Retirement Fund
Bid Price	Offer Price	Date
0.95	1	27/11/1991
0.942275	0.991869	04/12/1991
0.941729	0.991294	11/12/1991
0.947682	0.99756	18/12/1991
0.951866	1.001965	31/12/1991
0.957465	1.007858	08/01/1992
0.970116	1.021175	15/01/1992
0.97279	1.02399	22/01/1992
0.974197	1.025471	29/01/1992
0.977412	1.028855	05/02/1992
0.977239	1.028673	12/02/1992
0.978006	1.029481	19/02/1992
0.984045	1.035837	26/02/1992
0.982824	1.034552	04/03/1992
0.975868	1.02723	11/03/1992
0.967357	1.018271	18/03/1992
0.966698	1.017577	25/03/1992
0.955889	1.006199	01/04/1992
0.956314	1.006647	08/04/1992
0.997671	1.05018	15/04/1992
0.995663	1.048067	22/04/1992
1.004435	1.057301	29/04/1992
1.010513	1.063698	06/05/1992
1.017612	1.071171	13/05/1992
1.018366	1.071965	20/05/1992
1.017316	1.070859	27/05/1992
1.013427	1.066766	03/06/1992
1.004786	1.05767	10/06/1992
1.001395	1.0541	17/06/1992
0.991861	1.044065	24/06/1992
0.989711	1.041802	01/07/1992
0.98692	1.038864	08/07/1992
0.986841	1.038781	15/07/1992
0.969592	1.020624	22/07/1992
0.968983	1.019983	29/07/1992
0.963987	1.014724	05/08/1992
0.953574	1.003763	12/08/1992
0.960169	1.010705	19/08/1992
0.942099	0.991684	26/08/1992
0.949519	0.999494	02/09/1992
0.951189	1.001252	09/09/1992
0.958036	1.008459	16/09/1992
1.006006	1.058954	23/09/1992
1.001396	1.054102	30/09/1992
0.99846	1.051011	07/10/1992
1.007522	1.06055	14/10/1992
1.034721	1.089181	21/10/1992
1.043394	1.09831	28/10/1992
1.04772	1.102864	04/11/1992
1.05512	1.110653	11/11/1992
1.049999	1.105263	18/11/1992
1.049075	1.10429	25/11/1992
1.054164	1.109647	02/12/1992
1.055031	1.110559	09/12/1992
1.055191	1.110728	16/12/1992
1.075049	1.131631	23/12/1992
1.078457	1.135218	30/12/1992
1.077231	1.133928	06/01/1993
1.068165	1.124385	13/01/1993
1.075261	1.131854	20/01/1993
1.091888	1.149356	27/01/1993
1.107293	1.165572	03/02/1993
1.107083	1.165351	10/02/1993
1.109147	1.167524	17/02/1993
1.112198	1.170735	24/02/1993
1.123601	1.182738	03/03/1993
1.130396	1.189891	10/03/1993
1.125516	1.184754	17/03/1993
1.120701	1.179686	24/03/1993
1.123734	1.182878	31/03/1993
1.121567	1.180597	07/04/1993
1.123086	1.182196	14/04/1993
1.123966	1.183123	21/04/1993
1.118427	1.177292	28/04/1993
1.120506	1.17948	05/05/1993
1.126988	1.186304	12/05/1993
1.12401	1.183169	19/05/1993
1.124022	1.183182	26/05/1993
1.133231	1.192875	02/06/1993
1.139579	1.199557	09/06/1993
1.140515	1.200543	16/06/1993
1.147277	1.20766	23/06/1993
1.152404	1.213057	30/06/1993
1.148562	1.209013	07/07/1993
1.152282	1.212929	14/07/1993
1.148145	1.208574	21/07/1993
1.160367	1.221439	28/07/1993
1.179095	1.241153	04/08/1993
1.198218	1.261283	11/08/1993
1.207869	1.271442	18/08/1993
1.20583	1.269295	25/08/1993
1.209105	1.272743	01/09/1993
1.203176	1.266502	08/09/1993
1.201107	1.264324	15/09/1993
1.19443	1.257295	22/09/1993
1.204643	1.268046	29/09/1993
1.216296	1.280312	06/10/1993
1.214844	1.278784	13/10/1993
1.226902	1.291476	20/10/1993
1.224423	1.288867	27/10/1993
1.225686	1.290196	03/11/1993
1.216066	1.28007	10/11/1993
1.222405	1.286743	17/11/1993
1.2155	1.279474	24/11/1993
1.2343	1.299264	01/12/1993
1.244076	1.309554	08/12/1993
1.249936	1.315723	15/12/1993
1.260868	1.32723	22/12/1993
1.277288	1.344514	29/12/1993
1.273158	1.340167	05/01/1994
1.271591	1.338517	12/01/1994
1.296407	1.364639	19/01/1994
1.286097	1.353787	26/01/1994
1.302543	1.371098	02/02/1994
1.28325	1.35079	09/02/1994
1.280341	1.347728	16/02/1994
1.265277	1.331871	23/02/1994
1.251755	1.317637	02/03/1994
1.252076	1.317975	09/03/1994
1.250865	1.3167	16/03/1994
1.241062	1.306382	23/03/1994
1.224779	1.289242	30/03/1994
1.233142	1.298045	06/04/1994
1.231159	1.295957	13/04/1994
1.223984	1.288405	20/04/1994
1.230022	1.29476	27/04/1994
1.216026	1.280028	04/05/1994
1.221009	1.285273	11/05/1994
1.223992	1.288413	18/05/1994
1.207405	1.270953	25/05/1994
1.182243	1.244467	01/06/1994
1.205826	1.269291	08/06/1994
1.202653	1.265951	15/06/1994
1.182833	1.245088	22/06/1994
1.183792	1.246097	06/07/1994
1.19956	1.262695	13/07/1994
1.213779	1.277663	20/07/1994
