Far Eastern Exempt Fund
Bid Price	Offer Price	Date
0.95	1	17/06/1992
0.95	1	24/06/1992
0.95	1	01/07/1992
0.949267	0.999229	08/07/1992
0.949085	0.999037	15/07/1992
0.948901	0.998844	22/07/1992
0.948719	0.998652	29/07/1992
0.976119	1.027494	05/08/1992
0.897845	0.9451	12/08/1992
0.891827	0.938766	19/08/1992
0.939244	0.988678	26/08/1992
0.971884	1.023036	02/09/1992
1.000757	1.053429	09/09/1992
1.071158	1.127535	16/09/1992
1.145556	1.205849	23/09/1992
1.070966	1.127333	30/09/1992
1.10265	1.160685	07/10/1992
1.116885	1.175669	14/10/1992
1.183085	1.245353	21/10/1992
1.203461	1.266802	28/10/1992
1.220541	1.284781	04/11/1992
1.22131	1.28559	11/11/1992
1.198431	1.261507	18/11/1992
1.229105	1.293795	25/11/1992
1.219867	1.284071	02/12/1992
1.227608	1.292219	09/12/1992
1.215717	1.279703	16/12/1992
1.268962	1.33575	23/12/1992
1.285057	1.352692	30/12/1992
1.237881	1.303033	06/01/1993
1.20413	1.267506	13/01/1993
1.214835	1.278774	20/01/1993
1.242001	1.30737	27/01/1993
1.323107	1.392745	03/02/1993
1.345597	1.416418	10/02/1993
1.349512	1.420539	17/02/1993
1.372064	1.444278	24/02/1993
1.365187	1.437039	03/03/1993
1.41239	1.486727	10/03/1993
1.3967	1.470211	17/03/1993
1.3943	1.467685	24/03/1993
1.439788	1.515567	31/03/1993
1.512628	1.592241	07/04/1993
1.51054	1.590043	14/04/1993
1.507446	1.586786	21/04/1993
1.518113	1.598014	28/04/1993
1.557899	1.639894	05/05/1993
1.568785	1.651353	12/05/1993
1.568216	1.650754	19/05/1993
1.595614	1.679594	26/05/1993
1.616736	1.701828	02/06/1993
1.657031	1.744244	09/06/1993
1.615797	1.700839	16/06/1993
1.577353	1.660372	23/06/1993
1.583427	1.666766	30/06/1993
1.580273	1.663446	07/07/1993
1.614044	1.698994	14/07/1993
1.591131	1.674875	21/07/1993
1.652156	1.739112	28/07/1993
1.685631	1.774349	04/08/1993
1.746294	1.838205	11/08/1993
1.741401	1.833054	18/08/1993
1.725379	1.816189	25/08/1993
1.727767	1.818703	01/09/1993
1.730592	1.821676	08/09/1993
1.704528	1.79424	15/09/1993
1.700163	1.789646	22/09/1993
1.727966	1.818912	29/09/1993
1.754253	1.846583	06/10/1993
1.765375	1.85829	13/10/1993
1.812494	1.907889	20/10/1993
1.786744	1.880784	27/10/1993
1.808972	1.904182	03/11/1993
1.737651	1.829107	10/11/1993
1.741653	1.833319	17/11/1993
1.639035	1.7253	24/11/1993
1.645621	1.732233	01/12/1993
1.608706	1.693375	08/12/1993
1.682856	1.771428	15/12/1993
1.699058	1.788483	22/12/1993
1.747675	1.839658	29/12/1993
1.732406	1.823586	05/01/1994
1.618108	1.703272	12/01/1994
1.675833	1.764035	19/01/1994
1.647642	1.73436	26/01/1994
1.741531	1.833191	02/02/1994
1.732874	1.824078	09/02/1994
1.688875	1.777764	16/02/1994
1.728446	1.819417	23/02/1994
1.650034	1.736878	02/03/1994
1.63474	1.720779	09/03/1994
1.62936	1.715116	16/03/1994
1.583294	1.666626	23/03/1994
1.612396	1.697259	30/03/1994
1.598926	1.68308	06/04/1994
1.62919	1.714937	13/04/1994
1.603472	1.687866	20/04/1994
1.57736	1.660379	27/04/1994
1.554136	1.635933	04/05/1994
1.594433	1.678351	11/05/1994
1.631274	1.717131	18/05/1994
1.627796	1.71347	25/05/1994
1.632675	1.718606	01/06/1994
1.633351	1.719317	08/06/1994
1.646635	1.733301	15/06/1994
1.570472	1.653129	22/06/1994
1.552334	1.634036	29/06/1994
1.574032	1.656876	06/07/1994
1.553736	1.635512	13/07/1994
1.601366	1.685649	20/07/1994
1.610785	1.695564	27/07/1994
1.645968	1.732598	03/08/1994
1.656383	1.743562	10/08/1994
1.683122	1.771708	17/08/1994
1.64439	1.730937	24/08/1994
1.671116	1.75907	31/08/1994
1.676015	1.764227	07/09/1994
1.648872	1.735655	14/09/1994
1.654885	1.741985	21/09/1994
1.620284	1.705563	28/09/1994
1.613682	1.698613	05/10/1994
1.629016	1.714754	12/10/1994
1.615182	1.700192	19/10/1994
1.559903	1.642004	26/10/1994
1.560573	1.642709	02/11/1994
1.552497	1.634208	09/11/1994
1.57282	1.6556	16/11/1994
1.500039	1.578989	23/11/1994
1.488007	1.566324	30/11/1994
1.467601	1.544844	07/12/1994
1.401513	1.475277	14/12/1994
1.438186	1.513881	21/12/1994
1.458393	1.535151	28/12/1994
1.427716	1.502859	04/01/1995
1.398678	1.472293	11/01/1995
1.328106	1.398007	18/01/1995
1.24108	1.306401	25/01/1995
1.257036	1.323196	01/02/1995
1.309208	1.378114	08/02/1995
1.313409	1.382536	15/02/1995
1.277964	1.345226	22/02/1995
1.252558	1.318483	01/03/1995
1.227215	1.291806	08/03/1995
1.266787	1.333461	15/03/1995
1.248447	1.314155	22/03/1995
1.258843	1.325098	29/03/1995
1.269383	1.336193	05/04/1995
1.291205	1.359164	12/04/1995
1.280933	1.348351	19/04/1995
1.285902	1.353582	26/04/1995
1.29789	1.366201	03/05/1995
1.299304	1.367689	10/05/1995
1.322859	1.392484	17/05/1995
1.303093	1.371677	24/05/1995
1.302566	1.371123	31/05/1995
1.323889	1.393568	07/06/1995
1.272065	1.339016	14/06/1995
1.272627	1.339608	21/06/1995
1.285897	1.353576	28/06/1995
1.296949	1.36521	05/07/1995
1.389572	1.462708	12/07/1995
1.362595	1.434311	19/07/1995
1.364043	1.435835	26/07/1995
1.371716	1.443912	02/08/1995
1.391625	1.464869	09/08/1995
1.441133	1.516983	16/08/1995
1.425819	1.500863	23/08/1995
1.426814	1.50191	30/08/1995
1.427617	1.502755	06/09/1995
1.439459	1.51522	13/09/1995
1.41687	1.491443	20/09/1995
1.414458	1.488904	27/09/1995
1.409532	1.483718	04/10/1995
1.397387	1.470934	11/10/1995
1.391235	1.464458	18/10/1995
1.383409	1.456221	25/10/1995
1.339324	1.409815	01/11/1995
1.348123	1.419077	08/11/1995
1.334877	1.405134	15/11/1995
1.326705	1.396532	22/11/1995
1.359408	1.430956	29/11/1995
1.405853	1.479846	06/12/1995
1.417566	1.492175	13/12/1995
1.407194	1.481257	20/12/1995
1.412278	1.486609	27/12/1995
1.425367	1.500387	03/01/1996
1.455163	1.531751	10/01/1996
1.477589	1.555357	17/01/1996
1.485967	1.564176	24/01/1996
1.504027	1.583187	31/01/1996
1.504859	1.584063	07/02/1996
1.49886	1.577748	14/02/1996
1.483907	1.562008	21/02/1996
1.481899	1.559894	28/02/1996
1.475977	1.55366	06/03/1996
1.427846	1.502996	13/03/1996
1.431052	1.506371	20/03/1996
1.466966	1.544175	27/03/1996
1.480461	1.558381	03/04/1996
1.499276	1.578186	10/04/1996
1.535169	1.615968	17/04/1996
1.56349	1.645779	24/04/1996
1.614104	1.699057	01/05/1996
1.585921	1.669391	08/05/1996
1.578326	1.661396	15/05/1996
1.57553	1.658453	22/05/1996
1.542775	1.623974	29/05/1996
