Retirement Fund
Bid PriceOffer PriceDate
0.95127/11/1991
0.9422750.99186904/12/1991
0.9417290.99129411/12/1991
0.9476820.9975618/12/1991
0.9518661.00196531/12/1991
0.9574651.00785808/01/1992
0.9701161.02117515/01/1992
0.972791.0239922/01/1992
0.9741971.02547129/01/1992
0.9774121.02885505/02/1992
0.9772391.02867312/02/1992
0.9780061.02948119/02/1992
0.9840451.03583726/02/1992
0.9828241.03455204/03/1992
0.9758681.0272311/03/1992
0.9673571.01827118/03/1992
0.9666981.01757725/03/1992
0.9558891.00619901/04/1992
0.9563141.00664708/04/1992
0.9976711.0501815/04/1992
0.9956631.04806722/04/1992
1.0044351.05730129/04/1992
1.0105131.06369806/05/1992
1.0176121.07117113/05/1992
1.0183661.07196520/05/1992
1.0173161.07085927/05/1992
1.0134271.06676603/06/1992
1.0047861.0576710/06/1992
1.0013951.054117/06/1992
0.9918611.04406524/06/1992
0.9897111.04180201/07/1992
0.986921.03886408/07/1992
0.9868411.03878115/07/1992
0.9695921.02062422/07/1992
0.9689831.01998329/07/1992
0.9639871.01472405/08/1992
0.9535741.00376312/08/1992
0.9601691.01070519/08/1992
0.9420990.99168426/08/1992
0.9495190.99949402/09/1992
0.9511891.00125209/09/1992
0.9580361.00845916/09/1992
1.0060061.05895423/09/1992
1.0013961.05410230/09/1992
0.998461.05101107/10/1992
1.0075221.0605514/10/1992
1.0347211.08918121/10/1992
1.0433941.0983128/10/1992
1.047721.10286404/11/1992
1.055121.11065311/11/1992
1.0499991.10526318/11/1992
1.0490751.1042925/11/1992
1.0541641.10964702/12/1992
1.0550311.11055909/12/1992
1.0551911.11072816/12/1992
1.0750491.13163123/12/1992
1.0784571.13521830/12/1992
1.0772311.13392806/01/1993
1.0681651.12438513/01/1993
1.0752611.13185420/01/1993
1.0918881.14935627/01/1993
1.1072931.16557203/02/1993
1.1070831.16535110/02/1993
1.1091471.16752417/02/1993
1.1121981.17073524/02/1993
1.1236011.18273803/03/1993
1.1303961.18989110/03/1993
1.1255161.18475417/03/1993
1.1207011.17968624/03/1993
1.1237341.18287831/03/1993
1.1215671.18059707/04/1993
1.1230861.18219614/04/1993
1.1239661.18312321/04/1993
1.1184271.17729228/04/1993
1.1205061.1794805/05/1993
1.1269881.18630412/05/1993
1.124011.18316919/05/1993
1.1240221.18318226/05/1993
1.1332311.19287502/06/1993
1.1395791.19955709/06/1993
1.1405151.20054316/06/1993
1.1472771.2076623/06/1993
1.1524041.21305730/06/1993
1.1485621.20901307/07/1993
1.1522821.21292914/07/1993
1.1481451.20857421/07/1993
1.1603671.22143928/07/1993
1.1790951.24115304/08/1993
1.1982181.26128311/08/1993
1.2078691.27144218/08/1993
1.205831.26929525/08/1993
1.2091051.27274301/09/1993
1.2031761.26650208/09/1993
1.2011071.26432415/09/1993
1.194431.25729522/09/1993
1.2046431.26804629/09/1993
1.2162961.28031206/10/1993
1.2148441.27878413/10/1993
1.2269021.29147620/10/1993
1.2244231.28886727/10/1993
1.2256861.29019603/11/1993
1.2160661.2800710/11/1993
1.2224051.28674317/11/1993
1.21551.27947424/11/1993
1.23431.29926401/12/1993
1.2440761.30955408/12/1993
1.2499361.31572315/12/1993
1.2608681.3272322/12/1993
1.2772881.34451429/12/1993
1.2731581.34016705/01/1994
1.2715911.33851712/01/1994
1.2964071.36463919/01/1994
1.2860971.35378726/01/1994
1.3025431.37109802/02/1994
1.283251.3507909/02/1994
1.2803411.34772816/02/1994
1.2652771.33187123/02/1994
1.2517551.31763702/03/1994
1.2520761.31797509/03/1994
1.2508651.316716/03/1994
1.2410621.30638223/03/1994
1.2247791.28924230/03/1994
1.2331421.29804506/04/1994
1.2311591.29595713/04/1994
1.2239841.28840520/04/1994
1.2300221.2947627/04/1994
1.2160261.28002804/05/1994
1.2210091.28527311/05/1994
1.2239921.28841318/05/1994
1.2074051.27095325/05/1994
1.1822431.24446701/06/1994
1.2058261.26929108/06/1994
1.2026531.26595115/06/1994
1.1828331.24508822/06/1994
1.1837921.24609706/07/1994
1.199561.26269513/07/1994
1.2137791.27766320/07/1994
1.209381.27303227/07/1994
1.2247211.28918103/08/1994
1.2243021.28873910/08/1994
1.2285111.2931717/08/1994
1.2270711.29165424/08/1994
1.2388591.30406331/08/1994
1.2272861.29188107/09/1994
1.2054391.26888414/09/1994
1.1926541.25542621/09/1994
1.2005651.26375328/09/1994
1.185431.24782205/10/1994
1.2096291.27329412/10/1994
1.2046741.26807819/10/1994
1.1848171.24717626/10/1994
1.198311.26137902/11/1994
1.2050521.26847609/11/1994
1.2144821.27840316/11/1994
1.2019151.26517423/11/1994
1.2068421.27036130/11/1994
1.1932141.25601507/12/1994
1.1928691.25565214/12/1994
1.2055381.26898821/12/1994
1.2123741.27618428/12/1994
1.2002381.26340904/01/1995
1.1974481.26047211/01/1995
1.1979691.26102118/01/1995
1.1834231.24570925/01/1995
1.1949321.25782401/02/1995
1.2052411.26867508/02/1995
1.2036011.26694915/02/1995
1.1951661.2580722/02/1995
1.2011991.2644201/03/1995
1.1904651.25312208/03/1995
1.2063781.26987215/03/1995
1.2175291.2816122/03/1995
1.2181951.28231129/03/1995
1.231271.29607405/04/1995
1.235781.30082212/04/1995
1.2305121.29527619/04/1995
1.2414221.30676126/04/1995
1.2486431.31436203/05/1995
1.2648931.33146710/05/1995
1.2684621.33522417/05/1995
1.2791151.34643724/05/1995
1.2784141.34569931/05/1995
1.2905291.35845207/06/1995
1.2744061.34148114/06/1995
1.2769481.34415621/06/1995
1.2573861.32356528/06/1995
1.2725111.33948605/07/1995
1.2903021.35821312/07/1995
1.2814711.34891719/07/1995
1.2930791.36113626/07/1995
1.300511.36895802/08/1995
1.2994481.36784109/08/1995
1.3015581.37006216/08/1995
1.3120641.38112123/08/1995