1.20938	1.273032	27/07/1994
1.224721	1.289181	03/08/1994
1.224302	1.288739	10/08/1994
1.228511	1.29317	17/08/1994
1.227071	1.291654	24/08/1994
1.238859	1.304063	31/08/1994
1.227286	1.291881	07/09/1994
1.205439	1.268884	14/09/1994
1.192654	1.255426	21/09/1994
1.200565	1.263753	28/09/1994
1.18543	1.247822	05/10/1994
1.209629	1.273294	12/10/1994
1.204674	1.268078	19/10/1994
1.184817	1.247176	26/10/1994
1.19831	1.261379	02/11/1994
1.205052	1.268476	09/11/1994
1.214482	1.278403	16/11/1994
1.201915	1.265174	23/11/1994
1.206842	1.270361	30/11/1994
1.193214	1.256015	07/12/1994
1.192869	1.255652	14/12/1994
1.205538	1.268988	21/12/1994
1.212374	1.276184	28/12/1994
1.200238	1.263409	04/01/1995
1.197448	1.260472	11/01/1995
1.197969	1.261021	18/01/1995
1.183423	1.245709	25/01/1995
1.194932	1.257824	01/02/1995
1.205241	1.268675	08/02/1995
1.203601	1.266949	15/02/1995
1.195166	1.25807	22/02/1995
1.201199	1.26442	01/03/1995
1.190465	1.253122	08/03/1995
1.206378	1.269872	15/03/1995
1.217529	1.28161	22/03/1995
1.218195	1.282311	29/03/1995
1.23127	1.296074	05/04/1995
1.23578	1.300822	12/04/1995
1.230512	1.295276	19/04/1995
1.241422	1.306761	26/04/1995
1.248643	1.314362	03/05/1995
1.264893	1.331467	10/05/1995
1.268462	1.335224	17/05/1995
1.279115	1.346437	24/05/1995
1.278414	1.345699	31/05/1995
1.290529	1.358452	07/06/1995
1.274406	1.341481	14/06/1995
1.276948	1.344156	21/06/1995
1.257386	1.323565	28/06/1995
1.272511	1.339486	05/07/1995
1.290302	1.358213	12/07/1995
1.281471	1.348917	19/07/1995
1.293079	1.361136	26/07/1995
1.30051	1.368958	02/08/1995
1.299448	1.367841	09/08/1995
1.301558	1.370062	16/08/1995
1.312064	1.381121	23/08/1995
1.312351	1.381423	30/08/1995
1.321367	1.390913	06/09/1995
1.329164	1.39912	13/09/1995
1.327094	1.396942	20/09/1995
1.310763	1.379751	27/09/1995
1.321151	1.390686	04/10/1995
1.308764	1.377647	11/10/1995
1.324015	1.393701	18/10/1995
1.3185	1.387895	25/10/1995
1.318628	1.38803	01/11/1995
1.325446	1.395207	08/11/1995
1.329736	1.399723	15/11/1995
1.34147	1.412074	22/11/1995
1.34959	1.420622	29/11/1995
1.358517	1.430018	06/12/1995
1.358846	1.430365	13/12/1995
1.352597	1.423787	20/12/1995
1.363042	1.434782	27/12/1995
1.367541	1.439517	03/01/1996
1.367829	1.43982	10/01/1996
1.375062	1.447434	17/01/1996
1.384737	1.457618	24/01/1996
1.383954	1.456794	31/01/1996
1.379058	1.45164	07/02/1996
1.379989	1.45262	14/02/1996
1.37558	1.447979	21/02/1996
1.375159	1.447536	28/02/1996
1.381963	1.454698	06/03/1996
1.355403	1.42674	13/03/1996
1.367886	1.43988	20/03/1996
1.370164	1.442278	27/03/1996
1.380596	1.453259	03/04/1996
1.387011	1.460012	10/04/1996
1.389737	1.462882	17/04/1996
1.398087	1.471671	24/04/1996
1.39995	1.473632	01/05/1996
1.391989	1.465252	08/05/1996
1.403149	1.476999	15/05/1996
1.402143	1.475941	22/05/1996
1.400755	1.474479	29/05/1996
1.397491	1.471044	05/06/1996
1.401253	1.475004	12/06/1996
1.396829	1.470347	19/06/1996
1.391406	1.464638	26/06/1996
1.39214	1.465411	03/07/1996
1.394048	1.467419	10/07/1996
1.376972	1.449445	17/07/1996
1.375655	1.448058	24/07/1996
1.381734	1.454457	31/07/1996
1.402653	1.476477	07/08/1996
1.401454	1.475215	14/08/1996
1.407709	1.481799	21/08/1996
1.412975	1.487343	28/08/1996
1.405921	1.479917	04/09/1996
1.408422	1.48255	11/09/1996
1.419253	1.493951	18/09/1996
1.419116	1.493807	25/09/1996
1.431089	1.50641	02/10/1996
1.433851	1.509317	09/10/1996
1.433374	1.508815	16/10/1996
1.429895	1.505153	23/10/1996
1.421199	1.495999	30/10/1996
1.419163	1.493856	06/11/1996
1.414351	1.488791	13/11/1996
1.420515	1.495279	20/11/1996
1.426792	1.501887	27/11/1996
1.430924	1.506236	04/12/1996
1.419357	1.49406	11/12/1996
1.418823	1.493498	18/12/1996
1.433634	1.509089	25/12/1996
1.436545	1.512153	01/01/1997
1.434854	1.510373	08/01/1997
1.447112	1.523276	15/01/1997
1.458953	1.53574	22/01/1997
1.45282	1.529285	29/01/1997
1.462757	1.539745	05/02/1997
1.469765	1.547122	12/02/1997
1.476983	1.554719	19/02/1997
1.475391	1.553044	26/02/1997
1.475515	1.553174	05/03/1997