1.530253	1.610793	05/06/1996
1.530708	1.611272	12/06/1996
1.555992	1.637887	19/06/1996
1.554232	1.636034	26/06/1996
1.533585	1.614301	03/07/1996
1.51358	1.593243	10/07/1996
1.496255	1.575006	17/07/1996
1.467527	1.544766	24/07/1996
1.450987	1.527355	31/07/1996
1.473675	1.551237	07/08/1996
1.461717	1.53865	14/08/1996
1.460923	1.537814	21/08/1996
1.432163	1.50754	28/08/1996
1.410928	1.485188	04/09/1996
1.404442	1.47836	11/09/1996
1.429678	1.504925	18/09/1996
1.420232	1.494982	25/09/1996
1.425133	1.500141	02/10/1996
1.399643	1.473309	09/10/1996
1.381154	1.453847	16/10/1996
1.355118	1.426441	23/10/1996
1.293443	1.361519	30/10/1996
1.308115	1.376964	06/11/1996
1.328087	1.397987	13/11/1996
1.32377	1.393443	20/11/1996
1.315522	1.38476	27/11/1996
1.32146	1.391011	04/12/1996
1.324743	1.394467	11/12/1996
1.284196	1.351786	18/12/1996
1.283267	1.350808	25/12/1996
1.258952	1.325213	01/01/1997
1.275211	1.342328	08/01/1997
1.256452	1.322582	15/01/1997
1.283156	1.350691	22/01/1997
1.291601	1.359581	29/01/1997
1.274085	1.341143	05/02/1997
1.279537	1.346882	12/02/1997
1.293473	1.361551	19/02/1997
1.302647	1.371208	26/02/1997
1.308677	1.377555	05/03/1997
1.317823	1.387183	12/03/1997
1.299574	1.367973	19/03/1997
1.265093	1.331677	26/03/1997
1.252576	1.318502	02/04/1997
1.266767	1.333439	09/04/1997
1.254441	1.320465	16/04/1997
1.293376	1.361449	23/04/1997
1.306573	1.375341	30/04/1997
1.36749	1.439464	07/05/1997
1.388589	1.461673	14/05/1997
1.39282	1.466127	21/05/1997
1.409514	1.483699	28/05/1997
1.464084	1.541142	04/06/1997
1.493562	1.572171	11/06/1997
1.489261	1.567644	18/06/1997
1.47914	1.55699	25/06/1997
1.483544	1.561626	02/07/1997
1.444882	1.520929	09/07/1997
1.457061	1.533749	16/07/1997
1.445785	1.521879	23/07/1997
1.492354	1.570899	30/07/1997
1.532537	1.613197	06/08/1997
1.53842	1.61939	13/08/1997
1.510004	1.589478	20/08/1997
1.428496	1.50368	27/08/1997
1.410085	1.4843	03/09/1997
1.423773	1.498709	10/09/1997
1.365344	1.437205	17/09/1997
1.360378	1.431977	24/09/1997
1.317887	1.38725	01/10/1997
1.295252	1.363424	08/10/1997
1.257451	1.323633	15/10/1997
1.236618	1.301704	22/10/1997
1.162648	1.22384	29/10/1997
1.130927	1.19045	05/11/1997
1.029439	1.08362	12/11/1997
1.026235	1.080248	19/11/1997
1.030157	1.084376	26/11/1997
1.023348	1.077209	03/12/1997
1.018486	1.072091	10/12/1997
0.960202	1.010739	17/12/1997
0.8838	0.930316	24/12/1997
0.923328	0.971925	31/12/1997
0.915293	0.963467	07/01/1998
0.878188	0.924409	14/01/1998
0.95021	1.000222	21/01/1998
1.000418	1.053072	28/01/1998
1.026851	1.080896	04/02/1998
1.056651	1.112265	11/02/1998
1.02424	1.078148	18/02/1998
1.012942	1.066255	25/02/1998
1.048965	1.104174	04/03/1998
0.999692	1.052308	11/03/1998
0.97094	1.022043	18/03/1998
0.982059	1.033747	25/03/1998
0.958596	1.009049	01/04/1998
0.924953	0.973635	08/04/1998
0.945797	0.995576	15/04/1998
0.923761	0.972381	22/04/1998
0.912475	0.960501	29/04/1998
0.902233	0.949719	06/05/1998
0.902198	0.949683	13/05/1998
0.920569	0.96902	20/05/1998
0.898263	0.94554	27/05/1998
0.882571	0.929023	03/06/1998
0.852546	0.897417	10/06/1998
0.805194	0.847573	17/06/1998
0.825362	0.868803	24/06/1998
0.874902	0.92095	01/07/1998
0.87909	0.925358	08/07/1998
0.879875	0.926185	15/07/1998
0.871584	0.917457	22/07/1998
0.852384	0.897247	29/07/1998
0.836937	0.880987	05/08/1998
0.813822	0.856655	12/08/1998
0.833344	0.877205	19/08/1998
0.80843	0.850979	26/08/1998
0.789686	0.831249	02/09/1998
0.796854	0.838794	09/09/1998
0.784373	0.825656	16/09/1998
0.748686	0.788091	23/09/1998
0.763261	0.803433	30/09/1998
0.792971	0.834707	07/10/1998
0.793287	0.835039	14/10/1998
0.875033	0.921088	21/10/1998
0.858547	0.903734	28/10/1998
0.921888	0.970409	04/11/1998
0.883913	0.930435	11/11/1998
0.900717	0.948124	18/11/1998
0.941402	0.99095	25/11/1998
0.931473	0.980498	02/12/1998
0.959329	1.009821	09/12/1998
0.928382	0.977245	16/12/1998
0.933951	0.983107	23/12/1998
0.945855	0.995637	30/12/1998
0.957799	1.00821	06/01/1999
0.958841	1.009307	13/01/1999
0.970469	1.021547	20/01/1999
0.969925	1.020974	27/01/1999
0.980811	1.032433	03/02/1999
0.947176	0.997028	10/02/1999
0.951473	1.001551	17/02/1999
0.972154	1.02332	24/02/1999
0.951101	1.001159	03/03/1999
1.023971	1.077865	10/03/1999
1.064742	1.120782	17/03/1999
1.057564	1.113226	24/03/1999
1.09888	1.156716	31/03/1999
1.149349	1.209842	07/04/1999
1.161544	1.222678	14/04/1999
1.14821	1.208643	21/04/1999
1.192997	1.255787	28/04/1999
1.193725	1.256553	05/05/1999
1.204693	1.268098	12/05/1999
1.169765	1.231332	19/05/1999
1.200668	1.263862	26/05/1999
1.220091	1.284307	02/06/1999
1.270264	1.337121	09/06/1999
1.309187	1.378092	16/06/1999
1.395184	1.468615	23/06/1999
1.416352	1.490897	30/06/1999
1.490522	1.568971	07/07/1999
1.512419	1.59202	14/07/1999
1.48856	1.566906	21/07/1999
1.455756	1.532375	28/07/1999
1.482583	1.560614	04/08/1999
1.429628	1.504872	11/08/1999
1.536853	1.61774	18/08/1999
1.555277	1.637134	25/08/1999
1.575364	1.658278	01/09/1999
1.605011	1.689486	08/09/1999
1.685569	1.774284	15/09/1999
1.585202	1.668634	22/09/1999
1.535143	1.61594	29/09/1999
1.609928	1.694662	06/10/1999
1.598	1.682106	13/10/1999
1.563352	1.645634	20/10/1999
1.586276	1.669765	27/10/1999
1.63834	1.724569	03/11/1999
1.728997	1.819997	10/11/1999
1.764012	1.856855	17/11/1999
1.913029	2.013715	24/11/1999
1.905907	2.006218	01/12/1999
1.909432	2.009929	08/12/1999
1.933114	2.034857	15/12/1999
2.02268	2.129137	22/12/1999
2.02268	2.104143	29/12/1999
1.998936	2.104143	05/01/2000
1.979933	2.08414	12/01/2000
1.910368	2.010914	19/01/2000
1.973052	2.076897	26/01/2000
2.061524	2.170025	02/02/2000
2.118016	2.229491	09/02/2000
2.1236	2.235368	16/02/2000
2.023904	2.130425	23/02/2000
2.141469	2.254178	01/03/2000
2.055732	2.163928	08/03/2000
1.93451	2.036326	15/03/2000
2.011197	2.117049	22/03/2000
2.031514	2.138436	29/03/2000
1.918083	2.019035	05/04/2000
1.907094	2.007467	12/04/2000
1.718224	1.808657	19/04/2000
1.807976	1.903133	26/04/2000
1.867655	1.965953	03/05/2000
1.80451	1.899484	10/05/2000
1.808899	1.904104	17/05/2000
1.616591	1.701675	24/05/2000