1.3123511.38142330/08/1995
1.3213671.39091306/09/1995
1.3291641.3991213/09/1995
1.3270941.39694220/09/1995
1.3107631.37975127/09/1995
1.3211511.39068604/10/1995
1.3087641.37764711/10/1995
1.3240151.39370118/10/1995
1.31851.38789525/10/1995
1.3186281.3880301/11/1995
1.3254461.39520708/11/1995
1.3297361.39972315/11/1995
1.341471.41207422/11/1995
1.349591.42062229/11/1995
1.3585171.43001806/12/1995
1.3588461.43036513/12/1995
1.3525971.42378720/12/1995
1.3630421.43478227/12/1995
1.3675411.43951703/01/1996
1.3678291.4398210/01/1996
1.3750621.44743417/01/1996
1.3847371.45761824/01/1996
1.3839541.45679431/01/1996
1.3790581.4516407/02/1996
1.3799891.4526214/02/1996
1.375581.44797921/02/1996
1.3751591.44753628/02/1996
1.3819631.45469806/03/1996
1.3554031.4267413/03/1996
1.3678861.4398820/03/1996
1.3701641.44227827/03/1996
1.3805961.45325903/04/1996
1.3870111.46001210/04/1996
1.3897371.46288217/04/1996
1.3980871.47167124/04/1996
1.399951.47363201/05/1996
1.3919891.46525208/05/1996
1.4031491.47699915/05/1996
1.4021431.47594122/05/1996
1.4007551.47447929/05/1996
1.3974911.47104405/06/1996
1.4012531.47500412/06/1996
1.3968291.47034719/06/1996
1.3914061.46463826/06/1996
1.392141.46541103/07/1996
1.3940481.46741910/07/1996
1.3769721.44944517/07/1996
1.3756551.44805824/07/1996
1.3817341.45445731/07/1996
1.4026531.47647707/08/1996
1.4014541.47521514/08/1996
1.4077091.48179921/08/1996
1.4129751.48734328/08/1996
1.4059211.47991704/09/1996
1.4084221.4825511/09/1996
1.4192531.49395118/09/1996
1.4191161.49380725/09/1996
1.4310891.5064102/10/1996
1.4338511.50931709/10/1996
1.4333741.50881516/10/1996
1.4298951.50515323/10/1996
1.4211991.49599930/10/1996
1.4191631.49385606/11/1996
1.4143511.48879113/11/1996
1.4205151.49527920/11/1996
1.4267921.50188727/11/1996
1.4309241.50623604/12/1996
1.4193571.4940611/12/1996
1.4188231.49349818/12/1996
1.4336341.50908925/12/1996
1.4365451.51215301/01/1997
1.4348541.51037308/01/1997
1.4471121.52327615/01/1997
1.4589531.5357422/01/1997
1.452821.52928529/01/1997
1.4627571.53974505/02/1997
1.4697651.54712212/02/1997
1.4769831.55471919/02/1997
1.4753911.55304426/02/1997
1.4755151.55317405/03/1997
1.4844511.56258112/03/1997
1.4682741.54555219/03/1997
1.4595841.53640526/03/1997
1.4484841.5247202/04/1997
1.4594591.53627309/04/1997
1.4600081.53685116/04/1997
1.4687451.54604823/04/1997
1.4754981.55315630/04/1997
1.4940691.57270507/05/1997
1.5106931.59020414/05/1997
1.5047321.58392921/05/1997
1.505141.58435828/05/1997
1.4973011.57610704/06/1997
1.5126281.5922411/06/1997
1.5073121.58664518/06/1997
1.5076541.58700525/06/1997
1.5178391.59772602/07/1997
1.5091261.58855409/07/1997
1.5215861.6016716/07/1997
1.5179961.59789123/07/1997
1.5291871.60967130/07/1997
1.5372151.61812206/08/1997
1.5505151.63212213/08/1997
1.5502641.63185720/08/1997
1.5389041.61989927/08/1997
1.5467671.62817603/09/1997
1.5489431.63046710/09/1997
1.5648261.64718617/09/1997
1.5715781.65429324/09/1997
1.6026421.68699201/10/1997
1.5984091.68253608/10/1997
1.6008641.6851215/10/1997
1.5895071.67316622/10/1997
1.5524331.63414129/10/1997
1.5578591.63985205/11/1997
1.5257571.6060612/11/1997
1.5388481.61984119/11/1997
1.5473551.62879526/11/1997
1.5614811.64366503/12/1997
1.576431.659410/12/1997
1.5828271.66613417/12/1997
1.5639141.64622624/12/1997
1.580051.66321131/12/1997
1.597771.68186407/01/1998
1.5832521.66658214/01/1998
1.6001171.68433421/01/1998
1.6098341.69456328/01/1998
1.6310761.71692304/02/1998
1.6423061.72874411/02/1998
1.6518571.73879718/02/1998
1.6594171.74675525/02/1998
1.66481.75242204/03/1998
1.6834521.77205511/03/1998
1.693361.78248518/03/1998
1.7049231.79465625/03/1998
1.7079021.79779201/04/1998
1.7166121.8069608/04/1998
1.7251321.81592915/04/1998
1.6969341.78624722/04/1998
1.6807191.76917829/04/1998
1.7067161.79654406/05/1998
1.7120931.80220413/05/1998
1.7094221.79939220/05/1998
1.7099251.79992227/05/1998
1.7182131.80864603/06/1998
1.7281251.81907910/06/1998
1.6929741.78207817/06/1998
1.6914811.78050724/06/1998
1.7075031.79737201/07/1998
1.7236541.81437308/07/1998
1.7391371.83067115/07/1998
1.7252491.81605222/07/1998
1.7048871.79461829/07/1998
1.6786841.76703605/08/1998
1.6666281.75434612/08/1998
1.6904041.77937319/08/1998
1.6696921.75757126/08/1998
1.623121.70854802/09/1998
1.6429841.72945709/09/1998
1.644521.73107416/09/1998
1.6286321.7143523/09/1998
1.6205381.7058330/09/1998
1.5922211.67602307/10/1998
1.6016411.68593814/10/1998
1.6400991.7264221/10/1998
1.6537221.7407628/10/1998
1.704381.79408504/11/1998
1.6867861.77556511/11/1998
1.6961351.78540618/11/1998
1.7300291.82108425/11/1998
1.7137781.80397702/12/1998
1.734291.82556909/12/1998
1.7267781.81766216/12/1998
1.7609541.85363623/12/1998
1.7677981.8608430/12/1998
1.8012871.89609206/01/1999
1.7716291.86487313/01/1999
1.7968541.89142620/01/1999
1.7782821.87187627/01/1999
1.7904391.88467303/02/1999
1.764741.85762210/02/1999
1.7848731.87881417/02/1999
1.8192561.91500724/02/1999
1.7768941.87041503/03/1999
1.8070321.90213910/03/1999
1.8150931.91062517/03/1999
1.7923851.88672224/03/1999
1.8265421.92267631/03/1999
1.8529321.95045507/04/1999
1.8587611.95659114/04/1999
1.8399671.93680821/04/1999
1.866811.96506428/04/1999
1.8437641.94080505/05/1999
1.8421081.93906212/05/1999
1.8235061.91948119/05/1999
1.8228831.91882526/05/1999
