3.3807	3.558631	24/08/2011
3.507804	3.692425	31/08/2011
3.460088	3.642197	07/09/2011
3.398518	3.577387	14/09/2011
3.439607	3.620638	21/09/2011
3.389199	3.567577	28/09/2011
3.302375	3.476184	05/10/2011
3.526515	3.712121	12/10/2011
3.527111	3.712748	19/10/2011
3.592504	3.781583	26/10/2011
3.554319	3.741388	02/11/2011
3.541456	3.727848	09/11/2011
3.572196	3.760206	16/11/2011
3.3357	3.511263	23/11/2011
3.574712	3.762854	30/11/2011
3.597431	3.786769	07/12/2011
3.473236	3.656037	14/12/2011
3.489265	3.67291	21/12/2011
3.562893	3.750413	28/12/2011
3.664191	3.857043	04/01/2012
3.669729	3.862872	11/01/2012
3.703103	3.898003	18/01/2012
3.719467	3.915228	25/01/2012
3.769488	3.967882	01/02/2012
3.824177	4.025449	08/02/2012
3.850797	4.05347	15/02/2012
3.87339	4.077252	22/02/2012
3.852063	4.054803	29/02/2012
3.805029	4.005293	07/03/2012
3.915679	4.121767	14/03/2012
3.881654	4.085951	21/03/2012
3.832007	4.033691	28/03/2012
3.76034	3.958252	04/04/2012
3.716205	3.911794	11/04/2012
3.791599	3.991156	18/04/2012
3.778157	3.977007	25/04/2012
3.80524	4.005515	02/05/2012
3.655109	3.847483	09/05/2012
3.581233	3.769718	16/05/2012
3.490611	3.674327	23/05/2012
3.516441	3.701516	30/05/2012
3.577044	3.765309	06/06/2012
3.63103	3.822136	13/06/2012
3.732328	3.928766	20/06/2012
3.655724	3.84813	27/06/2012
3.77237	3.970915	04/07/2012
3.747999	3.945262	11/07/2012
3.767869	3.966177	18/07/2012
3.64987	3.841968	25/07/2012
3.791764	3.99133	01/08/2012
3.893848	4.098787	08/08/2012
3.894115	4.099068	15/08/2012
3.859046	4.062153	22/08/2012
3.831912	4.033591	29/08/2012
3.783315	3.982436	05/09/2012
3.883944	4.088362	12/09/2012
3.956491	4.164727	19/09/2012
3.867205	4.070742	26/09/2012
3.905126	4.110658	03/10/2012
3.878137	4.082249	10/10/2012
3.968762	4.177644	17/10/2012
3.900105	4.105373	24/10/2012
3.888591	4.093253	31/10/2012
3.894793	4.099782	07/11/2012
3.847416	4.049911	14/11/2012
3.868882	4.072507	21/11/2012
3.903825	4.109289	28/11/2012
3.967159	4.175956	05/12/2012
4.007754	4.218688	12/12/2012
4.028453	4.240476	19/12/2012
4.019326	4.230869	26/12/2012
4.077416	4.292	02/01/2013
4.122736	4.339722	09/01/2013
4.127289	4.344514	16/01/2013
4.18841	4.408852	23/01/2013
4.264329	4.488767	30/01/2013
4.260195	4.484415	06/02/2013
4.31513	4.542242	13/02/2013
4.33912	4.567494	20/02/2013
4.295938	4.52204	27/02/2013
4.370102	4.600107	06/03/2013
4.408173	4.640182	13/03/2013
4.380526	4.61108	20/03/2013
4.343818	4.57244	27/03/2013
4.362113	4.591697	03/04/2013
4.341198	4.569682	10/04/2013
4.238895	4.461994	17/04/2013
4.370505	4.600531	24/04/2013
4.382232	4.612875	01/05/2013
4.481783	4.717666	08/05/2013
4.550772	4.790286	15/05/2013
4.654287	4.899249	22/05/2013
4.513681	4.751243	29/05/2013
4.373659	4.603851	05/06/2013