1.6753	1.763474	31/05/2000
1.759102	1.851686	07/06/2000
1.709185	1.799142	14/06/2000
1.750371	1.842496	21/06/2000
1.725683	1.816508	28/06/2000
1.723323	1.814024	05/07/2000
1.693444	1.782573	12/07/2000
1.659543	1.746887	19/07/2000
1.582732	1.666034	26/07/2000
1.559747	1.641839	02/08/2000
1.543191	1.624412	09/08/2000
1.584983	1.668403	16/08/2000
1.615142	1.700149	23/08/2000
1.687253	1.776056	30/08/2000
1.671006	1.758954	06/09/2000
1.679071	1.767443	13/09/2000
1.689317	1.778228	20/09/2000
1.544277	1.625555	27/09/2000
1.579019	1.662125	04/10/2000
1.506764	1.586067	11/10/2000
1.454163	1.530698	18/10/2000
1.489799	1.568209	25/10/2000
1.482982	1.561034	01/11/2000
1.571902	1.654634	08/11/2000
1.487739	1.566041	15/11/2000
1.406729	1.480767	22/11/2000
1.399112	1.472749	29/11/2000
1.414399	1.488841	06/12/2000
1.419788	1.494514	13/12/2000
1.267615	1.334332	20/12/2000
1.233638	1.298566	27/12/2000
1.215862	1.279855	03/01/2001
1.200467	1.263649	10/01/2001
1.234834	1.299825	17/01/2001
1.273347	1.340365	24/01/2001
1.276311	1.343485	31/01/2001
1.237781	1.302927	07/02/2001
1.219058	1.283219	14/02/2001
1.216842	1.280886	21/02/2001
1.182814	1.245067	28/02/2001
1.151106	1.211691	07/03/2001
1.087713	1.144961	14/03/2001
1.153093	1.213782	21/03/2001
1.21552	1.279495	28/03/2001
1.144071	1.204285	04/04/2001
1.141099	1.201157	11/04/2001
1.176147	1.238049	18/04/2001
1.187858	1.250377	25/04/2001
1.256977	1.323134	02/05/2001
1.243668	1.309124	09/05/2001
1.19831	1.261379	16/05/2001
1.251121	1.316969	23/05/2001
1.220498	1.284735	30/05/2001
1.210618	1.274335	06/06/2001
1.191996	1.254733	13/06/2001
1.146962	1.207328	20/06/2001
1.133026	1.192659	27/06/2001
1.140263	1.200277	04/07/2001
1.069178	1.125451	11/07/2001
1.055254	1.110794	18/07/2001
1.042418	1.097282	25/07/2001
1.045448	1.100472	01/08/2001
1.071571	1.127969	08/08/2001
1.054842	1.11036	15/08/2001
1.014503	1.067898	22/08/2001
0.986895	1.038837	29/08/2001
0.95736	1.007747	05/09/2001
0.870265	0.916068	12/09/2001
0.892104	0.939057	19/09/2001
0.851835	0.896668	26/09/2001
0.882112	0.928539	03/10/2001
0.884685	0.931247	10/10/2001
0.916342	0.964571	17/10/2001
0.930301	0.979264	24/10/2001
0.896761	0.943959	31/10/2001
0.882294	0.928731	07/11/2001
0.883427	0.929923	14/11/2001
0.915235	0.963405	21/11/2001
0.928729	0.977609	28/11/2001
0.888334	0.935088	05/12/2001
0.857145	0.902258	12/12/2001
0.814192	0.857044	19/12/2001
0.818623	0.861708	26/12/2001
0.826521	0.870022	02/01/2002
0.825601	0.869054	09/01/2002
0.811692	0.854413	16/01/2002
0.812039	0.854778	23/01/2002
0.829864	0.873541	30/01/2002
0.810226	0.852869	06/02/2002
0.832979	0.87682	13/02/2002
0.819222	0.862339	20/02/2002
0.847661	0.892275	27/02/2002
0.896175	0.943342	06/03/2002
0.914681	0.962822	13/03/2002
0.917983	0.966298	20/03/2002
0.905887	0.953565	27/03/2002
0.901864	0.949331	03/04/2002
0.903854	0.951425	10/04/2002
0.920409	0.968852	17/04/2002
0.934433	0.983614	24/04/2002
0.921979	0.970504	01/05/2002
0.916444	0.964678	08/05/2002
0.933656	0.982796	15/05/2002
0.98463	1.036453	22/05/2002
0.981251	1.032896	29/05/2002
0.983072	1.034813	05/06/2002
0.947175	0.997026	12/06/2002
0.883419	0.929915	19/06/2002
0.863767	0.909228	26/06/2002
0.898965	0.946279	03/07/2002
0.905746	0.953417	10/07/2002
0.87188	0.917768	17/07/2002
0.844525	0.888974	24/07/2002
0.826371	0.869864	31/07/2002
0.823704	0.867057	07/08/2002
0.841183	0.885456	14/08/2002
0.844993	0.889466	21/08/2002
0.840014	0.884225	28/08/2002
0.793751	0.835527	04/09/2002
0.799774	0.841867	11/09/2002
0.799845	0.841942	18/09/2002
0.774739	0.815515	25/09/2002
0.772438	0.813093	02/10/2002
0.745633	0.784877	09/10/2002
0.759792	0.799781	16/10/2002
0.765269	0.805546	23/10/2002
0.767239	0.80762	30/10/2002
0.774716	0.815491	06/11/2002
0.74467	0.783863	13/11/2002
0.738982	0.777876	20/11/2002
0.777427	0.818344	27/11/2002
0.758079	0.797978	04/12/2002
0.747744	0.787099	11/12/2002
0.719636	0.757512	18/12/2002
0.737813	0.776645	25/12/2002
0.740389	0.779357	01/01/2003
0.738896	0.777785	08/01/2003
0.763692	0.803886	15/01/2003
0.759187	0.799144	22/01/2003
0.71894	0.756779	29/01/2003
0.724527	0.76266	05/02/2003
0.738786	0.777669	12/02/2003
0.756475	0.796289	19/02/2003
0.746911	0.786222	26/02/2003
0.75003	0.789505	05/03/2003
0.697295	0.733995	12/03/2003
0.71946	0.757326	19/03/2003
0.725146	0.763312	26/03/2003
0.714218	0.751808	02/04/2003
0.720964	0.758909	09/04/2003
0.711517	0.748965	16/04/2003
0.705437	0.742565	23/04/2003
0.708932	0.746244	30/04/2003
0.730159	0.768588	07/05/2003
0.735708	0.774429	14/05/2003
0.714309	0.751904	21/05/2003
0.728035	0.766353	28/05/2003
0.746744	0.786046	04/06/2003
0.748216	0.787596	11/06/2003
0.757569	0.797441	18/06/2003
0.758642	0.798571	25/06/2003
0.783963	0.825224	02/07/2003
0.824725	0.868132	09/07/2003
0.837178	0.88124	16/07/2003
0.820704	0.863899	23/07/2003
0.81462	0.857495	30/07/2003
0.801723	0.843919	06/08/2003
0.832267	0.876071	13/08/2003
0.87281	0.918747	20/08/2003
0.887211	0.933906	27/08/2003
0.9268	0.975579	03/09/2003
0.915664	0.963857	10/09/2003
0.929	0.977895	17/09/2003
0.914278	0.962398	24/09/2003
0.9101	0.958	01/10/2003
0.936189	0.985462	08/10/2003
0.953943	1.004151	15/10/2003
0.948762	0.998697	22/10/2003
0.940288	0.989777	29/10/2003
0.953729	1.003925	05/11/2003
0.928016	0.976859	12/11/2003
0.886202	0.932844	19/11/2003
0.90158	0.949032	26/11/2003
0.90836	0.956168	03/12/2003
0.893775	0.940816	10/12/2003
0.898176	0.945448	17/12/2003
0.907556	0.955322	24/12/2003
0.91653	0.964768	31/12/2003
0.924391	0.973043	07/01/2004
0.921923	0.970445	14/01/2004
0.930607	0.979586	21/01/2004
0.931811	0.980854	28/01/2004
0.91575	0.963947	04/02/2004
0.904225	0.951816	11/02/2004
0.896277	0.943449	18/02/2004
0.881042	0.927413	25/02/2004
0.928974	0.977867	03/03/2004
0.936484	0.985773	10/03/2004
0.947379	0.997241	17/03/2004
0.943656	0.993322	24/03/2004
0.978515	1.030016	31/03/2004
0.986274	1.038183	07/04/2004
0.992032	1.044244	14/04/2004
0.996783	1.049245	21/04/2004
0.987316	1.03928	28/04/2004
0.965571	1.016391	05/05/2004
0.931322	0.980339	12/05/2004
0.905415	0.953068	19/05/2004