1.8176731.9133402/06/1999
1.8405531.93742509/06/1999
1.8488951.94620616/06/1999
1.8483141.94559423/06/1999
1.8369641.93364730/06/1999
1.8667241.96497307/07/1999
1.8609391.95888414/07/1999
1.8431761.94018621/07/1999
1.8327421.92920328/07/1999
1.8175311.91319104/08/1999
1.7899761.88418611/08/1999
1.8270311.92319118/08/1999
1.8550341.95266825/08/1999
1.8341831.93071901/09/1999
1.8285261.92476508/09/1999
1.8027091.89758915/09/1999
1.7795841.87324722/09/1999
1.7783361.87193329/09/1999
1.7914481.88573506/10/1999
1.7920431.88636213/10/1999
1.7711341.86435220/10/1999
1.7822161.87601727/10/1999
1.8297861.92609103/11/1999
1.8587111.95653810/11/1999
1.8811281.98013517/11/1999
1.8751861.9738824/11/1999
1.8877611.98711701/12/1999
1.8896951.98915308/12/1999
1.8963951.99620515/12/1999
1.9040312.00424322/12/1999
1.9040311.96844529/12/1999
1.8700231.96844505/01/2000
1.8746131.97327712/01/2000
1.8654031.96358219/01/2000
1.8538131.95138226/01/2000
1.8523861.9498802/02/2000
1.8629621.96101309/02/2000
1.8416161.93854316/02/2000
1.8526031.95010823/02/2000
1.88491.98410501/03/2000
1.8970371.99688108/03/2000
1.8946771.99439715/03/2000
1.9250652.02638422/03/2000
1.9252682.02659829/03/2000
1.8954551.99521605/04/2000
1.9013072.00137612/04/2000
1.8706231.96907719/04/2000
1.8819431.98099326/04/2000
1.8810151.98001603/05/2000
1.8736231.97223510/05/2000
1.889851.98931617/05/2000
1.869311.96769524/05/2000
1.9086952.00915331/05/2000
1.933682.03545307/06/2000
1.9435642.04585714/06/2000
1.9351022.03694921/06/2000
1.9181532.01910828/06/2000
1.9310492.03268305/07/2000
1.9460272.04844912/07/2000
1.9417682.04396619/07/2000
1.9318952.03357426/07/2000
1.9268912.02830602/08/2000
1.9329072.03463909/08/2000
1.9477152.05022616/08/2000
1.9539462.05678523/08/2000
1.9685252.07213230/08/2000
1.9789252.08307906/09/2000
1.9557522.05868613/09/2000
1.9307992.0324220/09/2000
1.9171422.01804427/09/2000
1.9295542.03110904/10/2000
1.8996711.99965411/10/2000
1.8930541.99268818/10/2000
1.9244412.02572725/10/2000
1.944382.04671601/11/2000
1.955442.05835808/11/2000
1.9464712.04891715/11/2000
1.9185122.01948622/11/2000
1.915792.01662129/11/2000
1.9368792.0388206/12/2000
1.9443812.04671713/12/2000
1.9059122.00622320/12/2000
1.9127612.01343327/12/2000
1.8967671.99659703/01/2001
1.8984991.9984210/01/2001
1.9194312.02045417/01/2001
1.9317242.03339424/01/2001
1.9423172.04454431/01/2001
1.9330362.03477507/02/2001
1.9177642.01869914/02/2001
1.8920421.99162321/02/2001
1.8879321.98729728/02/2001
1.8935581.99321907/03/2001
1.8428391.93983114/03/2001
1.8329741.92944621/03/2001
1.8434671.94049228/03/2001
1.8182691.91396704/04/2001
1.8532241.95076211/04/2001
1.8653671.96354418/04/2001
1.863391.96146325/04/2001
1.8859481.98520802/05/2001
1.8871561.9864809/05/2001
1.8804011.97936916/05/2001
1.8893461.98878523/05/2001
1.8687231.96707730/05/2001
1.8921231.99170806/06/2001
1.8752031.97389813/06/2001
1.8484531.9457420/06/2001
1.8367481.93341927/06/2001
1.8359731.93260304/07/2001
1.8072421.9023611/07/2001
1.8113091.90664118/07/2001
1.7884611.88259125/07/2001
1.8321781.92860801/08/2001
1.8308111.92716908/08/2001
1.8282491.92447315/08/2001
1.8167141.91233122/08/2001
1.8183491.91405229/08/2001
1.7890681.88322905/09/2001
1.7128651.80301612/09/2001
1.6887281.77760819/09/2001
1.6791381.76751426/09/2001
1.7113481.80141903/10/2001
1.7531911.84546410/10/2001
1.775241.86867417/10/2001
1.7746741.86807824/10/2001
1.7564461.84889131/10/2001
1.7943291.88876707/11/2001
1.8049281.89992414/11/2001
1.8144691.90996721/11/2001
1.801441.89625328/11/2001
1.8191721.91491805/12/2001
1.7873111.8813812/12/2001
1.7816641.87543619/12/2001
1.7896431.88383526/12/2001
1.7920411.88635902/01/2002
1.7984791.89313609/01/2002
1.7867851.88082616/01/2002
1.7901791.88439923/01/2002
1.7708871.86409230/01/2002
1.769351.86247406/02/2002
1.7730581.86637713/02/2002
1.756241.84867420/02/2002
1.7844111.87832727/02/2002
1.8064221.90149706/03/2002
1.8044921.89946513/03/2002
1.8045021.89947620/03/2002
1.7965371.89109227/03/2002
1.7974441.89204603/04/2002
1.7943151.88875310/04/2002
1.8041981.89915617/04/2002
1.7944871.88893424/04/2002
1.7812921.87504401/05/2002
1.7854511.87942208/05/2002
1.7980141.89264615/05/2002
1.7856851.87966822/05/2002
1.7752211.86865429/05/2002
1.7589691.85154605/06/2002
1.735631.82697912/06/2002
1.7137511.80394819/06/2002
1.6826181.77117726/06/2002
1.6609271.74834403/07/2002
1.6626061.75011210/07/2002
1.6217191.70707317/07/2002
1.5527521.63447624/07/2002
1.6299351.71572131/07/2002
1.6142531.69921407/08/2002
1.6346061.72063814/08/2002
1.667191.75493721/08/2002
1.6584791.74576728/08/2002
1.6177981.70294504/09/2002
1.6409171.72728111/09/2002
1.5979061.68200618/09/2002
1.5627351.64498425/09/2002
1.5885991.67220902/10/2002
1.5595691.64165209/10/2002
1.6045941.68904616/10/2002
1.6029261.68729123/10/2002
1.6040211.68844330/10/2002
1.6253851.71093206/11/2002
1.6131291.69803113/11/2002
1.6255981.71115620/11/2002
1.6323321.71824427/11/2002
1.620481.70576804/12/2002
1.61291.69778911/12/2002
1.5954591.67943118/12/2002
1.6098771.69460725/12/2002
1.612911.697801/01/2003
1.6170351.70214208/01/2003
1.6144031.69937215/01/2003
1.585591.66904222/01/2003
1.5527941.6345229/01/2003
1.5776941.66073105/02/2003
1.5740061.65684812/02/2003
1.5866361.67014319/02/2003