4.293603	4.519582	12/06/2013
4.334938	4.563092	19/06/2013
4.203446	4.42468	26/06/2013
4.256329	4.480346	03/07/2013
4.440135	4.673826	10/07/2013
4.489342	4.725623	17/07/2013
4.521628	4.759608	24/07/2013
4.52474	4.762884	31/07/2013
4.473086	4.708511	07/08/2013
4.534106	4.772743	14/08/2013
4.409594	4.641677	21/08/2013
4.427997	4.661049	28/08/2013
4.465981	4.701032	04/09/2013
4.547544	4.786888	11/09/2013
4.522818	4.760861	18/09/2013
4.517125	4.754868	25/09/2013
4.441897	4.675681	02/10/2013
4.375021	4.605285	09/10/2013
4.538476	4.777343	16/10/2013
4.613349	4.856156	23/10/2013
4.680312	4.926644	30/10/2013
4.656829	4.901925	06/11/2013
4.585966	4.827332	13/11/2013
4.619698	4.86284	20/11/2013
4.605539	4.847935	27/11/2013
4.509731	4.747085	04/12/2013
4.518271	4.756074	11/12/2013
4.507586	4.744827	18/12/2013
4.634043	4.87794	25/12/2013
4.683282	4.92977	01/01/2014
4.664941	4.910464	08/01/2014
4.734409	4.983588	15/01/2014
4.736682	4.985981	22/01/2014
4.547613	4.786961	29/01/2014
4.490919	4.727283	05/02/2014
4.64995	4.894684	12/02/2014
4.739421	4.988864	19/02/2014
4.750422	5.000444	26/02/2014
4.747365	4.997226	05/03/2014
4.654401	4.899369	12/03/2014
4.629169	4.872809	19/03/2014
4.650366	4.895122	26/03/2014
4.689088	4.935882	02/04/2014
4.667917	4.913596	09/04/2014
4.625074	4.868498	16/04/2014
4.692632	4.939612	23/04/2014
4.756618	5.006966	30/04/2014
4.772675	5.023868	07/05/2014
4.835853	5.090371	14/05/2014
4.769541	5.020569	21/05/2014
4.820319	5.07402	28/05/2014
4.804154	5.057004	04/06/2014
4.82433	5.078242	11/06/2014
4.770587	5.02167	18/06/2014
4.738446	4.987837	25/06/2014
4.807922	5.06097	02/07/2014
4.736444	4.98573	09/07/2014
4.725614	4.97433	16/07/2014
4.791737	5.043933	23/07/2014
4.770526	5.021606	30/07/2014
4.679686	4.925985	06/08/2014
4.713565	4.961647	13/08/2014
4.788992	5.041044	20/08/2014
4.846414	5.101488	27/08/2014
4.873789	5.130304	03/09/2014
4.834589	5.089041	10/09/2014
4.797419	5.049914	17/09/2014
4.746248	4.99605	24/09/2014
4.640978	4.88524	01/10/2014
4.581968	4.823124	08/10/2014
4.395938	4.627303	15/10/2014
4.539679	4.778609	22/10/2014
4.579765	4.820805	29/10/2014
4.643465	4.887857	05/11/2014
4.700978	4.948397	12/11/2014
4.757942	5.00836	19/11/2014
4.789793	5.041887	26/11/2014
4.780847	5.03247	03/12/2014
4.643701	4.888106	10/12/2014
4.53522	4.773915	17/12/2014
4.721763	4.970276	24/12/2014
4.686371	4.933022	31/12/2014
4.600942	4.843096	07/01/2015
4.586219	4.827598	14/01/2015
4.813083	5.066403	21/01/2015
4.880018	5.136861	28/01/2015
4.906557	5.164796	04/02/2015
4.880653	5.137529	11/02/2015
4.951183	5.211771	18/02/2015
4.985201	5.24758	25/02/2015
4.975089	5.236935	04/03/2015
4.853955	5.109426	11/03/2015
5.015342	5.279307	18/03/2015
5.051119	5.316967	25/03/2015