0.908694	0.95652	26/05/2004
0.910863	0.958803	02/06/2004
0.938098	0.987472	09/06/2004
0.931547	0.980576	16/06/2004
0.942438	0.99204	23/06/2004
0.960297	1.010839	30/06/2004
0.932732	0.981823	07/07/2004
0.925147	0.973839	14/07/2004
0.935775	0.985026	21/07/2004
0.929522	0.978444	28/07/2004
0.933026	0.982133	04/08/2004
0.927352	0.97616	11/08/2004
0.927511	0.976327	18/08/2004
0.956594	1.006941	25/08/2004
0.9702	1.021263	01/09/2004
0.983197	1.034944	08/09/2004
0.978749	1.030262	15/09/2004
0.969319	1.020336	22/09/2004
0.942895	0.992521	29/09/2004
0.991457	1.043639	06/10/2004
0.97698	1.0284	13/10/2004
0.966448	1.017314	20/10/2004
0.949871	0.999864	27/10/2004
0.968156	1.019112	03/11/2004
0.970494	1.021573	10/11/2004
0.988258	1.040272	17/11/2004
0.976818	1.028229	24/11/2004
0.953238	1.003408	01/12/2004
0.949002	0.998949	08/12/2004
0.946006	0.995796	15/12/2004
0.965603	1.016424	22/12/2004
0.97491	1.026221	29/12/2004
0.992901	1.045159	05/01/2005
0.998516	1.051069	12/01/2005
0.999305	1.0519	19/01/2005
0.990377	1.042502	26/01/2005
0.990846	1.042996	02/02/2005
0.994914	1.047278	09/02/2005
0.995537	1.047934	16/02/2005
0.983662	1.035434	23/02/2005
0.9992	1.051789	02/03/2005
1.007169	1.060178	09/03/2005
1.000121	1.052759	16/03/2005
1.00048	1.053137	23/03/2005
0.981482	1.033139	30/03/2005
0.994615	1.046963	06/04/2005
0.987421	1.039391	13/04/2005
0.950937	1.000986	20/04/2005
0.959962	1.010486	27/04/2005
0.969075	1.020079	04/05/2005
0.986535	1.038458	11/05/2005
0.983602	1.035371	18/05/2005
0.996859	1.049325	25/05/2005
1.012233	1.065508	01/06/2005
1.016982	1.070507	08/06/2005
1.023577	1.077449	15/06/2005
1.029785	1.083984	22/06/2005
1.026538	1.080566	29/06/2005
1.052445	1.107837	06/07/2005
1.058484	1.114194	13/07/2005
1.075009	1.131588	20/07/2005
1.079915	1.136753	27/07/2005
1.078021	1.134759	03/08/2005
1.071951	1.128369	10/08/2005
1.065355	1.121426	17/08/2005
1.071603	1.128003	24/08/2005
1.061345	1.117205	31/08/2005
1.063295	1.119258	07/09/2005
1.076376	1.133027	14/09/2005
1.097103	1.154845	21/09/2005
1.132797	1.192418	28/09/2005
1.13958	1.199558	05/10/2005
1.135274	1.195025	12/10/2005
1.093101	1.150633	19/10/2005
1.098279	1.156083	26/10/2005
1.144385	1.204616	02/11/2005
1.168367	1.22986	09/11/2005
1.171076	1.232712	16/11/2005
1.20725	1.270789	23/11/2005
1.20121	1.264432	30/11/2005
1.233714	1.298646	07/12/2005
1.234858	1.299851	14/12/2005
1.292108	1.360114	21/12/2005
1.321341	1.390885	28/12/2005
1.332478	1.402608	04/01/2006
1.349604	1.420636	11/01/2006
1.284214	1.351804	18/01/2006
1.295884	1.364088	25/01/2006
1.342536	1.413196	01/02/2006
1.337105	1.407479	08/02/2006
1.322399	1.391999	15/02/2006
1.311367	1.380386	22/02/2006
1.331684	1.401773	01/03/2006
1.305179	1.373873	08/03/2006
1.351007	1.422113	15/03/2006
1.362181	1.433875	22/03/2006
1.390986	1.464196	29/03/2006
1.410521	1.484759	05/04/2006
1.409707	1.483902	12/04/2006
1.41563	1.490137	19/04/2006
1.419411	1.494117	26/04/2006
1.415669	1.490178	03/05/2006
1.429055	1.504268	10/05/2006
1.365531	1.437401	17/05/2006
1.305462	1.374171	24/05/2006
1.292038	1.36004	31/05/2006
1.270849	1.337736	07/06/2006
1.20844	1.272042	14/06/2006
1.238477	1.30366	21/06/2006
1.243065	1.308489	28/06/2006
1.277521	1.344759	05/07/2006
1.282964	1.350488	12/07/2006
1.217505	1.281584	19/07/2006
1.258146	1.324364	26/07/2006
1.266605	1.333268	02/08/2006
1.250692	1.316518	09/08/2006
1.272811	1.339801	16/08/2006
1.277776	1.345027	23/08/2006
1.260876	1.327238	30/08/2006
1.297212	1.365486	06/09/2006
1.276455	1.343637	13/09/2006
1.276002	1.34316	20/09/2006
1.28343	1.350979	27/09/2006
1.289816	1.357701	04/10/2006
1.317634	1.386983	11/10/2006
1.328369	1.398283	18/10/2006
1.324893	1.394624	25/10/2006
1.318611	1.388012	01/11/2006
1.31546	1.384695	08/11/2006
1.332527	1.40266	15/11/2006
1.323394	1.393046	22/11/2006
1.310461	1.379433	29/11/2006
1.336024	1.406341	06/12/2006
1.312705	1.381795	13/12/2006
1.325784	1.395562	20/12/2006
1.339442	1.409939	27/12/2006
1.350883	1.421982	03/01/2007
1.348721	1.419706	10/01/2007
1.354658	1.425956	17/01/2007
1.362905	1.434637	24/01/2007
1.370096	1.442206	31/01/2007
1.39627	1.469758	07/02/2007
1.411721	1.486022	14/02/2007
1.422058	1.496903	21/02/2007
1.395287	1.468723	28/02/2007
1.386434	1.459404	07/03/2007
1.381851	1.45458	14/03/2007
1.387972	1.461023	21/03/2007
1.396261	1.469748	28/03/2007
1.410994	1.485257	04/04/2007
1.410229	1.484452	11/04/2007
1.393086	1.466406	18/04/2007
1.38122	1.453916	25/04/2007
1.379777	1.452397	02/05/2007
1.399288	1.472935	09/05/2007
1.404602	1.478528	16/05/2007
1.41627	1.490811	23/05/2007
1.400088	1.473777	30/05/2007
1.411504	1.485794	06/06/2007
1.393701	1.467054	13/06/2007
1.418044	1.492678	20/06/2007
1.387337	1.460355	27/06/2007
1.414786	1.489248	04/07/2007
1.404486	1.478406	11/07/2007
1.388543	1.461624	18/07/2007
1.406157	1.480165	25/07/2007
1.36773	1.439716	01/08/2007
1.365618	1.437493	08/08/2007
1.348005	1.418953	15/08/2007
1.355529	1.426873	22/08/2007
1.360204	1.431794	29/08/2007
1.390435	1.463616	05/09/2007
1.372672	1.444918	12/09/2007
1.421891	1.496727	19/09/2007
1.432742	1.508149	26/09/2007
1.465577	1.542713	03/10/2007
1.462448	1.539419	10/10/2007
1.451794	1.528204	17/10/2007
1.433588	1.50904	24/10/2007
1.485638	1.563829	31/10/2007
1.446169	1.522283	07/11/2007
1.42438	1.499347	14/11/2007
1.384887	1.457776	21/11/2007
1.403247	1.477102	28/11/2007
1.514822	1.594549	05/12/2007
1.47064	1.548042	12/12/2007
1.419206	1.493901	19/12/2007
1.453301	1.529791	26/12/2007
1.476696	1.554417	02/01/2008
1.471349	1.548788	09/01/2008
1.424847	1.499839	16/01/2008
1.338294	1.408731	23/01/2008
1.33676	1.407116	30/01/2008
1.359569	1.431126	06/02/2008
1.346784	1.417668	13/02/2008
1.382219	1.454968	20/02/2008
1.391446	1.46468	27/02/2008
1.337174	1.407551	05/03/2008
1.290282	1.358191	12/03/2008
1.269271	1.336074	19/03/2008
1.334697	1.404944	26/03/2008
1.363509	1.435272	02/04/2008
1.363501	1.435264	09/04/2008
1.370615	1.442752	16/04/2008
1.39537	1.46881	23/04/2008
1.417866	1.49249	30/04/2008
1.448795	1.525047	07/05/2008
1.451962	1.528381	14/05/2008