1.5748871.65777626/02/2003
1.5735091.65632505/03/2003
1.5328311.61350612/03/2003
1.5892331.67287719/03/2003
1.5956111.67959126/03/2003
1.5914521.67521302/04/2003
1.6095621.69427609/04/2003
1.6153841.70040416/04/2003
1.6342561.72026923/04/2003
1.6343731.72039330/04/2003
1.6551091.7422207/05/2003
1.6572131.74443514/05/2003
1.6564921.74367621/05/2003
1.6781081.76642928/05/2003
1.6937011.78284304/06/2003
1.7083881.79830311/06/2003
1.7123491.80247318/06/2003
1.6893761.77829125/06/2003
1.6741471.7622602/07/2003
1.6883591.7772209/07/2003
1.6946431.78383516/07/2003
1.6919181.78096623/07/2003
1.6953531.78458230/07/2003
1.6834711.77207506/08/2003
1.7020891.79167313/08/2003
1.7127051.80284720/08/2003
1.7103981.80041927/08/2003
1.7204311.8109803/09/2003
1.7217831.81240310/09/2003
1.7275291.81845217/09/2003
1.7162011.80652724/09/2003
1.7047881.79451401/10/2003
1.7173551.80774208/10/2003
1.7271651.81806815/10/2003
1.7115821.80166522/10/2003
1.7012931.79083529/10/2003
1.7093321.79929705/11/2003
1.7186211.80907512/11/2003
1.7154861.80577519/11/2003
1.7178081.80821926/11/2003
1.7249191.81570403/12/2003
1.7196911.81020110/12/2003
1.7328931.82409817/12/2003
1.7470581.83900824/12/2003
1.7524211.84465431/12/2003
1.7517651.84396307/01/2004
1.7609881.85367214/01/2004
1.7689121.86201321/01/2004
1.7614121.85411828/01/2004
1.7442971.83610204/02/2004
1.7520461.84425911/02/2004
1.7630341.85582518/02/2004
1.7653951.85831125/02/2004
1.7764411.86993803/03/2004
1.7874921.88157110/03/2004
1.775451.86889517/03/2004
1.7484691.84049424/03/2004
1.7619731.85470831/03/2004
1.7700021.8631607/04/2004
1.7690141.8621214/04/2004
1.7780231.87160321/04/2004
1.7769871.87051328/04/2004
1.7809521.87468605/05/2004
1.7468681.83880812/05/2004
1.7542321.8465619/05/2004
1.7476411.83962226/05/2004
1.7456961.83757502/06/2004
1.7622491.85499909/06/2004
1.7633461.85615416/06/2004
1.7640261.85686923/06/2004
1.7668511.85984330/06/2004
1.7501681.84228207/07/2004
1.7510291.84318814/07/2004
1.7530811.84534821/07/2004
1.7413921.83304428/07/2004
1.7522131.84443504/08/2004
1.746881.83882111/08/2004
1.7532351.84551118/08/2004
1.7655551.85847925/08/2004
1.7848591.87879901/09/2004
1.7953841.88987808/09/2004
1.8005111.89527515/09/2004
1.8080291.90318822/09/2004
1.8066121.90169729/09/2004
1.8280421.92425506/10/2004
1.8205711.91639113/10/2004
1.8159441.9115220/10/2004
1.8203141.9161227/10/2004
1.8320381.92846103/11/2004
1.8429351.93993210/11/2004
1.861521.95949517/11/2004
1.8529931.95051924/11/2004
1.8517351.94919501/12/2004
1.8503441.94773108/12/2004
1.8607331.95866615/12/2004
1.8729011.97147522/12/2004
1.8830791.98218829/12/2004
1.8786181.97749305/01/2005
1.8772131.97601412/01/2005
1.882911.98201119/01/2005
1.8819911.98104326/01/2005
1.8957741.99555202/02/2005
1.9173832.01829809/02/2005
1.9216062.02274316/02/2005
1.8997621.99974923/02/2005
1.9024122.00253902/03/2005
1.9015512.00163309/03/2005
1.8984261.99834316/03/2005
1.8911491.99068323/03/2005
1.8889351.98835330/03/2005
1.9012012.00126406/04/2005
1.9053532.00563513/04/2005
1.8886111.98801220/04/2005
1.8785011.97736927/04/2005
1.8920981.99168204/05/2005
1.8946911.99441211/05/2005
1.9193152.02033218/05/2005
1.9291132.03064525/05/2005
1.9366332.03856101/06/2005
1.9429952.04525808/06/2005
1.9432332.04550815/06/2005
1.9519862.05472222/06/2005
1.9591792.06229429/06/2005
1.9787982.08294506/07/2005
1.9823352.08666813/07/2005
1.9807042.08495220/07/2005
1.9894042.09410927/07/2005
1.9957432.10078203/08/2005
1.9997832.10503510/08/2005
1.9940792.09903117/08/2005
1.9970912.10220124/08/2005
2.0034812.10892731/08/2005
2.0125932.11851907/09/2005
2.0120892.11798814/09/2005
2.0137732.11976121/09/2005
2.0297622.13659228/09/2005
2.0242272.13076505/10/2005
2.0126422.11857112/10/2005
1.9784562.08258519/10/2005
1.9898812.09461226/10/2005
2.0136492.11963102/11/2005
2.0266372.13330209/11/2005
2.0334242.14044616/11/2005
2.060062.16848423/11/2005
2.0478482.15562930/11/2005
2.0636962.17231207/12/2005
2.0605182.16896614/12/2005
2.0786662.18806921/12/2005
2.0862862.19609128/12/2005
2.1046712.21544304/01/2006
2.1106542.22174111/01/2006
2.1110032.22210818/01/2006
2.1145962.22589125/01/2006
2.1236172.23538601/02/2006
2.1108662.22196408/02/2006
2.1256622.23753915/02/2006
2.1401962.25283822/02/2006
2.1366722.24912801/03/2006
2.1286042.24063608/03/2006
2.1502762.26344815/03/2006
2.1533732.26670822/03/2006
2.1478052.26084729/03/2006
2.1600752.27376305/04/2006
2.1452542.25816212/04/2006
2.155252.26868419/04/2006
2.153232.26655826/04/2006
2.1406792.25334603/05/2006
2.1486882.26177710/05/2006
2.0970972.20747117/05/2006
2.0741252.18328924/05/2006
2.0963132.20664531/05/2006
2.0873262.19718507/06/2006
2.0618622.17038114/06/2006
2.0770292.18634621/06/2006
2.0826312.19224328/06/2006
2.110642.22172605/07/2006
2.1166362.22803812/07/2006
2.0965862.20693319/07/2006
2.1160842.22745726/07/2006
2.1261922.23809702/08/2006
2.1142362.22551209/08/2006
2.1212092.23285216/08/2006
2.1326922.24493923/08/2006
2.1396732.25228730/08/2006
2.1460492.25899906/09/2006
2.1388342.25140413/09/2006
2.1388962.25146920/09/2006
2.1608732.27460327/09/2006
2.1618712.27565404/10/2006
2.1780592.29269411/10/2006
2.1865262.30160618/10/2006
2.1929962.30841725/10/2006
2.198132.31382101/11/2006
2.2098122.32611808/11/2006