4.929731	5.18919	01/04/2015
5.031529	5.296346	08/04/2015
5.149247	5.42026	15/04/2015
5.098458	5.366797	22/04/2015
5.04436	5.309852	29/04/2015
5.036463	5.30154	06/05/2015
5.065053	5.331634	13/05/2015
5.119979	5.389451	20/05/2015
5.132734	5.402877	27/05/2015
5.079864	5.347225	03/06/2015
5.000437	5.263617	10/06/2015
4.900214	5.15812	17/06/2015
5.010988	5.274724	24/06/2015
4.852842	5.108254	01/07/2015
4.753537	5.003723	08/07/2015
4.937436	5.197301	15/07/2015
4.880107	5.136954	22/07/2015
4.85158	5.106926	29/07/2015
4.940974	5.201025	05/08/2015
4.821055	5.074794	12/08/2015
4.733899	4.983051	19/08/2015
4.435158	4.668587	26/08/2015
4.513674	4.751235	02/09/2015
4.61586	4.8588	09/09/2015
4.618178	4.86124	16/09/2015
4.475606	4.711164	23/09/2015
4.491265	4.727647	30/09/2015
4.669122	4.914865	07/10/2015
4.623461	4.866801	14/10/2015
4.686136	4.932774	21/10/2015
4.755476	5.005764	28/10/2015
4.74071	4.990221	04/11/2015
4.670436	4.916248	11/11/2015
4.662832	4.908244	18/11/2015
4.706686	4.954406	25/11/2015
4.777107	5.028533	02/12/2015
4.580447	4.821523	09/12/2015
4.533954	4.772583	16/12/2015
4.653627	4.898554	23/12/2015
4.682539	4.928988	30/12/2015
4.540067	4.779017	06/01/2016
4.460164	4.694909	13/01/2016
4.226185	4.448615	20/01/2016
4.447473	4.68155	27/01/2016
4.353235	4.582352	03/02/2016
4.228585	4.451142	10/02/2016
4.470873	4.706182	17/02/2016
4.37697	4.607336	24/02/2016
4.568092	4.808517	02/03/2016
4.563025	4.803184	09/03/2016
4.589102	4.830633	16/03/2016
4.616186	4.859143	23/03/2016
4.612155	4.8549	30/03/2016
4.583561	4.824801	06/04/2016
4.726792	4.97557	13/04/2016
4.765391	5.016201	20/04/2016
4.698593	4.945887	27/04/2016
4.558952	4.798896	04/05/2016
4.591341	4.83299	11/05/2016
4.595695	4.837573	18/05/2016
4.676433	4.922561	25/05/2016
4.621746	4.864995	01/06/2016
4.712344	4.960362	08/06/2016
4.469242	4.704465	15/06/2016
4.691204	4.938109	22/06/2016
4.696188	4.943355	29/06/2016
4.738091	4.987464	06/07/2016
4.923214	5.18233	13/07/2016
4.969643	5.231203	20/07/2016
5.004926	5.268343	27/07/2016
4.920422	5.179391	03/08/2016
5.095267	5.363438	10/08/2016
5.109478	5.378397	17/08/2016
5.109409	5.378325	24/08/2016
5.060542	5.326886	31/08/2016
5.123751	5.393422	07/09/2016
4.982407	5.244638	14/09/2016
5.096232	5.364454	21/09/2016
5.102066	5.370595	28/09/2016
5.236942	5.51257	05/10/2016
5.221409	5.49622	12/10/2016
5.218485	5.493142	19/10/2016
5.163419	5.435177	26/10/2016
5.086627	5.354344	02/11/2016
5.12342	5.393073	09/11/2016
5.021906	5.286216	16/11/2016
5.076849	5.344051	23/11/2016
5.055485	5.321563	30/11/2016
5.135185	5.405457	07/12/2016
5.175159	5.447535	14/12/2016
5.233009	5.50843	21/12/2016
5.284866	5.563016	28/12/2016
5.466732	5.754454	04/01/2017
5.417777	5.702923	11/01/2017