1.444414	1.520435	21/05/2008
1.395686	1.469143	28/05/2008
1.45874	1.535515	04/06/2008
1.398983	1.472613	11/06/2008
1.400725	1.474447	18/06/2008
1.337192	1.40757	25/06/2008
1.308115	1.376963	02/07/2008
1.286242	1.353938	09/07/2008
1.252926	1.318869	16/07/2008
1.282747	1.35026	23/07/2008
1.289914	1.357804	30/07/2008
1.317876	1.387237	06/08/2008
1.355213	1.42654	13/08/2008
1.331914	1.402014	20/08/2008
1.341572	1.412181	27/08/2008
1.3778	1.450315	03/09/2008
1.36305	1.434789	10/09/2008
1.259083	1.32535	17/09/2008
1.258671	1.324916	24/09/2008
1.242507	1.307902	01/10/2008
1.068819	1.125072	08/10/2008
1.113661	1.172274	15/10/2008
1.099183	1.157034	22/10/2008
1.033884	1.088298	29/10/2008
1.2069	1.270421	05/11/2008
1.131011	1.190537	12/11/2008
1.048552	1.103738	19/11/2008
1.031291	1.085569	26/11/2008
1.050154	1.105425	03/12/2008
1.146449	1.206788	10/12/2008
1.14479	1.205042	17/12/2008
1.16715	1.228578	24/12/2008
1.236072	1.301128	31/12/2008
1.299864	1.368277	07/01/2009
1.235914	1.300962	14/01/2009
1.235914	1.300962	14/01/2009
1.239193	1.304413	21/01/2009
1.221948	1.286261	28/01/2009
1.237605	1.302742	04/02/2009
1.242442	1.307833	11/02/2009
1.168527	1.230028	18/02/2009
1.14256	1.202694	25/02/2009
1.103937	1.162038	04/03/2009
1.159826	1.220869	11/03/2009
1.254519	1.320546	18/03/2009
1.263832	1.330349	25/03/2009
1.25585	1.321947	01/04/2009
1.271338	1.33825	08/04/2009
1.28757	1.355336	15/04/2009
1.342788	1.413461	22/04/2009
1.320955	1.390478	29/04/2009
1.391717	1.464965	06/05/2009
1.446148	1.522261	13/05/2009
1.45315	1.529631	20/05/2009
1.416172	1.490707	27/05/2009
1.422417	1.497281	03/06/2009
1.464083	1.54114	10/06/2009
1.422783	1.497666	17/06/2009
1.39083	1.464031	24/06/2009
1.440962	1.516802	01/07/2009
1.446087	1.522196	08/07/2009
1.431315	1.506647	15/07/2009
1.502559	1.581641	22/07/2009
1.552933	1.634666	29/07/2009
1.525177	1.605449	05/08/2009
1.573382	1.656191	12/08/2009
1.564659	1.647009	19/08/2009
1.639896	1.726206	26/08/2009
1.62722	1.712863	02/09/2009
1.620568	1.705861	09/09/2009
1.66276	1.750273	16/09/2009
1.668444	1.756256	23/09/2009
1.677818	1.766124	30/09/2009
1.699467	1.788912	07/10/2009
1.717099	1.807472	14/10/2009
1.65181	1.738747	21/10/2009
1.628041	1.713727	28/10/2009
1.601371	1.685653	04/11/2009
1.622797	1.708207	11/11/2009
1.602239	1.686567	18/11/2009
1.59467	1.6786	25/11/2009
1.629741	1.715516	02/12/2009
1.683694	1.772309	09/12/2009
1.688321	1.77718	16/12/2009
1.710829	1.800872	23/12/2009
1.724955	1.815742	30/12/2009
1.76749	1.860515	06/01/2010
1.749478	1.841555	13/01/2010
1.759226	1.851816	20/01/2010
1.680763	1.769224	27/01/2010
1.70842	1.798336	03/02/2010
1.691871	1.780916	10/02/2010
1.71874	1.8092	17/02/2010
1.732229	1.823398	24/02/2010
1.818017	1.913702	03/03/2010
1.879098	1.977997	10/03/2010
1.874523	1.973182	17/03/2010
1.906016	2.006332	24/03/2010
1.919674	2.020709	31/03/2010
1.966414	2.069909	07/04/2010
1.928828	2.030345	14/04/2010
1.914044	2.014783	21/04/2010
1.92533	2.026663	28/04/2010
1.902143	2.002255	05/05/2010
1.865216	1.963385	12/05/2010
1.901337	2.001407	19/05/2010
1.805858	1.900903	26/05/2010
1.783818	1.877703	02/06/2010
1.783936	1.877827	09/06/2010
1.83266	1.929115	16/06/2010
1.830283	1.926613	23/06/2010
1.744994	1.836835	30/06/2010
1.753778	1.846082	07/07/2010
1.787384	1.881456	14/07/2010
1.746498	1.838418	21/07/2010
1.772908	1.866218	28/07/2010
1.747489	1.839462	04/08/2010
1.75225	1.844473	11/08/2010
1.749426	1.841501	18/08/2010
1.740233	1.831824	25/08/2010
1.752173	1.844392	01/09/2010
1.773747	1.867102	08/09/2010
1.814576	1.91008	15/09/2010
1.812868	1.908282	22/09/2010
1.818911	1.914643	29/09/2010
1.818911	1.914643	30/09/2010
1.862675	1.96071	06/10/2010
1.86038	1.958294	13/10/2010
1.877821	1.976653	20/10/2010
1.860832	1.95877	27/10/2010
1.840792	1.937675	03/11/2010
1.911092	2.011675	10/11/2010
1.870824	1.969288	17/11/2010
1.904265	2.004489	24/11/2010
1.916708	2.017587	01/12/2010
1.926185	2.027563	08/12/2010
1.964193	2.067571	15/12/2010
2.012289	2.118198	22/12/2010
2.054592	2.162728	29/12/2010
2.055272	2.163444	05/01/2011
2.066882	2.175665	12/01/2011
2.053478	2.161555	19/01/2011
2.025207	2.131796	26/01/2011
1.995393	2.100413	02/02/2011
1.993836	2.098774	09/02/2011
2.001741	2.107095	16/02/2011
1.93966	2.041747	23/02/2011
1.942433	2.044666	02/03/2011
1.96418	2.067557	09/03/2011
1.831426	1.927816	16/03/2011
1.871935	1.970457	23/03/2011
1.913782	2.014507	30/03/2011
1.882604	1.981688	06/04/2011
1.892031	1.991611	13/04/2011
1.892057	1.991638	20/04/2011
1.879959	1.978904	27/04/2011
1.903141	2.003306	04/05/2011
1.920992	2.022096	11/05/2011
1.911207	2.011796	18/05/2011
1.839644	1.936467	25/05/2011
1.896696	1.996522	01/06/2011
1.864929	1.963083	08/06/2011
1.870428	1.968871	15/06/2011
1.882758	1.98185	22/06/2011
1.913177	2.01387	29/06/2011
1.98386	2.088273	06/07/2011
1.959602	2.062738	13/07/2011
1.946924	2.049393	20/07/2011
1.951944	2.054677	27/07/2011
1.87688	1.975663	03/08/2011
1.742484	1.834193	10/08/2011
1.727772	1.818707	17/08/2011
1.634113	1.720118	24/08/2011
1.72867	1.819652	31/08/2011
1.709156	1.799111	07/09/2011
1.655961	1.743116	14/09/2011
1.696009	1.785272	21/09/2011
1.639069	1.725335	28/09/2011
1.563416	1.645701	05/10/2011
1.674272	1.762391	12/10/2011
1.685454	1.774162	19/10/2011
1.697529	1.786872	26/10/2011
1.68009	1.768515	02/11/2011
1.698757	1.788165	09/11/2011
1.650269	1.737125	16/11/2011
1.600719	1.684967	23/11/2011
1.630596	1.716416	30/11/2011
1.712154	1.802267	07/12/2011
1.648316	1.735069	14/12/2011
1.613519	1.698441	21/12/2011
1.603002	1.68737	28/12/2011
1.659783	1.74714	04/01/2012
1.675636	1.763827	11/01/2012
1.708195	1.7981	18/01/2012
1.765364	1.858277	25/01/2012
1.749386	1.841458	01/02/2012
1.802401	1.897264	08/02/2012
1.843141	1.940148	15/02/2012
1.863972	1.962075	22/02/2012
1.861307	1.95927	29/02/2012
1.814937	1.91046	07/03/2012
1.893123	1.992761	14/03/2012
1.862241	1.960253	21/03/2012
1.873075	1.971657	28/03/2012
1.849646	1.946995	04/04/2012
1.795307	1.889796	11/04/2012
1.807124	1.902235	18/04/2012
1.780521	1.874232	25/04/2012