2.2159872.33261815/11/2006
2.207482.32366322/11/2006
2.1908482.30615629/11/2006
2.1993912.31514806/12/2006
2.2070132.32317213/12/2006
2.2038422.31983420/12/2006
2.2125132.32896127/12/2006
2.2229112.33990603/01/2007
2.1994832.31524510/01/2007
2.198462.31416817/01/2007
2.2150532.33163524/01/2007
2.1950862.31061731/01/2007
2.222272.33923207/02/2007
2.2326132.35011914/02/2007
2.2312872.34872321/02/2007
2.2061022.32221328/02/2007
2.2112322.32761307/03/2007
2.1865562.30163814/03/2007
2.2303782.34776621/03/2007
2.2228982.33989328/03/2007
2.2370162.35475404/04/2007
2.2442932.36241411/04/2007
2.2455022.36368618/04/2007
2.2536842.37229925/04/2007
2.2595332.37845602/05/2007
2.2676932.38704509/05/2007
2.2688032.38821416/05/2007
2.278642.39856823/05/2007
2.2723772.39197630/05/2007
2.2561182.37486106/06/2007
2.2473582.3656413/06/2007
2.2602732.37923520/06/2007
2.2386772.35650227/06/2007
2.2644472.38362804/07/2007
2.2569742.37576211/07/2007
2.2505952.36904718/07/2007
2.2441162.36222725/07/2007
2.2200572.33690201/08/2007
2.2469262.36518508/08/2007
2.1991752.31492115/08/2007
2.2267552.34395322/08/2007
2.2146692.33123129/08/2007
2.2365682.35428205/09/2007
2.2509162.36938512/09/2007
2.2668432.38615119/09/2007
2.2645042.38368826/09/2007
2.2873922.40778103/10/2007
2.3092392.43077810/10/2007
2.2994572.42048117/10/2007
2.2823912.40251724/10/2007
2.3195962.4416831/10/2007
2.2668232.38612907/11/2007
2.2799982.39999814/11/2007
2.2233972.34041821/11/2007
2.2633622.38248628/11/2007
2.2967892.41767305/12/2007
2.2994782.42050312/12/2007
2.250382.36882119/12/2007
2.294182.41492626/12/2007
2.293482.41418902/01/2008
2.2665252.38581609/01/2008
2.2127642.32922516/01/2008
2.1492462.26236423/01/2008
2.1843772.29934430/01/2008
2.2020132.31790806/02/2008
2.1851972.30020713/02/2008
2.1912792.30660920/02/2008
2.2194712.33628527/02/2008
2.201922.3178105/03/2008
2.1883472.30352312/03/2008
2.1619062.2756919/03/2008
2.177732.29234726/03/2008
2.2261582.34332402/04/2008
2.2255352.34266809/04/2008
2.2340372.35161716/04/2008
2.23622.35389423/04/2008
2.2400212.35791630/04/2008
2.2683782.38776607/05/2008
2.2600582.37900814/05/2008
2.2521062.37063721/05/2008
2.2238172.3408628/05/2008
2.2160572.33269104/06/2008
2.1524082.26569211/06/2008
2.1599242.27360418/06/2008
2.1445082.25737625/06/2008
2.0930172.20317502/07/2008
2.1239692.23575609/07/2008
2.0645952.17325716/07/2008
2.1119572.22311223/07/2008
2.1207342.23235130/07/2008
2.1414382.25414506/08/2008
2.1494972.26262813/08/2008
2.137122.249620/08/2008
2.1666812.28071627/08/2008
2.1745492.28899803/09/2008
2.1483432.26141310/09/2008
2.0687222.17760217/09/2008
2.0844842.19419324/09/2008
2.0678122.17664401/10/2008
1.9681862.07177408/10/2008
1.8824071.98148115/10/2008
1.8948211.99454822/10/2008
1.921342.02246329/10/2008
1.9815762.08586905/11/2008
1.9332592.03500912/11/2008
1.8991281.99908219/11/2008
1.9504212.05307426/11/2008
1.9847912.08925303/12/2008
2.0054132.11096110/12/2008
2.0260882.13272417/12/2008
2.0190322.12529624/12/2008
2.0667872.17556531/12/2008
2.0470942.15483507/01/2009
2.0026072.10800714/01/2009
2.0026072.10800714/01/2009
1.9513122.05401221/01/2009
1.9785682.08270328/01/2009
1.9560682.05901804/02/2009
1.9917542.09658311/02/2009
1.9650142.06843518/02/2009
1.9254772.02681725/02/2009
1.8683421.96667504/03/2009
1.9363172.03822811/03/2009
1.957032.06003118/03/2009
1.9571422.06014925/03/2009
1.9791222.08328601/04/2009
1.958072.06112608/04/2009
1.9726812.07650615/04/2009
1.9793982.08357622/04/2009
2.0164912.12262229/04/2009
2.045632.15329406/05/2009
2.0393522.14668613/05/2009
2.0546682.16280820/05/2009
2.0337812.14082227/05/2009
2.0354552.14258403/06/2009
2.0367952.14399410/06/2009
2.0118032.11768717/06/2009
2.0188662.12512224/06/2009
2.02172.12810501/07/2009
2.0024532.10784508/07/2009
2.0267212.1333915/07/2009
2.0454332.15308722/07/2009
2.0479292.15571429/07/2009
2.0804962.18999505/08/2009
2.1196012.23115812/08/2009
2.1346792.2470319/08/2009
2.182592.29746326/08/2009
2.1644252.27834202/09/2009
2.1896812.30492709/09/2009
2.2221692.33912516/09/2009
2.221312.33822123/09/2009
2.2340842.35166730/09/2009
2.2433572.36142807/10/2009
2.2646812.38387414/10/2009
2.2415022.35947521/10/2009
2.2133212.32981128/10/2009
2.2011142.31696204/11/2009
2.2423162.36033211/11/2009
2.2605742.37955118/11/2009
2.2660852.38535225/11/2009
2.2616472.38068102/12/2009
2.237032.35476809/12/2009
2.2500812.36850616/12/2009
2.2547652.37343623/12/2009
2.2544212.37307430/12/2009
2.2788422.39878106/01/2010
2.2783142.39822513/01/2010
2.2622232.38128720/01/2010
2.2367392.35446227/01/2010
2.2448542.36300403/02/2010
2.2214822.33840210/02/2010
2.2356632.35332917/02/2010
2.2491162.3674924/02/2010
2.2932452.41394203/03/2010
2.3164212.43833710/03/2010
2.3205582.44269217/03/2010
2.3291722.4517624/03/2010
2.3375172.46054431/03/2010
2.3429012.46621107/04/2010
2.3538532.4777414/04/2010
2.3415282.46476621/04/2010
2.3238282.44613428/04/2010
2.2966872.41756505/05/2010
2.3060822.42745412/05/2010
2.2783092.3982219/05/2010
2.2590642.37796226/05/2010
2.2803922.40041202/06/2010
2.266792.38609409/06/2010
2.2964262.4172916/06/2010
2.2927112.4133823/06/2010
2.2486892.36704130/06/2010
2.2681362.38751107/07/2010
2.3067542.42816214/07/2010
2.2962892.41714621/07/2010
2.3029622.4241728/07/2010