1.484451	1.562581	12/03/1997
1.468274	1.545552	19/03/1997
1.459584	1.536405	26/03/1997
1.448484	1.52472	02/04/1997
1.459459	1.536273	09/04/1997
1.460008	1.536851	16/04/1997
1.468745	1.546048	23/04/1997
1.475498	1.553156	30/04/1997
1.494069	1.572705	07/05/1997
1.510693	1.590204	14/05/1997
1.504732	1.583929	21/05/1997
1.50514	1.584358	28/05/1997
1.497301	1.576107	04/06/1997
1.512628	1.59224	11/06/1997
1.507312	1.586645	18/06/1997
1.507654	1.587005	25/06/1997
1.517839	1.597726	02/07/1997
1.509126	1.588554	09/07/1997
1.521586	1.60167	16/07/1997
1.517996	1.597891	23/07/1997
1.529187	1.609671	30/07/1997
1.537215	1.618122	06/08/1997
1.550515	1.632122	13/08/1997
1.550264	1.631857	20/08/1997
1.538904	1.619899	27/08/1997
1.546767	1.628176	03/09/1997
1.548943	1.630467	10/09/1997
1.564826	1.647186	17/09/1997
1.571578	1.654293	24/09/1997
1.602642	1.686992	01/10/1997
1.598409	1.682536	08/10/1997
1.600864	1.68512	15/10/1997
1.589507	1.673166	22/10/1997
1.552433	1.634141	29/10/1997
1.557859	1.639852	05/11/1997
1.525757	1.60606	12/11/1997
1.538848	1.619841	19/11/1997
1.547355	1.628795	26/11/1997
1.561481	1.643665	03/12/1997
1.57643	1.6594	10/12/1997
1.582827	1.666134	17/12/1997
1.563914	1.646226	24/12/1997
1.58005	1.663211	31/12/1997
1.59777	1.681864	07/01/1998
1.583252	1.666582	14/01/1998
1.600117	1.684334	21/01/1998
1.609834	1.694563	28/01/1998
1.631076	1.716923	04/02/1998
1.642306	1.728744	11/02/1998
1.651857	1.738797	18/02/1998
1.659417	1.746755	25/02/1998
1.6648	1.752422	04/03/1998
1.683452	1.772055	11/03/1998
1.69336	1.782485	18/03/1998
1.704923	1.794656	25/03/1998
1.707902	1.797792	01/04/1998
1.716612	1.80696	08/04/1998
1.725132	1.815929	15/04/1998
1.696934	1.786247	22/04/1998
1.680719	1.769178	29/04/1998
1.706716	1.796544	06/05/1998
1.712093	1.802204	13/05/1998
1.709422	1.799392	20/05/1998
1.709925	1.799922	27/05/1998
1.718213	1.808646	03/06/1998
1.728125	1.819079	10/06/1998
1.692974	1.782078	17/06/1998
1.691481	1.780507	24/06/1998
1.707503	1.797372	01/07/1998
1.723654	1.814373	08/07/1998
1.739137	1.830671	15/07/1998
1.725249	1.816052	22/07/1998
1.704887	1.794618	29/07/1998
1.678684	1.767036	05/08/1998
1.666628	1.754346	12/08/1998
1.690404	1.779373	19/08/1998
1.669692	1.757571	26/08/1998
1.62312	1.708548	02/09/1998
1.642984	1.729457	09/09/1998
1.64452	1.731074	16/09/1998
1.628632	1.71435	23/09/1998
1.620538	1.70583	30/09/1998
1.592221	1.676023	07/10/1998
1.601641	1.685938	14/10/1998
1.640099	1.72642	21/10/1998
1.653722	1.74076	28/10/1998
1.70438	1.794085	04/11/1998
1.686786	1.775565	11/11/1998
1.696135	1.785406	18/11/1998
1.730029	1.821084	25/11/1998
1.713778	1.803977	02/12/1998
1.73429	1.825569	09/12/1998
1.726778	1.817662	16/12/1998
1.760954	1.853636	23/12/1998
1.767798	1.86084	30/12/1998
1.801287	1.896092	06/01/1999
1.771629	1.864873	13/01/1999
1.796854	1.891426	20/01/1999
1.778282	1.871876	27/01/1999
1.790439	1.884673	03/02/1999
1.76474	1.857622	10/02/1999
1.784873	1.878814	17/02/1999
1.819256	1.915007	24/02/1999
1.776894	1.870415	03/03/1999
1.807032	1.902139	10/03/1999
1.815093	1.910625	17/03/1999
1.792385	1.886722	24/03/1999
1.826542	1.922676	31/03/1999
1.852932	1.950455	07/04/1999
1.858761	1.956591	14/04/1999
1.839967	1.936808	21/04/1999
1.86681	1.965064	28/04/1999
1.843764	1.940805	05/05/1999
1.842108	1.939062	12/05/1999
1.823506	1.919481	19/05/1999
1.822883	1.918825	26/05/1999
1.817673	1.91334	02/06/1999
1.840553	1.937425	09/06/1999
1.848895	1.946206	16/06/1999
1.848314	1.945594	23/06/1999
1.836964	1.933647	30/06/1999
1.866724	1.964973	07/07/1999
1.860939	1.958884	14/07/1999
1.843176	1.940186	21/07/1999
1.832742	1.929203	28/07/1999
1.817531	1.913191	04/08/1999
1.789976	1.884186	11/08/1999
1.827031	1.923191	18/08/1999
1.855034	1.952668	25/08/1999
1.834183	1.930719	01/09/1999
1.828526	1.924765	08/09/1999
1.802709	1.897589	15/09/1999
1.779584	1.873247	22/09/1999
1.778336	1.871933	29/09/1999
1.791448	1.885735	06/10/1999
1.792043	1.886362	13/10/1999
1.771134	1.864352	20/10/1999
1.782216	1.876017	27/10/1999