1.768794	1.861888	02/05/2012
1.69794	1.787305	09/05/2012
1.643163	1.729645	16/05/2012
1.628124	1.713814	23/05/2012
1.649714	1.736541	30/05/2012
1.635745	1.721836	06/06/2012
1.660722	1.748128	13/06/2012
1.69901	1.788431	20/06/2012
1.661085	1.74851	27/06/2012
1.729588	1.820618	04/07/2012
1.694772	1.78397	11/07/2012
1.655319	1.742441	18/07/2012
1.611942	1.696781	25/07/2012
1.690493	1.779466	01/08/2012
1.721697	1.812312	08/08/2012
1.710698	1.800734	15/08/2012
1.71096	1.80101	22/08/2012
1.684279	1.772925	29/08/2012
1.619807	1.70506	05/09/2012
1.671271	1.759232	12/09/2012
1.723648	1.814366	19/09/2012
1.67801	1.766326	26/09/2012
1.682408	1.770955	03/10/2012
1.672191	1.760201	10/10/2012
1.695074	1.784288	17/10/2012
1.698705	1.78811	24/10/2012
1.686399	1.775156	31/10/2012
1.710994	1.801046	07/11/2012
1.679145	1.767521	14/11/2012
1.708735	1.798668	21/11/2012
1.725897	1.816733	28/11/2012
1.752705	1.844952	05/12/2012
1.780508	1.874218	12/12/2012
1.812078	1.90745	19/12/2012
1.815776	1.911343	26/12/2012
1.880744	1.979728	02/01/2013
1.888428	1.987818	09/01/2013
1.893498	1.993155	16/01/2013
1.923337	2.024565	23/01/2013
1.969461	2.073116	30/01/2013
1.991764	2.096593	06/02/2013
2.004928	2.11045	13/02/2013
2.068976	2.177869	20/02/2013
2.073613	2.18275	27/02/2013
2.119175	2.23071	06/03/2013
2.144029	2.256872	13/03/2013
2.112511	2.223695	20/03/2013
2.133743	2.246045	27/03/2013
2.086659	2.196483	03/04/2013
2.089673	2.199655	10/04/2013
2.112623	2.223813	17/04/2013
2.145899	2.258841	24/04/2013
2.153061	2.26638	01/05/2013
2.202753	2.318687	08/05/2013
2.270347	2.389838	15/05/2013
2.341442	2.464675	22/05/2013
2.242384	2.360404	29/05/2013
2.108004	2.218951	05/06/2013
2.058766	2.167122	12/06/2013
2.079761	2.189222	19/06/2013
2.002873	2.108287	26/06/2013
2.093628	2.203818	03/07/2013
2.167483	2.281561	10/07/2013
2.173666	2.288069	17/07/2013
2.164223	2.278129	24/07/2013
2.118899	2.23042	31/07/2013
2.087586	2.197458	07/08/2013
2.129894	2.241993	14/08/2013
2.035802	2.142949	21/08/2013
2.031322	2.138233	28/08/2013
2.07302	2.182126	04/09/2013
2.120731	2.232348	11/09/2013
2.127577	2.239554	18/09/2013
2.145069	2.257967	25/09/2013
2.09028	2.200294	02/10/2013
2.123287	2.235038	09/10/2013
2.159803	2.273476	16/10/2013
2.171906	2.286216	23/10/2013
2.173651	2.288053	30/10/2013
2.138306	2.250848	06/11/2013
2.133705	2.246005	13/11/2013
2.171886	2.286195	20/11/2013
2.136279	2.248714	27/11/2013
2.127407	2.239375	04/12/2013
2.123768	2.235545	11/12/2013
2.105429	2.216241	18/12/2013
2.121927	2.233607	25/12/2013
2.138637	2.251196	01/01/2014
2.140217	2.25286	08/01/2014
2.126621	2.238548	15/01/2014
2.121601	2.233264	22/01/2014
2.055733	2.163929	29/01/2014
1.992161	2.097011	05/02/2014
2.042503	2.150003	12/02/2014
2.052453	2.160476	19/02/2014
2.042968	2.150492	26/02/2014
2.045643	2.153308	05/03/2014
2.027356	2.134058	12/03/2014
2.00083	2.106136	19/03/2014
2.025573	2.132182	26/03/2014
2.074036	2.183195	02/04/2014
2.047728	2.155503	09/04/2014
2.055896	2.164101	16/04/2014
2.061752	2.170265	23/04/2014
2.029196	2.135995	30/04/2014
2.015078	2.121134	07/05/2014
2.094117	2.204333	14/05/2014
2.081041	2.190569	21/05/2014
2.131906	2.244111	28/05/2014
2.141455	2.254163	04/06/2014
2.162287	2.276091	11/06/2014
2.131026	2.243185	18/06/2014
2.137251	2.249737	25/06/2014
2.171805	2.28611	02/07/2014
2.155374	2.268814	09/07/2014
2.15595	2.269421	16/07/2014
2.191449	2.306788	23/07/2014
2.228453	2.34574	30/07/2014
2.171428	2.285713	06/08/2014
2.202456	2.318374	13/08/2014
2.245704	2.363898	20/08/2014
2.256119	2.374862	27/08/2014
2.297449	2.418367	03/09/2014
2.315029	2.436872	10/09/2014
2.253615	2.372226	17/09/2014
2.22147	2.338389	24/09/2014
2.185935	2.300984	01/10/2014
2.171143	2.285413	08/10/2014
2.159134	2.272772	15/10/2014
2.177343	2.29194	22/10/2014
2.197918	2.313597	29/10/2014
2.226905	2.34411	05/11/2014
2.251833	2.37035	12/11/2014
2.255839	2.374567	19/11/2014
2.272747	2.392365	26/11/2014
2.265081	2.384295	03/12/2014
2.224294	2.341362	10/12/2014
2.14552	2.258442	17/12/2014
2.232683	2.350192	24/12/2014
2.242315	2.360331	31/12/2014
2.249536	2.367932	07/01/2015
2.292417	2.41307	14/01/2015
2.336614	2.459593	21/01/2015
2.363626	2.488027	28/01/2015
2.35837	2.482494	04/02/2015
2.339973	2.463129	11/02/2015
2.384147	2.509628	18/02/2015
2.39075	2.516578	25/02/2015
2.409704	2.53653	04/03/2015
2.39848	2.524715	11/03/2015
2.516435	2.648878	18/03/2015
2.511459	2.643641	25/03/2015
2.48812	2.619073	01/04/2015
2.554205	2.688636	08/04/2015
2.602955	2.739952	15/04/2015
2.595175	2.731763	22/04/2015
2.579555	2.715321	29/04/2015
2.562488	2.697355	06/05/2015
2.491178	2.622292	13/05/2015
2.541432	2.675191	20/05/2015
2.544456	2.678374	27/05/2015
2.542461	2.676274	03/06/2015
2.451838	2.580882	10/06/2015
2.393287	2.519249	17/06/2015
2.457522	2.586865	24/06/2015
2.413689	2.540725	01/07/2015
2.339789	2.462935	08/07/2015
2.366215	2.490752	15/07/2015
2.382305	2.507689	22/07/2015
2.30279	2.423989	29/07/2015
2.336284	2.459246	05/08/2015
2.27921	2.399168	12/08/2015
2.226116	2.34328	19/08/2015
2.067356	2.176164	26/08/2015
2.117636	2.22909	02/09/2015
2.159287	2.272933	09/09/2015
2.127701	2.239685	16/09/2015
2.092728	2.202871	23/09/2015
2.093049	2.203209	30/09/2015
2.215175	2.331763	07/10/2015
2.219032	2.335823	14/10/2015
2.252589	2.371146	21/10/2015
2.284765	2.405015	28/10/2015
2.267729	2.387083	04/11/2015
2.258549	2.37742	11/11/2015
2.226462	2.343644	18/11/2015
2.286241	2.406569	25/11/2015
2.283002	2.40316	02/12/2015
2.234973	2.352603	09/12/2015
2.233582	2.351138	16/12/2015
2.283403	2.403582	23/12/2015
2.312815	2.434542	30/12/2015
2.255881	2.374611	06/01/2016
2.215928	2.332555	13/01/2016
2.145874	2.258814	20/01/2016
2.164341	2.278253	27/01/2016
2.120104	2.231688	03/02/2016
2.071859	2.180904	10/02/2016
2.152514	2.265804	17/02/2016
2.252357	2.370902	24/02/2016
2.307405	2.428847	02/03/2016
2.312515	2.434226	09/03/2016
2.364812	2.489275	16/03/2016
2.421739	2.549198	23/03/2016
2.3867	2.512315	30/03/2016
2.383809	2.509272	06/04/2016
2.425407	2.55306	13/04/2016
2.438728	2.567082	20/04/2016