5.390403	5.674108	18/01/2017
5.325189	5.605462	25/01/2017
5.28943	5.567821	01/02/2017
5.358752	5.640791	08/02/2017
5.442389	5.72883	15/02/2017
5.452215	5.739173	22/02/2017
5.517743	5.80815	01/03/2017
5.492397	5.78147	08/03/2017
5.51541	5.805694	15/03/2017
5.484325	5.772973	22/03/2017
5.516902	5.807265	29/03/2017
5.485337	5.774038	05/04/2017
5.523559	5.814272	12/04/2017
5.387445	5.670994	19/04/2017
5.518111	5.808537	26/04/2017
5.485867	5.774596	03/05/2017
5.595624	5.89013	10/05/2017
5.667772	5.966075	17/05/2017
5.691816	5.991385	24/05/2017
5.67953	5.978452	31/05/2017
5.642762	5.939749	07/06/2017
5.687377	5.986712	14/06/2017
5.649602	5.946949	21/06/2017
5.601706	5.896532	28/06/2017
5.588052	5.88216	05/07/2017
5.614875	5.910394	12/07/2017
5.640599	5.937472	19/07/2017
5.665702	5.963896	26/07/2017
5.649297	5.946628	02/08/2017
5.711991	6.012622	09/08/2017
5.697153	5.997003	16/08/2017
5.667737	5.966038	23/08/2017
5.643842	5.940886	30/08/2017
5.644783	5.941876	06/09/2017
5.660189	5.958093	13/09/2017
5.581901	5.875685	20/09/2017
5.610495	5.905784	27/09/2017
5.738478	6.040503	04/10/2017
5.787164	6.091751	11/10/2017
5.805974	6.111551	18/10/2017
5.738014	6.040014	25/10/2017
5.782663	6.087013	01/11/2017
5.808103	6.113792	08/11/2017
5.68782	5.987178	15/11/2017
5.744732	6.047086	22/11/2017
5.73912	6.041178	29/11/2017
5.696317	5.996123	06/12/2017
5.801822	6.107181	13/12/2017
5.832187	6.139144	20/12/2017
5.891024	6.201077	27/12/2017
6.048664	6.367014	03/01/2018
5.98961	6.304852	10/01/2018
5.978299	6.292946	17/01/2018
5.919058	6.230587	24/01/2018
5.824351	6.130895	31/01/2018
5.628779	5.92503	07/02/2018
5.575026	5.868448	14/02/2018
5.651056	5.94848	21/02/2018
5.629845	5.926152	28/02/2018
5.588477	5.882607	07/03/2018
5.5896	5.883789	14/03/2018
5.519951	5.810474	21/03/2018
5.503207	5.792849	28/03/2018
5.489029	5.777925	04/04/2018
5.657036	5.954774	11/04/2018
5.72227	6.023442	18/04/2018
5.764499	6.067893	25/04/2018
5.905675	6.2165	02/05/2018
5.995591	6.311148	09/05/2018
6.051431	6.369927	16/05/2018
6.11655	6.438473	23/05/2018
6.036045	6.353731	30/05/2018
6.077746	6.397627	06/06/2018
6.079061	6.399011	13/06/2018
5.969937	6.284144	20/06/2018
6.007836	6.324037	27/06/2018
5.948512	6.261591	04/07/2018
5.965875	6.279868	11/07/2018
6.040264	6.358172	18/07/2018
6.017445	6.334152	25/07/2018
6.020667	6.337544	01/08/2018
6.099917	6.420965	08/08/2018
5.910385	6.221457	15/08/2018
5.991421	6.306758	22/08/2018
5.992315	6.3077	29/08/2018
5.857577	6.16587	05/09/2018
5.810894	6.11673	12/09/2018
5.830661	6.137537	19/09/2018
5.95143	6.264663	26/09/2018
5.938395	6.250942	03/10/2018
5.637209	5.933904	10/10/2018
5.571184	5.864404	17/10/2018
5.477417	5.765702	24/10/2018
5.612957	5.908375	31/10/2018