1.829786	1.926091	03/11/1999
1.858711	1.956538	10/11/1999
1.881128	1.980135	17/11/1999
1.875186	1.97388	24/11/1999
1.887761	1.987117	01/12/1999
1.889695	1.989153	08/12/1999
1.896395	1.996205	15/12/1999
1.904031	2.004243	22/12/1999
1.904031	1.968445	29/12/1999
1.870023	1.968445	05/01/2000
1.874613	1.973277	12/01/2000
1.865403	1.963582	19/01/2000
1.853813	1.951382	26/01/2000
1.852386	1.94988	02/02/2000
1.862962	1.961013	09/02/2000
1.841616	1.938543	16/02/2000
1.852603	1.950108	23/02/2000
1.8849	1.984105	01/03/2000
1.897037	1.996881	08/03/2000
1.894677	1.994397	15/03/2000
1.925065	2.026384	22/03/2000
1.925268	2.026598	29/03/2000
1.895455	1.995216	05/04/2000
1.901307	2.001376	12/04/2000
1.870623	1.969077	19/04/2000
1.881943	1.980993	26/04/2000
1.881015	1.980016	03/05/2000
1.873623	1.972235	10/05/2000
1.88985	1.989316	17/05/2000
1.86931	1.967695	24/05/2000
1.908695	2.009153	31/05/2000
1.93368	2.035453	07/06/2000
1.943564	2.045857	14/06/2000
1.935102	2.036949	21/06/2000
1.918153	2.019108	28/06/2000
1.931049	2.032683	05/07/2000
1.946027	2.048449	12/07/2000
1.941768	2.043966	19/07/2000
1.931895	2.033574	26/07/2000
1.926891	2.028306	02/08/2000
1.932907	2.034639	09/08/2000
1.947715	2.050226	16/08/2000
1.953946	2.056785	23/08/2000
1.968525	2.072132	30/08/2000
1.978925	2.083079	06/09/2000
1.955752	2.058686	13/09/2000
1.930799	2.03242	20/09/2000
1.917142	2.018044	27/09/2000
1.929554	2.031109	04/10/2000
1.899671	1.999654	11/10/2000
1.893054	1.992688	18/10/2000
1.924441	2.025727	25/10/2000
1.94438	2.046716	01/11/2000
1.95544	2.058358	08/11/2000
1.946471	2.048917	15/11/2000
1.918512	2.019486	22/11/2000
1.91579	2.016621	29/11/2000
1.936879	2.03882	06/12/2000
1.944381	2.046717	13/12/2000
1.905912	2.006223	20/12/2000
1.912761	2.013433	27/12/2000
1.896767	1.996597	03/01/2001
1.898499	1.99842	10/01/2001
1.919431	2.020454	17/01/2001
1.931724	2.033394	24/01/2001
1.942317	2.044544	31/01/2001
1.933036	2.034775	07/02/2001
1.917764	2.018699	14/02/2001
1.892042	1.991623	21/02/2001
1.887932	1.987297	28/02/2001
1.893558	1.993219	07/03/2001
1.842839	1.939831	14/03/2001
1.832974	1.929446	21/03/2001
1.843467	1.940492	28/03/2001
1.818269	1.913967	04/04/2001
1.853224	1.950762	11/04/2001
1.865367	1.963544	18/04/2001
1.86339	1.961463	25/04/2001
1.885948	1.985208	02/05/2001
1.887156	1.98648	09/05/2001
1.880401	1.979369	16/05/2001
1.889346	1.988785	23/05/2001
1.868723	1.967077	30/05/2001
1.892123	1.991708	06/06/2001
1.875203	1.973898	13/06/2001
1.848453	1.94574	20/06/2001
1.836748	1.933419	27/06/2001
1.835973	1.932603	04/07/2001
1.807242	1.90236	11/07/2001
1.811309	1.906641	18/07/2001
1.788461	1.882591	25/07/2001
1.832178	1.928608	01/08/2001
1.830811	1.927169	08/08/2001
1.828249	1.924473	15/08/2001
1.816714	1.912331	22/08/2001
1.818349	1.914052	29/08/2001
1.789068	1.883229	05/09/2001
1.712865	1.803016	12/09/2001
1.688728	1.777608	19/09/2001
1.679138	1.767514	26/09/2001
1.711348	1.801419	03/10/2001
1.753191	1.845464	10/10/2001
1.77524	1.868674	17/10/2001
1.774674	1.868078	24/10/2001
1.756446	1.848891	31/10/2001
1.794329	1.888767	07/11/2001
1.804928	1.899924	14/11/2001
1.814469	1.909967	21/11/2001
1.80144	1.896253	28/11/2001
1.819172	1.914918	05/12/2001
1.787311	1.88138	12/12/2001
1.781664	1.875436	19/12/2001
1.789643	1.883835	26/12/2001
1.792041	1.886359	02/01/2002
1.798479	1.893136	09/01/2002
1.786785	1.880826	16/01/2002
1.790179	1.884399	23/01/2002
1.770887	1.864092	30/01/2002
1.76935	1.862474	06/02/2002
1.773058	1.866377	13/02/2002
1.75624	1.848674	20/02/2002
1.784411	1.878327	27/02/2002
1.806422	1.901497	06/03/2002
1.804492	1.899465	13/03/2002
1.804502	1.899476	20/03/2002
1.796537	1.891092	27/03/2002
1.797444	1.892046	03/04/2002
1.794315	1.888753	10/04/2002
1.804198	1.899156	17/04/2002
1.794487	1.888934	24/04/2002
1.781292	1.875044	01/05/2002
1.785451	1.879422	08/05/2002
1.798014	1.892646	15/05/2002
1.785685	1.879668	22/05/2002
1.775221	1.868654	29/05/2002
1.758969	1.851546	05/06/2002
1.73563	1.826979	12/06/2002
1.713751	1.803948	19/06/2002