2.366054	2.490583	27/04/2016
2.353816	2.477701	04/05/2016
2.34433	2.467715	11/05/2016
2.341643	2.464887	18/05/2016
2.337522	2.460549	25/05/2016
2.418735	2.546036	01/06/2016
2.448047	2.576891	08/06/2016
2.414997	2.542102	15/06/2016
2.376178	2.50124	22/06/2016
2.564933	2.699929	29/06/2016
2.703805	2.84611	06/07/2016
2.70774	2.850252	13/07/2016
2.763062	2.908486	20/07/2016
2.807035	2.954773	27/07/2016
2.730716	2.874437	03/08/2016
2.870706	3.021795	10/08/2016
2.901058	3.053745	17/08/2016
2.86357	3.014284	24/08/2016
2.879744	3.031309	31/08/2016
2.913685	3.067036	07/09/2016
2.850853	3.000897	14/09/2016
2.975143	3.131729	21/09/2016
2.971332	3.127717	28/09/2016
3.050202	3.210738	05/10/2016
3.14847	3.314178	12/10/2016
3.17371	3.340747	19/10/2016
3.195217	3.363386	26/10/2016
3.124606	3.289058	02/11/2016
3.031216	3.190753	09/11/2016
3.030601	3.190106	16/11/2016
3.063173	3.224392	23/11/2016
3.070522	3.232128	30/11/2016
3.057471	3.21839	07/12/2016
3.08157	3.243757	14/12/2016
3.080969	3.243125	21/12/2016
3.088964	3.251541	28/12/2016
3.121969	3.286283	04/01/2017
3.247876	3.418816	11/01/2017
3.243241	3.413937	18/01/2017
3.216813	3.386118	25/01/2017
3.217416	3.386753	01/02/2017
3.276822	3.449286	08/02/2017
3.331421	3.506758	15/02/2017
3.395721	3.574443	22/02/2017
3.38841	3.566747	01/03/2017
3.433822	3.614549	08/03/2017
3.474354	3.657214	15/03/2017
3.437931	3.618874	22/03/2017
3.490258	3.673955	29/03/2017
3.440261	3.621327	05/04/2017
3.400233	3.579192	12/04/2017
3.299101	3.472737	19/04/2017
3.425799	3.606104	26/04/2017
3.401682	3.580717	03/05/2017
3.425417	3.605702	10/05/2017
3.484851	3.668264	17/05/2017
3.519647	3.704891	24/05/2017
3.561315	3.748752	31/05/2017
3.618049	3.808472	07/06/2017
3.65808	3.85061	14/06/2017
3.650727	3.84287	21/06/2017
3.621648	3.812261	28/06/2017
3.581854	3.770372	05/07/2017
3.636542	3.827938	12/07/2017
3.666584	3.859562	19/07/2017
3.695463	3.889961	26/07/2017
3.721839	3.917725	02/08/2017
3.756523	3.954234	09/08/2017
3.741546	3.938469	16/08/2017
3.779379	3.978293	23/08/2017
3.7588	3.956631	30/08/2017
3.703526	3.898448	06/09/2017
3.716409	3.912009	13/09/2017
3.690075	3.884289	20/09/2017
3.627157	3.81806	27/09/2017
3.694972	3.889444	04/10/2017
3.780743	3.979729	11/10/2017
3.838371	4.04039	18/10/2017
3.813543	4.014255	25/10/2017
3.850991	4.053674	01/11/2017
3.954624	4.162762	08/11/2017
3.86701	4.070536	15/11/2017
3.951037	4.158986	22/11/2017
3.902305	4.107689	29/11/2017
3.828718	4.030229	06/12/2017
3.90972	4.115494	13/12/2017
3.949533	4.157403	20/12/2017
3.982029	4.191609	27/12/2017
3.963752	4.17237	03/01/2018
4.047897	4.260944	10/01/2018
4.019451	4.231001	17/01/2018
4.003905	4.214636	24/01/2018
3.941504	4.148951	31/01/2018
3.78365	3.982789	07/02/2018
3.776138	3.974882	14/02/2018
3.850426	4.05308	21/02/2018
3.852513	4.055276	28/02/2018
3.78559	3.984831	07/03/2018
3.817481	4.018401	14/03/2018
3.754544	3.952151	21/03/2018
3.62676	3.817642	28/03/2018
3.600547	3.790049	04/04/2018
3.656273	3.848708	11/04/2018
3.670364	3.863541	18/04/2018
3.692975	3.887342	25/04/2018
3.812434	4.013088	02/05/2018
3.812155	4.012794	09/05/2018
3.882813	4.087171	16/05/2018
3.863245	4.066573	23/05/2018
3.771784	3.970298	30/05/2018
3.857198	4.060208	06/06/2018
3.8814	4.085684	13/06/2018
3.798929	3.998872	20/06/2018
3.703891	3.898832	27/06/2018
3.682086	3.87588	04/07/2018
3.678748	3.872366	11/07/2018
3.724509	3.920535	18/07/2018
3.732576	3.929027	25/07/2018
3.771422	3.969917	01/08/2018
3.847745	4.050257	08/08/2018
3.722531	3.918453	15/08/2018
3.738843	3.935624	22/08/2018
3.809263	4.00975	29/08/2018
3.701459	3.896272	05/09/2018
3.608766	3.798701	12/09/2018
3.63348	3.824715	19/09/2018
3.707916	3.903069	26/09/2018
3.719922	3.915707	03/10/2018
3.553099	3.740104	10/10/2018
3.518431	3.703611	17/10/2018
3.465685	3.648089	24/10/2018
3.463955	3.646268	31/10/2018
3.477602	3.660633	07/11/2018
3.445095	3.626415	14/11/2018
3.450869	3.632493	21/11/2018
3.522653	3.708055	28/11/2018
3.546553	3.733213	05/12/2018
3.530827	3.71666	12/12/2018
3.476075	3.659026	19/12/2018
3.415792	3.59557	24/12/2018
3.415792	3.59557	26/12/2018
3.412076	3.591658	02/01/2019
3.545319	3.731914	09/01/2019
3.580434	3.768877	16/01/2019
3.526646	3.712258	23/01/2019
3.571508	3.759482	30/01/2019
3.677345	3.870889	06/02/2019
3.667129	3.860135	13/02/2019
3.668317	3.861386	20/02/2019
3.620037	3.810565	27/02/2019
3.648195	3.840205	06/03/2019
3.613823	3.804024	13/03/2019
3.653087	3.845354	20/03/2019
3.626642	3.817517	27/03/2019
3.746706	3.943901	03/04/2019
3.795869	3.995651	10/04/2019
3.806177	4.006502	17/04/2019
3.794024	3.993709	24/04/2019
3.75094	3.948357	01/05/2019
3.656679	3.849135	08/05/2019
3.591811	3.780853	15/05/2019
3.617603	3.808003	22/05/2019
3.551458	3.738376	29/05/2019
3.601256	3.790795	05/06/2019
3.648247	3.84026	12/06/2019
3.725495	3.921573	19/06/2019
3.718927	3.91466	26/06/2019
3.81308	4.013768	03/07/2019
3.790838	3.990355	10/07/2019
3.836643	4.038571	17/07/2019
3.807523	4.007918	24/07/2019
3.848002	4.050528	31/07/2019
3.605156	3.794901	07/08/2019
3.629795	3.820836	14/08/2019
3.671794	3.865046	21/08/2019
3.638534	3.830035	28/08/2019
3.679151	3.87279	04/09/2019
3.786555	3.985847	11/09/2019
3.771129	3.969609	18/09/2019
3.741111	3.938011	25/09/2019
3.708513	3.903697	02/10/2019
3.694424	3.888867	09/10/2019
3.651506	3.84369	16/10/2019
3.636123	3.827497	23/10/2019
3.666085	3.859036	30/10/2019
3.790956	3.99048	06/11/2019
3.756692	3.954412	13/11/2019
3.753778	3.951345	20/11/2019
3.772813	3.971382	27/11/2019
3.636658	3.828061	04/12/2019
3.674852	3.868265	11/12/2019
3.861788	4.06504	18/12/2019
3.88984	4.094568	25/12/2019
3.838074	4.040077	01/01/2020
3.854526	4.057395	08/01/2020
3.968313	4.177171	15/01/2020
3.918108	4.124324	22/01/2020
3.803722	4.003917	29/01/2020
3.747921	3.94518	05/02/2020
3.855304	4.058214	12/02/2020
3.815243	4.016045	19/02/2020
3.620435	3.810984	26/02/2020
3.607923	3.797813	04/03/2020
3.292184	3.465456	11/03/2020
2.923194	3.077046	18/03/2020
3.076913	3.238855	25/03/2020
2.98846	3.145747	01/04/2020
3.148276	3.313974	08/04/2020