2.3324112.45516904/08/2010
2.3121532.43384511/08/2010
2.3374072.46042818/08/2010
2.3217862.44398525/08/2010
2.3602822.48450701/09/2010
2.3684882.49314508/09/2010
2.3838722.50933815/09/2010
2.3943982.52041822/09/2010
2.4106362.53751129/09/2010
2.4106362.53751130/09/2010
2.4273892.55514606/10/2010
2.4397122.56811713/10/2010
2.427772.55554720/10/2010
2.4040232.5305527/10/2010
2.4304092.55832503/11/2010
2.4300642.55796210/11/2010
2.4001082.52642917/11/2010
2.3965152.52264724/11/2010
2.394732.52076801/12/2010
2.4094822.53629608/12/2010
2.4254312.55308515/12/2010
2.458892.58830522/12/2010
2.4631452.59278429/12/2010
2.4601422.58962305/01/2011
2.4500422.57899112/01/2011
2.4415722.57007519/01/2011
2.4413592.56985126/01/2011
2.4375192.56580902/02/2011
2.4412952.56978409/02/2011
2.4550132.58422416/02/2011
2.4391812.56755823/02/2011
2.4404722.56891702/03/2011
2.4484242.57728809/03/2011
2.4022142.52864616/03/2011
2.4394282.56781823/03/2011
2.4618332.59140330/03/2011
2.4697462.59973206/04/2011
2.4692312.5991913/04/2011
2.4846332.61540320/04/2011
2.4977812.62924327/04/2011
2.5018892.63356704/05/2011
2.4950232.6263411/05/2011
2.4911042.62221418/05/2011
2.4839362.61466925/05/2011
2.5060372.63793301/06/2011
2.4787112.60916908/06/2011
2.4676832.59756115/06/2011
2.477052.60742122/06/2011
2.4847792.61555629/06/2011
2.5196492.65226206/07/2011
2.5042662.63606913/07/2011
2.4994622.63101220/07/2011
2.5039322.63571727/07/2011
2.4682642.59817203/08/2011
2.3759772.50102810/08/2011
2.4340732.56218217/08/2011
2.412682.53966324/08/2011
2.4386092.56695631/08/2011
2.4453382.5740407/09/2011
2.4402582.56869214/09/2011
2.4484152.57727821/09/2011
2.4325362.56056428/09/2011
2.4331582.56121805/10/2011
2.4738592.60406212/10/2011
2.49122.62231519/10/2011
2.5158522.64826526/10/2011
2.5154822.64787502/11/2011
2.5220692.65480909/11/2011
2.5364972.66999616/11/2011
2.4629282.59255523/11/2011
2.5388572.67248130/11/2011
2.5356162.66906907/12/2011
2.5055562.63742714/12/2011
2.5234652.65627821/12/2011
2.5431092.67695628/12/2011
2.5711532.70647604/01/2012
2.5710572.70637511/01/2012
2.5957762.73239518/01/2012
2.5763782.71197625/01/2012
2.607222.74444201/02/2012
2.5953262.73192208/02/2012
2.609242.74656815/02/2012
2.6065242.74370922/02/2012
2.6182742.75607729/02/2012
2.603652.74068407/03/2012
2.6170562.75479514/03/2012
2.5944162.73096421/03/2012
2.5953192.73191428/03/2012
2.5806742.71649804/04/2012
2.5773132.71296111/04/2012
2.587542.72372618/04/2012
2.5838582.7198525/04/2012
2.5935692.73007202/05/2012
2.5659572.70100709/05/2012
2.5494172.68359616/05/2012
2.5359752.66944723/05/2012
2.5470292.68108330/05/2012
2.5732192.70865106/06/2012
2.5697742.70502513/06/2012
2.5988622.73564420/06/2012
2.5892922.7255727/06/2012
2.6182592.75606204/07/2012
2.6236762.76176411/07/2012
2.6422722.78133818/07/2012
2.6081032.74537125/07/2012
2.6477222.78707501/08/2012
2.6732342.8139308/08/2012
2.6660382.80635515/08/2012
2.6516442.79120422/08/2012
2.6602342.80024629/08/2012
2.6463312.78561105/09/2012
2.6530792.79271412/09/2012
2.6737352.81445719/09/2012
2.6598632.79985526/09/2012
2.6727212.8133903/10/2012
2.6603922.80041210/10/2012
2.6718182.8124417/10/2012
2.6582732.79818224/10/2012
2.659782.79976831/10/2012
2.6666682.80701807/11/2012
2.6536022.79326514/11/2012
2.6504852.78998421/11/2012
2.6701672.81070228/11/2012
2.6803142.82138305/12/2012
2.6877052.82916312/12/2012
2.6833952.82462619/12/2012
2.6896852.83124726/12/2012
2.6948852.83671702/01/2013
2.7029962.84525809/01/2013
2.7069432.84941316/01/2013
2.7179652.86101523/01/2013
2.7248982.86831330/01/2013
2.7261312.86961106/02/2013
2.7238712.86723213/02/2013
2.7286172.87222820/02/2013
2.7477832.89240327/02/2013
2.7655232.91107606/03/2013
2.7784542.92468813/03/2013
2.7740012.92000120/03/2013
2.7820782.92850327/03/2013
2.78312.92957803/04/2013
2.7877112.93443210/04/2013
2.7671562.91279517/04/2013
2.7936062.94063724/04/2013
2.8019312.94940101/05/2013
2.815912.96411508/05/2013
2.8226242.97118315/05/2013
2.8487182.9986522/05/2013
2.8078132.95559229/05/2013
2.7759922.92209605/06/2013
2.7474932.89209712/06/2013
2.7565132.90159219/06/2013
2.692022.83370526/06/2013
2.719012.86211503/07/2013
2.7535622.89848610/07/2013
2.7747452.92078417/07/2013
2.7752172.92128124/07/2013
2.7852712.93186431/07/2013
2.7584542.90363507/08/2013
2.7593272.90455414/08/2013
2.7289472.87257521/08/2013
2.7461172.89064928/08/2013
2.7411122.88538104/09/2013
2.7472172.89180711/09/2013
2.7443192.88875618/09/2013
2.7634252.90886825/09/2013
2.7574852.90261502/10/2013
2.7495562.89426909/10/2013
2.7656022.9111616/10/2013
2.8050462.9526823/10/2013
2.8254192.97412530/10/2013
2.8006462.94804806/11/2013
2.7802862.92661613/11/2013
2.7943872.9414620/11/2013
2.7902672.93712327/11/2013
2.7587222.90391704/12/2013
2.76412.90957811/12/2013
2.7612552.90658418/12/2013
2.7781882.92440825/12/2013
2.7838982.93041801/01/2014
2.788832.9356108/01/2014
2.8098842.95777215/01/2014
2.8090922.95693822/01/2014
2.7746612.92069529/01/2014
2.7759342.92203505/02/2014
2.7985922.94588612/02/2014
2.8253732.97407619/02/2014
2.8252672.97396526/02/2014
2.8304272.97939605/03/2014
2.8093962.95725812/03/2014
2.811922.95991519/03/2014
2.8119792.95997726/03/2014
2.8197012.96810602/04/2014
2.8199842.96840409/04/2014
2.8173542.96563516/04/2014