1.682618	1.771177	26/06/2002
1.660927	1.748344	03/07/2002
1.662606	1.750112	10/07/2002
1.621719	1.707073	17/07/2002
1.552752	1.634476	24/07/2002
1.629935	1.715721	31/07/2002
1.614253	1.699214	07/08/2002
1.634606	1.720638	14/08/2002
1.66719	1.754937	21/08/2002
1.658479	1.745767	28/08/2002
1.617798	1.702945	04/09/2002
1.640917	1.727281	11/09/2002
1.597906	1.682006	18/09/2002
1.562735	1.644984	25/09/2002
1.588599	1.672209	02/10/2002
1.559569	1.641652	09/10/2002
1.604594	1.689046	16/10/2002
1.602926	1.687291	23/10/2002
1.604021	1.688443	30/10/2002
1.625385	1.710932	06/11/2002
1.613129	1.698031	13/11/2002
1.625598	1.711156	20/11/2002
1.632332	1.718244	27/11/2002
1.62048	1.705768	04/12/2002
1.6129	1.697789	11/12/2002
1.595459	1.679431	18/12/2002
1.609877	1.694607	25/12/2002
1.61291	1.6978	01/01/2003
1.617035	1.702142	08/01/2003
1.614403	1.699372	15/01/2003
1.58559	1.669042	22/01/2003
1.552794	1.63452	29/01/2003
1.577694	1.660731	05/02/2003
1.574006	1.656848	12/02/2003
1.586636	1.670143	19/02/2003
1.574887	1.657776	26/02/2003
1.573509	1.656325	05/03/2003
1.532831	1.613506	12/03/2003
1.589233	1.672877	19/03/2003
1.595611	1.679591	26/03/2003
1.591452	1.675213	02/04/2003
1.609562	1.694276	09/04/2003
1.615384	1.700404	16/04/2003
1.634256	1.720269	23/04/2003
1.634373	1.720393	30/04/2003
1.655109	1.74222	07/05/2003
1.657213	1.744435	14/05/2003
1.656492	1.743676	21/05/2003
1.678108	1.766429	28/05/2003
1.693701	1.782843	04/06/2003
1.708388	1.798303	11/06/2003
1.712349	1.802473	18/06/2003
1.689376	1.778291	25/06/2003
1.674147	1.76226	02/07/2003
1.688359	1.77722	09/07/2003
1.694643	1.783835	16/07/2003
1.691918	1.780966	23/07/2003
1.695353	1.784582	30/07/2003
1.683471	1.772075	06/08/2003
1.702089	1.791673	13/08/2003
1.712705	1.802847	20/08/2003
1.710398	1.800419	27/08/2003
1.720431	1.81098	03/09/2003
1.721783	1.812403	10/09/2003
1.727529	1.818452	17/09/2003
1.716201	1.806527	24/09/2003
1.704788	1.794514	01/10/2003
1.717355	1.807742	08/10/2003
1.727165	1.818068	15/10/2003
1.711582	1.801665	22/10/2003
1.701293	1.790835	29/10/2003
1.709332	1.799297	05/11/2003
1.718621	1.809075	12/11/2003
1.715486	1.805775	19/11/2003
1.717808	1.808219	26/11/2003
1.724919	1.815704	03/12/2003
1.719691	1.810201	10/12/2003
1.732893	1.824098	17/12/2003
1.747058	1.839008	24/12/2003
1.752421	1.844654	31/12/2003
1.751765	1.843963	07/01/2004
1.760988	1.853672	14/01/2004
1.768912	1.862013	21/01/2004
1.761412	1.854118	28/01/2004
1.744297	1.836102	04/02/2004
1.752046	1.844259	11/02/2004
1.763034	1.855825	18/02/2004
1.765395	1.858311	25/02/2004
1.776441	1.869938	03/03/2004
1.787492	1.881571	10/03/2004
1.77545	1.868895	17/03/2004
1.748469	1.840494	24/03/2004
1.761973	1.854708	31/03/2004
1.770002	1.86316	07/04/2004
1.769014	1.86212	14/04/2004
1.778023	1.871603	21/04/2004
1.776987	1.870513	28/04/2004
1.780952	1.874686	05/05/2004
1.746868	1.838808	12/05/2004
1.754232	1.84656	19/05/2004
1.747641	1.839622	26/05/2004
1.745696	1.837575	02/06/2004
1.762249	1.854999	09/06/2004
1.763346	1.856154	16/06/2004
1.764026	1.856869	23/06/2004
1.766851	1.859843	30/06/2004
1.750168	1.842282	07/07/2004
1.751029	1.843188	14/07/2004
1.753081	1.845348	21/07/2004
1.741392	1.833044	28/07/2004
1.752213	1.844435	04/08/2004
1.74688	1.838821	11/08/2004
1.753235	1.845511	18/08/2004
1.765555	1.858479	25/08/2004
1.784859	1.878799	01/09/2004
1.795384	1.889878	08/09/2004
1.800511	1.895275	15/09/2004
1.808029	1.903188	22/09/2004
1.806612	1.901697	29/09/2004
1.828042	1.924255	06/10/2004
1.820571	1.916391	13/10/2004
1.815944	1.91152	20/10/2004
1.820314	1.91612	27/10/2004
1.832038	1.928461	03/11/2004
1.842935	1.939932	10/11/2004
1.86152	1.959495	17/11/2004
1.852993	1.950519	24/11/2004
1.851735	1.949195	01/12/2004
1.850344	1.947731	08/12/2004
1.860733	1.958666	15/12/2004
1.872901	1.971475	22/12/2004
1.883079	1.982188	29/12/2004
1.878618	1.977493	05/01/2005
1.877213	1.976014	12/01/2005
1.88291	1.982011	19/01/2005
1.881991	1.981043	26/01/2005
1.895774	1.995552	02/02/2005