5.616366	5.911964	07/11/2018
5.54595	5.837842	14/11/2018
5.554336	5.846669	21/11/2018
5.523724	5.814446	28/11/2018
5.456294	5.743467	05/12/2018
5.406266	5.690806	12/12/2018
5.309226	5.588658	19/12/2018
5.230646	5.505943	24/12/2018
5.230646	5.505943	26/12/2018
5.287357	5.565638	02/01/2019
5.444938	5.731513	09/01/2019
5.423644	5.709098	16/01/2019
5.414982	5.699981	23/01/2019
5.496631	5.785927	30/01/2019
5.6624	5.960421	06/02/2019
5.667304	5.965583	13/02/2019
5.715028	6.015818	20/02/2019
5.641876	5.938816	27/02/2019
5.721447	6.022575	06/03/2019
5.698207	5.998112	13/03/2019
5.79906	6.104273	20/03/2019
5.71369	6.01441	27/03/2019
5.907263	6.218171	03/04/2019
5.915312	6.226644	10/04/2019
5.972759	6.287114	17/04/2019
5.984931	6.299927	24/04/2019
5.925868	6.237755	01/05/2019
5.835453	6.142582	08/05/2019
5.847172	6.154917	15/05/2019
5.884207	6.193902	22/05/2019
5.776455	6.080478	29/05/2019
5.779919	6.084125	05/06/2019
5.908998	6.219997	12/06/2019
5.941674	6.254393	19/06/2019
5.952327	6.265607	26/06/2019
6.109367	6.430912	03/07/2019
6.039797	6.357681	10/07/2019
6.050645	6.3691	17/07/2019
6.037478	6.35524	24/07/2019
6.093436	6.414143	31/07/2019
5.773255	6.07711	07/08/2019
5.74269	6.044936	14/08/2019
5.822219	6.128651	21/08/2019
5.77789	6.081989	28/08/2019
5.939876	6.252501	04/09/2019
5.989954	6.305214	11/09/2019
5.967567	6.281649	18/09/2019
5.934804	6.247162	25/09/2019
5.804904	6.110425	02/10/2019
5.822207	6.128638	09/10/2019
5.893339	6.203514	16/10/2019
5.954179	6.267556	23/10/2019
5.990245	6.305521	30/10/2019
6.027677	6.344923	06/11/2019
6.00534	6.32141	13/11/2019
5.961441	6.275201	20/11/2019
6.102309	6.423483	27/11/2019
5.931802	6.244002	04/12/2019
5.951951	6.265211	11/12/2019
6.236103	6.564318	18/12/2019
6.319708	6.652324	25/12/2019
6.27206	6.602168	01/01/2020
6.278546	6.608995	08/01/2020
6.322651	6.655422	15/01/2020
6.268407	6.598323	22/01/2020
6.195768	6.521861	29/01/2020
6.197898	6.524103	05/02/2020
6.249777	6.578712	12/02/2020
6.205927	6.532554	19/02/2020
5.84974	6.157621	26/02/2020
5.66055	5.958473	04/03/2020
4.890624	5.148025	11/03/2020
4.0806	4.295368	18/03/2020
4.584952	4.826265	25/03/2020
4.395939	4.627304	01/04/2020
4.642986	4.887353	08/04/2020
4.556113	4.795908	15/04/2020
4.706121	4.953811	22/04/2020
5.024567	5.289017	29/04/2020
4.803414	5.056225	06/05/2020
4.82603	5.080031	13/05/2020
4.973544	5.235309	20/05/2020
5.072284	5.339246	27/05/2020
5.281353	5.559318	03/06/2020
5.235407	5.510954	10/06/2020
5.184619	5.457493	17/06/2020
5.074743	5.341834	24/06/2020
5.100789	5.369251	01/07/2020
5.108151	5.377001	08/07/2020
5.21139	5.485673	15/07/2020
5.159957	5.431533	22/07/2020
5.097342	5.365623	29/07/2020
5.096827	5.365081	05/08/2020
5.24557	5.521652	12/08/2020
5.123396	5.393048	19/08/2020