2.8282592.97711423/04/2014
2.8398572.98932330/04/2014
2.8487772.99871207/05/2014
2.8681373.01909114/05/2014
2.8563513.00668521/05/2014
2.8682423.01920228/05/2014
2.8588563.00932204/06/2014
2.8589063.00937411/06/2014
2.8495642.99954118/06/2014
2.8425182.99212425/06/2014
2.85963.01010502/07/2014
2.8474362.99730109/07/2014
2.8465872.99640716/07/2014
2.8718413.0229923/07/2014
2.8695483.02057630/07/2014
2.854343.00456806/08/2014
2.8641823.01492813/08/2014
2.8975473.05004920/08/2014
2.9216213.0753927/08/2014
2.9236343.07750903/09/2014
2.9113653.06459410/09/2014
2.900213.05285217/09/2014
2.8935713.04586424/09/2014
2.875763.02711501/10/2014
2.8727133.02390808/10/2014
2.8405022.99000215/10/2014
2.8636423.0143622/10/2014
2.8720753.02323629/10/2014
2.889343.0414105/11/2014
2.9136053.06695212/11/2014
2.9364263.09097419/11/2014
2.9662433.12236126/11/2014
2.965843.12193603/12/2014
2.9407473.09552310/12/2014
2.9183313.07192717/12/2014
2.96683.12294724/12/2014
2.9598893.11567231/12/2014
2.9584353.11414207/01/2015
2.9728343.12929814/01/2015
3.033453.19310521/01/2015
3.0553783.21618728/01/2015
3.0640353.225304/02/2015
3.0326183.19222911/02/2015
3.0307153.19022618/02/2015
3.0545453.2153125/02/2015
3.0278453.18720504/03/2015
3.0003583.15827111/03/2015
3.0760223.23791718/03/2015
3.1106563.27437425/03/2015
3.0722123.23390701/04/2015
3.0982793.26134608/04/2015
3.1295563.29426915/04/2015
3.1060673.26954422/04/2015
3.0781273.24013329/04/2015
3.0532163.21391106/05/2015
3.0574353.21835213/05/2015
3.0691243.23065620/05/2015
3.0795823.24166527/05/2015
3.0588783.21987103/06/2015
3.0197543.17868810/06/2015
3.0008683.15880817/06/2015
3.0174393.17625124/06/2015
2.9834563.1404801/07/2015
2.9842033.14126608/07/2015
3.0032013.16126415/07/2015
3.0008523.15879122/07/2015
3.0027523.16079129/07/2015
3.0316373.19119605/08/2015
3.0234133.1825412/08/2015
2.9900093.14737719/08/2015
2.9158873.06935426/08/2015
2.9311643.08543502/09/2015
2.9631013.11905309/09/2015
2.9399023.09463316/09/2015
2.9246793.07860923/09/2015
2.9295173.08370230/09/2015
2.9711873.12756507/10/2015
2.9666253.12276314/10/2015
2.9771163.13380621/10/2015
3.0036823.1617728/10/2015
2.9792863.1360904/11/2015
2.9615043.11737211/11/2015
2.968073.12428418/11/2015
2.9871883.14440825/11/2015
3.0218683.18091302/12/2015
2.9667973.12294409/12/2015
2.9284553.08258416/12/2015
2.9665893.12272523/12/2015
2.974643.131230/12/2015
2.9492253.10444706/01/2016
2.9381723.09281213/01/2016
2.8792733.03081320/01/2016
2.9362663.09080627/01/2016
2.9236193.07749303/02/2016
2.8950673.04743810/02/2016
2.9525193.10791417/02/2016
2.9465063.10158524/02/2016
2.988763.14606302/03/2016
2.9917733.14923409/03/2016
2.9968353.15456316/03/2016
3.011583.17008423/03/2016
3.0160683.17480830/03/2016
3.0111133.16959206/04/2016
3.039673.19965213/04/2016
3.0533183.21401820/04/2016
3.0187793.17766227/04/2016
3.0015083.15948204/05/2016
3.0186033.17747611/05/2016
3.0166013.17536918/05/2016
3.0298483.18931325/05/2016
3.0332723.19291701/06/2016
3.0688923.23041208/06/2016
3.019863.178815/06/2016
3.0470483.20741822/06/2016
3.1062793.26976729/06/2016
3.1575513.32373706/07/2016
3.1969783.3652413/07/2016
3.2009463.36941620/07/2016
3.2147483.38394527/07/2016
3.2028143.37138303/08/2016
3.2971443.47067710/08/2016
3.296983.47050517/08/2016
3.3013723.47512824/08/2016
3.2962153.469731/08/2016
3.2976473.47120707/09/2016
3.2244493.39415614/09/2016
3.2660743.43797221/09/2016
3.2905893.46377728/09/2016
3.3052093.47916705/10/2016
3.2900593.4632212/10/2016
3.2843273.45718619/10/2016
3.266913.43885226/10/2016
3.2410573.41163802/11/2016
3.2320723.40218109/11/2016
3.1926643.36069816/11/2016
3.2059573.37469123/11/2016
3.2083823.37724430/11/2016
3.2207253.39023607/12/2016
3.2348473.40510214/12/2016
3.2500443.42109821/12/2016
3.2839193.45675628/12/2016
3.2924433.46572904/01/2017
3.3118173.48612311/01/2017
3.3076653.48175218/01/2017
3.2788173.45138625/01/2017
3.2676893.43967201/02/2017
3.3031533.47700308/02/2017
3.317633.49224215/02/2017
3.3351193.51065122/02/2017
3.3735313.55108501/03/2017
3.3710063.54842708/03/2017
3.3762743.55397215/03/2017
3.3698313.5471922/03/2017
3.378943.55677829/03/2017
3.3856553.56384705/04/2017
3.3975873.57640712/04/2017
3.3610433.5379419/04/2017
3.3891433.56751826/04/2017
3.3833573.56142803/05/2017
3.3978773.57671210/05/2017
3.4286663.60912217/05/2017
3.4284563.60890124/05/2017
3.4491093.63064131/05/2017
3.441033.62213607/06/2017
3.4519383.63361814/06/2017
3.447613.62906321/06/2017
3.4235233.60370828/06/2017
3.3951833.57387605/07/2017
3.4020333.58108712/07/2017
3.416533.59634719/07/2017
3.4233753.60355226/07/2017
3.4180723.5979702/08/2017
3.4515243.63318309/08/2017
3.4472443.62867716/08/2017
3.4454123.62674923/08/2017
3.4476163.62906930/08/2017
3.4474973.62894406/09/2017
3.4396363.62066913/09/2017
3.3938213.57244320/09/2017
3.392973.57154727/09/2017
3.4718683.65459704/10/2017
3.4413863.62251111/10/2017
3.4600873.64219618/10/2017
3.4335193.6142325/10/2017
3.451283.63292601/11/2017
3.4793673.66249108/11/2017
3.4390713.62007415/11/2017
3.4544173.63622822/11/2017
3.4477763.62923729/11/2017
3.4453843.6267206/12/2017
3.4732993.65610413/12/2017
3.4841493.66752520/12/2017
3.5003813.68461127/12/2017
3.509233.69392603/01/2018
3.5276563.71332210/01/2018
3.5288923.71462317/01/2018