1.917383	2.018298	09/02/2005
1.921606	2.022743	16/02/2005
1.899762	1.999749	23/02/2005
1.902412	2.002539	02/03/2005
1.901551	2.001633	09/03/2005
1.898426	1.998343	16/03/2005
1.891149	1.990683	23/03/2005
1.888935	1.988353	30/03/2005
1.901201	2.001264	06/04/2005
1.905353	2.005635	13/04/2005
1.888611	1.988012	20/04/2005
1.878501	1.977369	27/04/2005
1.892098	1.991682	04/05/2005
1.894691	1.994412	11/05/2005
1.919315	2.020332	18/05/2005
1.929113	2.030645	25/05/2005
1.936633	2.038561	01/06/2005
1.942995	2.045258	08/06/2005
1.943233	2.045508	15/06/2005
1.951986	2.054722	22/06/2005
1.959179	2.062294	29/06/2005
1.978798	2.082945	06/07/2005
1.982335	2.086668	13/07/2005
1.980704	2.084952	20/07/2005
1.989404	2.094109	27/07/2005
1.995743	2.100782	03/08/2005
1.999783	2.105035	10/08/2005
1.994079	2.099031	17/08/2005
1.997091	2.102201	24/08/2005
2.003481	2.108927	31/08/2005
2.012593	2.118519	07/09/2005
2.012089	2.117988	14/09/2005
2.013773	2.119761	21/09/2005
2.029762	2.136592	28/09/2005
2.024227	2.130765	05/10/2005
2.012642	2.118571	12/10/2005
1.978456	2.082585	19/10/2005
1.989881	2.094612	26/10/2005
2.013649	2.119631	02/11/2005
2.026637	2.133302	09/11/2005
2.033424	2.140446	16/11/2005
2.06006	2.168484	23/11/2005
2.047848	2.155629	30/11/2005
2.063696	2.172312	07/12/2005
2.060518	2.168966	14/12/2005
2.078666	2.188069	21/12/2005
2.086286	2.196091	28/12/2005
2.104671	2.215443	04/01/2006
2.110654	2.221741	11/01/2006
2.111003	2.222108	18/01/2006
2.114596	2.225891	25/01/2006
2.123617	2.235386	01/02/2006
2.110866	2.221964	08/02/2006
2.125662	2.237539	15/02/2006
2.140196	2.252838	22/02/2006
2.136672	2.249128	01/03/2006
2.128604	2.240636	08/03/2006
2.150276	2.263448	15/03/2006
2.153373	2.266708	22/03/2006
2.147805	2.260847	29/03/2006
2.160075	2.273763	05/04/2006
2.145254	2.258162	12/04/2006
2.15525	2.268684	19/04/2006
2.15323	2.266558	26/04/2006
2.140679	2.253346	03/05/2006
2.148688	2.261777	10/05/2006
2.097097	2.207471	17/05/2006
2.074125	2.183289	24/05/2006
2.096313	2.206645	31/05/2006
2.087326	2.197185	07/06/2006
2.061862	2.170381	14/06/2006
2.077029	2.186346	21/06/2006
2.082631	2.192243	28/06/2006
2.11064	2.221726	05/07/2006
2.116636	2.228038	12/07/2006
2.096586	2.206933	19/07/2006
2.116084	2.227457	26/07/2006
2.126192	2.238097	02/08/2006
2.114236	2.225512	09/08/2006
2.121209	2.232852	16/08/2006
2.132692	2.244939	23/08/2006
2.139673	2.252287	30/08/2006
2.146049	2.258999	06/09/2006
2.138834	2.251404	13/09/2006
2.138896	2.251469	20/09/2006
2.160873	2.274603	27/09/2006
2.161871	2.275654	04/10/2006
2.178059	2.292694	11/10/2006
2.186526	2.301606	18/10/2006
2.192996	2.308417	25/10/2006
2.19813	2.313821	01/11/2006
2.209812	2.326118	08/11/2006
2.215987	2.332618	15/11/2006
2.20748	2.323663	22/11/2006
2.190848	2.306156	29/11/2006
2.199391	2.315148	06/12/2006
2.207013	2.323172	13/12/2006
2.203842	2.319834	20/12/2006
2.212513	2.328961	27/12/2006
2.222911	2.339906	03/01/2007
2.199483	2.315245	10/01/2007
2.19846	2.314168	17/01/2007
2.215053	2.331635	24/01/2007
2.195086	2.310617	31/01/2007
2.22227	2.339232	07/02/2007
2.232613	2.350119	14/02/2007
2.231287	2.348723	21/02/2007
2.206102	2.322213	28/02/2007
2.211232	2.327613	07/03/2007
2.186556	2.301638	14/03/2007
2.230378	2.347766	21/03/2007
2.222898	2.339893	28/03/2007
2.237016	2.354754	04/04/2007
2.244293	2.362414	11/04/2007
2.245502	2.363686	18/04/2007
2.253684	2.372299	25/04/2007
2.259533	2.378456	02/05/2007
2.267693	2.387045	09/05/2007
2.268803	2.388214	16/05/2007
2.27864	2.398568	23/05/2007
2.272377	2.391976	30/05/2007
2.256118	2.374861	06/06/2007
2.247358	2.36564	13/06/2007
2.260273	2.379235	20/06/2007
2.238677	2.356502	27/06/2007
2.264447	2.383628	04/07/2007
2.256974	2.375762	11/07/2007
2.250595	2.369047	18/07/2007
2.244116	2.362227	25/07/2007
2.220057	2.336902	01/08/2007
2.246926	2.365185	08/08/2007
2.199175	2.314921	15/08/2007
2.226755	2.343953	22/08/2007
2.214669	2.331231	29/08/2007
2.236568	2.354282	05/09/2007
2.250916	2.369385	12/09/2007
2.266843	2.386151	19/09/2007