5.098516	5.366858	26/08/2020
5.023817	5.288228	02/09/2020
5.074594	5.341677	09/09/2020
5.137942	5.40836	16/09/2020
4.959521	5.220548	23/09/2020
4.963013	5.224224	30/09/2020
5.051141	5.31699	07/10/2020
5.058748	5.324997	14/10/2020
4.940374	5.200393	21/10/2020
4.776353	5.02774	28/10/2020
5.013517	5.277386	04/11/2020
5.438255	5.724478	11/11/2020
5.478238	5.766566	18/11/2020
5.484826	5.773501	25/11/2020
5.565057	5.857954	02/12/2020
5.643978	5.941029	09/12/2020
5.669639	5.968041	16/12/2020
5.639121	5.935916	23/12/2020
5.695826	5.995606	30/12/2020
5.920083	6.231666	06/01/2021
5.84184	6.149305	13/01/2021
5.848957	6.156796	20/01/2021
5.70135	6.001421	27/01/2021
5.689701	5.989158	03/02/2021
5.718761	6.019748	10/02/2021
5.85508	6.163242	17/02/2021
5.821346	6.127732	24/02/2021
5.852915	6.160963	03/03/2021
5.903893	6.214624	10/03/2021
5.944281	6.257137	17/03/2021
5.923592	6.23536	24/03/2021
5.936566	6.249016	31/03/2021
6.090119	6.410651	07/04/2021
6.1494	6.473052	14/04/2021
6.110937	6.432565	21/04/2021
6.186388	6.511987	28/04/2021
6.236364	6.564593	05/05/2021
6.197006	6.523164	12/05/2021
6.169755	6.494478	19/05/2021
6.250293	6.579255	26/05/2021
6.321287	6.653986	02/06/2021
6.29173	6.622873	09/06/2021
6.362205	6.697057	16/06/2021
6.289204	6.620214	23/06/2021
6.236689	6.564935	30/06/2021
6.366731	6.701822	07/07/2021
6.314374	6.646709	14/07/2021
6.236646	6.56489	21/07/2021
6.264378	6.594082	28/07/2021
6.438287	6.777144	18/08/2021
6.444901	6.784106	25/08/2021
6.46824	6.808673	01/09/2021
6.428006	6.766322	08/09/2021
6.355882	6.690402	15/09/2021
6.409386	6.746722	22/09/2021
6.383651	6.719632	29/09/2021
6.262512	6.592117	06/10/2021
6.367364	6.702488	13/10/2021
6.436142	6.774886	20/10/2021
6.472341	6.81299	27/10/2021
6.473073	6.813761	03/11/2021
6.569163	6.914908	10/11/2021
6.526453	6.86995	17/11/2021
6.497534	6.839509	24/11/2021
6.40424	6.741305	01/12/2021
6.544992	6.889465	08/12/2021
6.380829	6.716662	15/12/2021
6.530479	6.874188	22/12/2021
6.611344	6.959309	29/12/2021
6.679711	7.031274	05/01/2022
6.641273	6.990813	12/01/2022
6.628209	6.977062	19/01/2022
6.499781	6.841874	26/01/2022
6.590929	6.93782	02/02/2022
6.616963	6.965224	09/02/2022
6.572781	6.918716	16/02/2022
6.444699	6.783893	23/02/2022
6.415249	6.752893	02/03/2022
6.201352	6.527738	09/03/2022
6.331054	6.664267	16/03/2022
6.451839	6.791409	23/03/2022
6.55474	6.899726	30/03/2022
6.546821	6.89139	06/04/2022
6.543347	6.887733	13/04/2022
6.575733	6.921824	20/04/2022
6.437596	6.776416	27/04/2022
6.465768	6.806071	04/05/2022
6.33343	6.666768	11/05/2022
6.414634	6.752246	18/05/2022
6.46346	6.803642	25/05/2022
6.493698	6.835471	01/06/2022
6.541381	6.885664	08/06/2022
6.258342	6.587728	15/06/2022
6.108934	6.430456	22/06/2022