3.5050283.68950324/01/2018
3.475813.65874731/01/2018
3.3996913.57862207/02/2018
3.3822573.5602714/02/2018
3.4118013.59136921/02/2018
3.4158463.59562728/02/2018
3.4032823.58240207/03/2018
3.4123923.59199114/03/2018
3.391313.569821/03/2018
3.4000623.57901228/03/2018
3.3956643.57438304/04/2018
3.4319843.61261411/04/2018
3.4409233.62202418/04/2018
3.4366983.61757625/04/2018
3.4885143.6721202/05/2018
3.5077933.69241309/05/2018
3.525793.71135716/05/2018
3.5433183.72980823/05/2018
3.5436323.73013830/05/2018
3.5426873.72914406/06/2018
3.5444293.73097713/06/2018
3.5334343.71940420/06/2018
3.5345093.72053527/06/2018
3.5270643.71269804/07/2018
3.5346123.72064411/07/2018
3.5597213.74707418/07/2018
3.5543413.74141125/07/2018
3.5438443.73036201/08/2018
3.5748233.76297108/08/2018
3.5371313.72329515/08/2018
3.5516213.73854822/08/2018
3.5476473.73436529/08/2018
3.5159293.70097705/09/2018
3.4889623.67259112/09/2018
3.4781723.66123319/09/2018
3.507863.69248426/09/2018
3.5168073.70190203/10/2018
3.4126063.59221610/10/2018
3.4030893.58219817/10/2018
3.3973423.57614924/10/2018
3.435153.61594731/10/2018
3.4172333.59708707/11/2018
3.4015213.58054814/11/2018
3.4050573.5842721/11/2018
3.3947943.57346728/11/2018
3.4025713.58165305/12/2018
3.4109523.59047512/12/2018
3.3752213.55286419/12/2018
3.3470423.52320224/12/2018
3.3470423.52320226/12/2018
3.3665333.54371802/01/2019
3.4058123.58506509/01/2019
3.3921493.57068316/01/2019
3.3951483.5738423/01/2019
3.4278143.60822530/01/2019
3.4815493.66478806/02/2019
3.4853843.66882513/02/2019
3.5028743.68723520/02/2019
3.4757673.65870227/02/2019
3.4948563.67879506/03/2019
3.4975063.68158513/03/2019
3.5288253.71455220/03/2019
3.5244573.70995427/03/2019
3.5667453.75446803/04/2019
3.5667853.7545110/04/2019
3.568173.75596817/04/2019
3.5784483.76678724/04/2019
3.5716163.75959501/05/2019
3.5476093.73432508/05/2019
3.5538413.74088515/05/2019
3.5776663.76596422/05/2019
3.5592533.74658229/05/2019
3.5710293.75897705/06/2019
3.6055133.79527612/06/2019
3.6143523.80458119/06/2019
3.6207193.81128326/06/2019
3.6777223.87128603/07/2019
3.6502933.84241310/07/2019
3.657783.85029417/07/2019
3.6620293.85476724/07/2019
3.6768213.87033731/07/2019
3.6392783.83081807/08/2019
3.6383683.82986114/08/2019
3.6615413.85425321/08/2019
3.657333.84982128/08/2019
3.7058183.90086104/09/2019
3.6871293.88118811/09/2019
3.6920583.88637618/09/2019
3.7068633.90196125/09/2019
3.6776193.87117702/10/2019
3.6864753.880509/10/2019
3.6663473.85931216/10/2019
3.6648053.85768923/10/2019
3.6772753.87081530/10/2019
3.6807853.8745106/11/2019
3.6767053.87021513/11/2019
3.67213.86536820/11/2019
3.709343.90456827/11/2019
3.6624533.85521304/12/2019
3.658883.85145211/12/2019
3.7271023.92326518/12/2019
3.7499693.94733525/12/2019
3.729743.92604201/01/2020
3.7459043.94305608/01/2020
3.7749673.97364915/01/2020
3.7660243.96423522/01/2020
3.7619413.95993729/01/2020
3.7514623.94890705/02/2020
3.7774533.97626612/02/2020
3.7633293.96139819/02/2020
3.6911623.88543326/02/2020
3.6608593.85353504/03/2020
3.4660283.6484511/03/2020
3.1230713.28744318/03/2020
3.3231913.49809525/03/2020
3.2955463.46899501/04/2020
3.364273.54133608/04/2020
3.3663243.54349815/04/2020
3.4070993.5864222/04/2020
3.5107593.69553529/04/2020
3.4575913.63956906/05/2020
3.4705513.65321113/05/2020
3.5090593.69374620/05/2020
3.5464673.73312327/05/2020
3.6023453.79194203/06/2020
3.5905883.77956610/06/2020
3.5859353.77466817/06/2020
3.5519743.7389224/06/2020
3.5499243.73676201/07/2020
3.5705463.75846908/07/2020
3.5937553.782915/07/2020
3.5921013.78115822/07/2020
3.5685123.75632829/07/2020
3.5660213.75370605/08/2020
3.5891063.77800612/08/2020
3.5582663.74554319/08/2020
3.5363473.7224726/08/2020
3.5149193.69991402/09/2020
3.5480193.73475609/09/2020
3.5746753.76281516/09/2020
3.5200083.70527123/09/2020
3.5222693.70765130/09/2020
3.5256843.71124607/10/2020
3.5497973.73662814/10/2020
3.5103213.69507421/10/2020
3.4527453.63446828/10/2020
3.5145053.69947804/11/2020
3.6157543.80605611/11/2020
3.6479143.83990918/11/2020
3.6556413.84804325/11/2020
3.677573.87112602/12/2020
3.716573.91217809/12/2020
3.7167533.91237116/12/2020
3.7254383.92151323/12/2020
3.7409883.93788230/12/2020
3.7891753.98860506/01/2021
3.7638933.96199213/01/2021
3.7678273.96613320/01/2021
3.7391783.93597627/01/2021
3.7207323.9165603/02/2021
3.7098883.90514510/02/2021
3.722563.91848417/02/2021
3.6758353.869324/02/2021
3.6987783.8934503/03/2021
3.7131743.90860410/03/2021
3.710073.90533617/03/2021
3.7197983.91557624/03/2021
3.7134383.90888231/03/2021
3.7570283.95476607/04/2021
3.7738823.97250714/04/2021
3.7688613.96722221/04/2021
3.7823993.98147228/04/2021
3.7913593.99090405/05/2021
3.7734013.97200112/05/2021
3.7579433.95572919/05/2021
3.8027514.00289526/05/2021
3.813864.01458902/06/2021
3.8167274.01760709/06/2021
3.8403874.04251216/06/2021
3.8186064.01958523/06/2021
3.7950713.99481130/06/2021
3.8332344.03498307/07/2021
3.8222944.02346714/07/2021
3.8267844.02819321/07/2021
3.841764.04395728/07/2021
3.8972334.1023518/08/2021
3.8935554.09847825/08/2021
3.8880954.09273101/09/2021
3.8805984.0848408/09/2021
3.8618974.06515415/09/2021
3.8560064.05895322/09/2021
3.8527794.05555629/09/2021
3.7885643.98796206/10/2021
3.8338074.03558613/10/2021
3.8496844.05229820/10/2021