2.264504	2.383688	26/09/2007
2.287392	2.407781	03/10/2007
2.309239	2.430778	10/10/2007
2.299457	2.420481	17/10/2007
2.282391	2.402517	24/10/2007
2.319596	2.44168	31/10/2007
2.266823	2.386129	07/11/2007
2.279998	2.399998	14/11/2007
2.223397	2.340418	21/11/2007
2.263362	2.382486	28/11/2007
2.296789	2.417673	05/12/2007
2.299478	2.420503	12/12/2007
2.25038	2.368821	19/12/2007
2.29418	2.414926	26/12/2007
2.29348	2.414189	02/01/2008
2.266525	2.385816	09/01/2008
2.212764	2.329225	16/01/2008
2.149246	2.262364	23/01/2008
2.184377	2.299344	30/01/2008
2.202013	2.317908	06/02/2008
2.185197	2.300207	13/02/2008
2.191279	2.306609	20/02/2008
2.219471	2.336285	27/02/2008
2.20192	2.31781	05/03/2008
2.188347	2.303523	12/03/2008
2.161906	2.27569	19/03/2008
2.17773	2.292347	26/03/2008
2.226158	2.343324	02/04/2008
2.225535	2.342668	09/04/2008
2.234037	2.351617	16/04/2008
2.2362	2.353894	23/04/2008
2.240021	2.357916	30/04/2008
2.268378	2.387766	07/05/2008
2.260058	2.379008	14/05/2008
2.252106	2.370637	21/05/2008
2.223817	2.34086	28/05/2008
2.216057	2.332691	04/06/2008
2.152408	2.265692	11/06/2008
2.159924	2.273604	18/06/2008
2.144508	2.257376	25/06/2008
2.093017	2.203175	02/07/2008
2.123969	2.235756	09/07/2008
2.064595	2.173257	16/07/2008
2.111957	2.223112	23/07/2008
2.120734	2.232351	30/07/2008
2.141438	2.254145	06/08/2008
2.149497	2.262628	13/08/2008
2.13712	2.2496	20/08/2008
2.166681	2.280716	27/08/2008
2.174549	2.288998	03/09/2008
2.148343	2.261413	10/09/2008
2.068722	2.177602	17/09/2008
2.084484	2.194193	24/09/2008
2.067812	2.176644	01/10/2008
1.968186	2.071774	08/10/2008
1.882407	1.981481	15/10/2008
1.894821	1.994548	22/10/2008
1.92134	2.022463	29/10/2008
1.981576	2.085869	05/11/2008
1.933259	2.035009	12/11/2008
1.899128	1.999082	19/11/2008
1.950421	2.053074	26/11/2008
1.984791	2.089253	03/12/2008
2.005413	2.110961	10/12/2008
2.026088	2.132724	17/12/2008
2.019032	2.125296	24/12/2008
2.066787	2.175565	31/12/2008
2.047094	2.154835	07/01/2009
2.002607	2.108007	14/01/2009
2.002607	2.108007	14/01/2009
1.951312	2.054012	21/01/2009
1.978568	2.082703	28/01/2009
1.956068	2.059018	04/02/2009
1.991754	2.096583	11/02/2009
1.965014	2.068435	18/02/2009
1.925477	2.026817	25/02/2009
1.868342	1.966675	04/03/2009
1.936317	2.038228	11/03/2009
1.95703	2.060031	18/03/2009
1.957142	2.060149	25/03/2009
1.979122	2.083286	01/04/2009
1.95807	2.061126	08/04/2009
1.972681	2.076506	15/04/2009
1.979398	2.083576	22/04/2009
2.016491	2.122622	29/04/2009
2.04563	2.153294	06/05/2009
2.039352	2.146686	13/05/2009
2.054668	2.162808	20/05/2009
2.033781	2.140822	27/05/2009
2.035455	2.142584	03/06/2009
2.036795	2.143994	10/06/2009
2.011803	2.117687	17/06/2009
2.018866	2.125122	24/06/2009
2.0217	2.128105	01/07/2009
2.002453	2.107845	08/07/2009
2.026721	2.13339	15/07/2009
2.045433	2.153087	22/07/2009
2.047929	2.155714	29/07/2009
2.080496	2.189995	05/08/2009
2.119601	2.231158	12/08/2009
2.134679	2.24703	19/08/2009
2.18259	2.297463	26/08/2009
2.164425	2.278342	02/09/2009
2.189681	2.304927	09/09/2009
2.222169	2.339125	16/09/2009
2.22131	2.338221	23/09/2009
2.234084	2.351667	30/09/2009
2.243357	2.361428	07/10/2009
2.264681	2.383874	14/10/2009
2.241502	2.359475	21/10/2009
2.213321	2.329811	28/10/2009
2.201114	2.316962	04/11/2009
2.242316	2.360332	11/11/2009
2.260574	2.379551	18/11/2009
2.266085	2.385352	25/11/2009
2.261647	2.380681	02/12/2009
2.23703	2.354768	09/12/2009
2.250081	2.368506	16/12/2009
2.254765	2.373436	23/12/2009
2.254421	2.373074	30/12/2009
2.278842	2.398781	06/01/2010
2.278314	2.398225	13/01/2010
2.262223	2.381287	20/01/2010
2.236739	2.354462	27/01/2010
2.244854	2.363004	03/02/2010
2.221482	2.338402	10/02/2010
2.235663	2.353329	17/02/2010
2.249116	2.36749	24/02/2010
2.293245	2.413942	03/03/2010
2.316421	2.438337	10/03/2010
2.320558	2.442692	17/03/2010
2.329172	2.45176	24/03/2010
2.337517	2.460544	31/03/2010
2.342901	2.466211	07/04/2010
2.353853	2.47774	14/04/2010
2.341528	2.464766	21/04/2010
2.323828	2.446134	28/04/2010
2.296687	2.417565	05/05/2010