3.208272	3.377128	15/04/2020
3.199948	3.368366	22/04/2020
3.302341	3.476148	29/04/2020
3.280365	3.453015	06/05/2020
3.350791	3.527148	13/05/2020
3.458492	3.640517	20/05/2020
3.424567	3.604807	27/05/2020
3.567154	3.754898	03/06/2020
3.665951	3.858895	10/06/2020
3.625375	3.816184	17/06/2020
3.727111	3.923274	24/06/2020
3.709002	3.904212	01/07/2020
3.847293	4.049782	08/07/2020
3.840326	4.042448	15/07/2020
3.879242	4.083412	22/07/2020
3.816267	4.017123	29/07/2020
3.820115	4.021173	05/08/2020
3.848563	4.051118	12/08/2020
3.847934	4.050456	19/08/2020
3.909163	4.114908	26/08/2020
3.857287	4.060302	02/09/2020
3.850561	4.053222	09/09/2020
3.954469	4.162598	16/09/2020
3.916492	4.122623	23/09/2020
3.841432	4.043612	30/09/2020
3.958143	4.166466	07/10/2020
4.040749	4.25342	14/10/2020
4.019464	4.231014	21/10/2020
4.038179	4.250714	28/10/2020
4.014037	4.225302	04/11/2020
4.220626	4.442764	11/11/2020
4.361544	4.591098	18/11/2020
4.42004	4.652673	25/11/2020
4.397333	4.628771	02/12/2020
4.479962	4.715749	09/12/2020
4.446912	4.68096	16/12/2020
4.428182	4.661244	23/12/2020
4.481915	4.717805	30/12/2020
4.632174	4.875972	06/01/2021
4.850504	5.105793	13/01/2021
4.962466	5.223648	20/01/2021
4.89202	5.149494	27/01/2021
4.976347	5.23826	03/02/2021
5.004024	5.267393	10/02/2021
5.075054	5.342162	17/02/2021
4.851268	5.106597	24/02/2021
4.9138	5.172421	03/03/2021
4.797325	5.049815	10/03/2021
4.78691	5.038852	17/03/2021
4.798644	5.051204	24/03/2021
4.788871	5.040916	31/03/2021
4.829567	5.083754	07/04/2021
4.854284	5.109772	14/04/2021
4.75123	5.001294	21/04/2021
4.877869	5.134598	28/04/2021
4.800705	5.053373	05/05/2021
4.682583	4.929034	12/05/2021
4.656306	4.901374	19/05/2021
4.72117	4.969652	26/05/2021
4.770495	5.021573	02/06/2021
4.723736	4.972353	09/06/2021
4.724684	4.973351	16/06/2021
4.669935	4.915721	23/06/2021
4.739592	4.989044	30/06/2021
4.67057	4.916389	07/07/2021
4.64226	4.886589	14/07/2021
4.618858	4.861955	21/07/2021
4.360705	4.590215	28/07/2021
4.392984	4.624193	18/08/2021
4.461728	4.696555	25/08/2021
4.540623	4.779603	01/09/2021
4.580178	4.82124	08/09/2021
4.458266	4.692911	15/09/2021
4.403672	4.635444	22/09/2021
4.475243	4.710782	29/09/2021
4.391263	4.622382	06/10/2021
4.555849	4.79563	13/10/2021
4.657231	4.902348	20/10/2021
4.647044	4.891625	27/10/2021
4.621	4.86421	03/11/2021
4.695129	4.942241	10/11/2021
4.76637	5.017231	17/11/2021
4.679206	4.92548	24/11/2021
4.527999	4.766314	01/12/2021
4.651433	4.896245	08/12/2021
4.551115	4.790647	15/12/2021
4.501983	4.738929	22/12/2021
4.524302	4.762423	29/12/2021
4.568613	4.809066	05/01/2022
4.71688	4.965136	12/01/2022
4.670639	4.916462	19/01/2022
4.619548	4.862682	26/01/2022
4.641565	4.885857	02/02/2022
4.724548	4.973208	09/02/2022
4.759836	5.010353	16/02/2022
4.64995	4.894684	23/02/2022
4.562122	4.802233	02/03/2022
4.432391	4.665674	09/03/2022
4.399165	4.6307	16/03/2022
4.603265	4.845542	23/03/2022
4.632564	4.876383	30/03/2022
4.674662	4.920696	06/04/2022
4.593058	4.834797	13/04/2022
4.505636	4.742774	20/04/2022
4.468961	4.704169	27/04/2022
4.618444	4.86152	04/05/2022
4.465511	4.700537	11/05/2022
4.551847	4.791417	18/05/2022
4.463135	4.698036	25/05/2022
4.638156	4.882269	01/06/2022
4.705429	4.953083	08/06/2022
4.645807	4.890323	15/06/2022
4.513369	4.750914	22/06/2022
4.695133	4.942245	29/06/2022
4.670577	4.916396	06/07/2022
4.624662	4.868065	13/07/2022
4.686942	4.933623	20/07/2022
4.654088	4.89904	27/07/2022
4.554081	4.793769	03/08/2022
4.582344	4.82352	10/08/2022
4.656343	4.901413	17/08/2022
4.67761	4.9238	24/08/2022
4.806574	5.059551	31/08/2022
4.692081	4.939032	07/09/2022
4.682016	4.928437	14/09/2022
4.659418	4.90465	21/09/2022
4.600498	4.842629	28/09/2022
4.489618	4.725913	05/10/2022
4.370347	4.600365	12/10/2022
4.282863	4.508276	19/10/2022
4.062454	4.276267	26/10/2022
4.219389	4.441462	02/11/2022
4.390828	4.621924	09/11/2022
4.569685	4.810194	16/11/2022
4.460523	4.695287	23/11/2022
4.607613	4.850118	30/11/2022
4.555451	4.795211	07/12/2022
4.60913	4.851715	14/12/2022
4.6073	4.849789	21/12/2022
4.685023	4.931603	28/12/2022
4.771947	5.023102	04/01/2023
4.940677	5.200712	11/01/2023
4.923167	5.182281	18/01/2023
5.011184	5.27493	25/01/2023
4.999969	5.263125	01/02/2023
5.029423	5.294129	08/02/2023
4.90718	5.165452	15/02/2023
4.819888	5.073566	22/02/2023
4.87862	5.135389	01/03/2023
4.890455	5.147847	08/03/2023
4.695157	4.94227	15/03/2023
4.679379	4.925662	22/03/2023
4.754673	5.004918	29/03/2023
4.761307	5.011902	05/04/2023
4.803002	5.055791	12/04/2023
4.778261	5.029748	19/04/2023
4.669925	4.91571	26/04/2023
4.665852	4.911423	03/05/2023
4.63943	4.88361	10/05/2023
4.682107	4.928533	17/05/2023
4.698794	4.946098	24/05/2023
4.6285	4.872105	31/05/2023
4.770514	5.021593	07/06/2023
4.790642	5.042781	14/06/2023
4.73101	4.98001	21/06/2023
4.714405	4.962531	28/06/2023
4.734412	4.983591	05/07/2023
4.684773	4.93134	12/07/2023
4.736545	4.985836	19/07/2023
4.73006	4.97901	26/07/2023
4.801288	5.053987	02/08/2023
4.740171	4.989653	09/08/2023
4.584279	4.825556	16/08/2023
4.557894	4.797783	23/08/2023
4.646563	4.891118	30/08/2023
4.70798	4.955768	06/09/2023
4.690896	4.937785	13/09/2023
4.697643	4.944887	20/09/2023
4.684648	4.931208	27/09/2023
4.609031	4.851611	04/10/2023
4.696763	4.943961	11/10/2023
4.668978	4.914713	18/10/2023
4.572542	4.813202	25/10/2023
4.542591	4.781674	01/11/2023
4.642289	4.88662	08/11/2023
4.653466	4.898385	15/11/2023
4.657512	4.902644	22/11/2023
4.574819	4.815598	29/11/2023
4.521907	4.759902	06/12/2023
4.514222	4.751812	13/12/2023
4.59334	4.835094	20/12/2023
4.608642	4.851202	27/12/2023
4.597699	4.839683	03/01/2024
4.48667	4.72281	10/01/2024
4.328214	4.556014	17/01/2024
4.431813	4.665066	24/01/2024
4.460587	4.695354	31/01/2024
4.63625	4.880263	07/02/2024
4.605923	4.84834	14/02/2024
4.679044	4.925309	21/02/2024
4.661109	4.90643	28/02/2024
4.677312	4.923486	06/03/2024
4.798883	5.051455	13/03/2024
4.763304	5.014004	20/03/2024
4.783686	5.035458	27/03/2024
4.836796	5.091364	03/04/2024
4.880189	5.137041	10/04/2024
4.723696	4.972311	17/04/2024