6.271812	6.601907	29/06/2022
6.129768	6.452387	06/07/2022
6.165429	6.489925	13/07/2022
6.288909	6.619904	20/07/2022
6.352315	6.686647	27/07/2022
6.437331	6.776137	03/08/2022
6.498444	6.840467	10/08/2022
6.506323	6.848761	17/08/2022
6.4506	6.790105	24/08/2022
6.306604	6.63853	31/08/2022
6.258644	6.588046	07/09/2022
6.283654	6.614372	14/09/2022
6.245165	6.573857	21/09/2022
6.019862	6.336696	28/09/2022
6.062047	6.381102	05/10/2022
5.855154	6.16332	12/10/2022
5.961171	6.274916	19/10/2022
6.107406	6.428848	26/10/2022
6.172854	6.497741	02/11/2022
6.304045	6.635836	09/11/2022
6.378013	6.713697	16/11/2022
6.475327	6.816133	23/11/2022
6.523755	6.86711	30/11/2022
6.464825	6.805078	07/12/2022
6.472357	6.813007	14/12/2022
6.450498	6.789997	21/12/2022
6.452517	6.792123	28/12/2022
6.553676	6.898606	04/01/2023
6.64325	6.992894	11/01/2023
6.714358	7.067745	18/01/2023
6.649022	6.99897	25/01/2023
6.671755	7.0229	01/02/2023
6.780167	7.137017	08/02/2023
6.873505	7.235268	15/02/2023
6.79485	7.152473	22/02/2023
6.798231	7.156032	01/03/2023
6.827209	7.186535	08/03/2023
6.388711	6.724958	15/03/2023
6.550099	6.894841	22/03/2023
6.545543	6.890045	29/03/2023
6.627557	6.976375	05/04/2023
6.764896	7.120943	12/04/2023
6.826677	7.185975	19/04/2023
6.799352	7.157212	26/04/2023
6.757654	7.11332	03/05/2023
6.71846	7.072063	10/05/2023
6.707786	7.060827	17/05/2023
6.635876	6.985132	24/05/2023
6.493448	6.835208	31/05/2023
6.63613	6.9854	07/06/2023
6.615567	6.963754	14/06/2023
6.553708	6.89864	21/06/2023
6.509461	6.852064	28/06/2023
6.449117	6.788544	05/07/2023
6.439989	6.778935	12/07/2023
6.612158	6.960166	19/07/2023
6.6571	7.007473	26/07/2023
6.557766	6.902911	02/08/2023
6.594716	6.941806	09/08/2023
6.455377	6.795133	16/08/2023
6.410214	6.747593	23/08/2023
6.549475	6.894184	30/08/2023
6.510725	6.853394	06/09/2023
6.57918	6.925452	13/09/2023
6.724438	7.078355	20/09/2023
6.588133	6.934876	27/09/2023
6.41449	6.752094	04/10/2023
6.580114	6.926435	11/10/2023
6.538369	6.882493	18/10/2023
6.400928	6.737818	25/10/2023
6.379056	6.714795	01/11/2023
6.453332	6.792981	08/11/2023
6.550215	6.894963	15/11/2023
6.549306	6.894006	22/11/2023
6.527175	6.87071	29/11/2023
6.598094	6.945362	06/12/2023
6.629642	6.97857	13/12/2023
6.802698	7.160734	20/12/2023
6.811243	7.169729	27/12/2023
6.758299	7.113998	03/01/2024
6.728297	7.082417	10/01/2024
6.576089	6.922198	17/01/2024
6.650928	7.000976	24/01/2024
6.733108	7.087482	31/01/2024
6.719592	7.073254	07/02/2024
6.665995	7.016836	14/02/2024
6.785608	7.142745	21/02/2024
6.75792	7.1136	28/02/2024
6.827944	7.187309	06/03/2024
6.908906	7.272532	13/03/2024
6.874077	7.23587	20/03/2024
7.041579	7.412188	27/03/2024
7.02452	7.394231	03/04/2024
7.03234	7.402463	10/04/2024