2.306082	2.427454	12/05/2010
2.278309	2.39822	19/05/2010
2.259064	2.377962	26/05/2010
2.280392	2.400412	02/06/2010
2.26679	2.386094	09/06/2010
2.296426	2.41729	16/06/2010
2.292711	2.41338	23/06/2010
2.248689	2.367041	30/06/2010
2.268136	2.387511	07/07/2010
2.306754	2.428162	14/07/2010
2.296289	2.417146	21/07/2010
2.302962	2.42417	28/07/2010
2.332411	2.455169	04/08/2010
2.312153	2.433845	11/08/2010
2.337407	2.460428	18/08/2010
2.321786	2.443985	25/08/2010
2.360282	2.484507	01/09/2010
2.368488	2.493145	08/09/2010
2.383872	2.509338	15/09/2010
2.394398	2.520418	22/09/2010
2.410636	2.537511	29/09/2010
2.410636	2.537511	30/09/2010
2.427389	2.555146	06/10/2010
2.439712	2.568117	13/10/2010
2.42777	2.555547	20/10/2010
2.404023	2.53055	27/10/2010
2.430409	2.558325	03/11/2010
2.430064	2.557962	10/11/2010
2.400108	2.526429	17/11/2010
2.396515	2.522647	24/11/2010
2.39473	2.520768	01/12/2010
2.409482	2.536296	08/12/2010
2.425431	2.553085	15/12/2010
2.45889	2.588305	22/12/2010
2.463145	2.592784	29/12/2010
2.460142	2.589623	05/01/2011
2.450042	2.578991	12/01/2011
2.441572	2.570075	19/01/2011
2.441359	2.569851	26/01/2011
2.437519	2.565809	02/02/2011
2.441295	2.569784	09/02/2011
2.455013	2.584224	16/02/2011
2.439181	2.567558	23/02/2011
2.440472	2.568917	02/03/2011
2.448424	2.577288	09/03/2011
2.402214	2.528646	16/03/2011
2.439428	2.567818	23/03/2011
2.461833	2.591403	30/03/2011
2.469746	2.599732	06/04/2011
2.469231	2.59919	13/04/2011
2.484633	2.615403	20/04/2011
2.497781	2.629243	27/04/2011
2.501889	2.633567	04/05/2011
2.495023	2.62634	11/05/2011
2.491104	2.622214	18/05/2011
2.483936	2.614669	25/05/2011
2.506037	2.637933	01/06/2011
2.478711	2.609169	08/06/2011
2.467683	2.597561	15/06/2011
2.47705	2.607421	22/06/2011
2.484779	2.615556	29/06/2011
2.519649	2.652262	06/07/2011
2.504266	2.636069	13/07/2011
2.499462	2.631012	20/07/2011
2.503932	2.635717	27/07/2011
2.468264	2.598172	03/08/2011
2.375977	2.501028	10/08/2011
2.434073	2.562182	17/08/2011
2.41268	2.539663	24/08/2011
2.438609	2.566956	31/08/2011
2.445338	2.57404	07/09/2011
2.440258	2.568692	14/09/2011
2.448415	2.577278	21/09/2011
2.432536	2.560564	28/09/2011
2.433158	2.561218	05/10/2011
2.473859	2.604062	12/10/2011
2.4912	2.622315	19/10/2011
2.515852	2.648265	26/10/2011
2.515482	2.647875	02/11/2011
2.522069	2.654809	09/11/2011
2.536497	2.669996	16/11/2011
2.462928	2.592555	23/11/2011
2.538857	2.672481	30/11/2011
2.535616	2.669069	07/12/2011
2.505556	2.637427	14/12/2011
2.523465	2.656278	21/12/2011
2.543109	2.676956	28/12/2011
2.571153	2.706476	04/01/2012
2.571057	2.706375	11/01/2012
2.595776	2.732395	18/01/2012
2.576378	2.711976	25/01/2012
2.60722	2.744442	01/02/2012
2.595326	2.731922	08/02/2012
2.60924	2.746568	15/02/2012
2.606524	2.743709	22/02/2012
2.618274	2.756077	29/02/2012
2.60365	2.740684	07/03/2012
2.617056	2.754795	14/03/2012
2.594416	2.730964	21/03/2012
2.595319	2.731914	28/03/2012
2.580674	2.716498	04/04/2012
2.577313	2.712961	11/04/2012
2.58754	2.723726	18/04/2012
2.583858	2.71985	25/04/2012
2.593569	2.730072	02/05/2012
2.565957	2.701007	09/05/2012
2.549417	2.683596	16/05/2012
2.535975	2.669447	23/05/2012
2.547029	2.681083	30/05/2012
2.573219	2.708651	06/06/2012
2.569774	2.705025	13/06/2012
2.598862	2.735644	20/06/2012
2.589292	2.72557	27/06/2012
2.618259	2.756062	04/07/2012
2.623676	2.761764	11/07/2012
2.642272	2.781338	18/07/2012
2.608103	2.745371	25/07/2012
2.647722	2.787075	01/08/2012
2.673234	2.81393	08/08/2012
2.666038	2.806355	15/08/2012
2.651644	2.791204	22/08/2012
2.660234	2.800246	29/08/2012
2.646331	2.785611	05/09/2012
2.653079	2.792714	12/09/2012
2.673735	2.814457	19/09/2012
2.659863	2.799855	26/09/2012
2.672721	2.81339	03/10/2012
2.660392	2.800412	10/10/2012
2.671818	2.81244	17/10/2012
2.658273	2.798182	24/10/2012
2.65978	2.799768	31/10/2012
2.666668	2.807018	07/11/2012
2.653602	2.793265	14/11/2012
2.650485	2.789984	21/11/2012
2.670167	2.810702	28/11/2012
2.680314	2.821383	05/12/2012
2.687705	2.829163	12/12/2012
2.683395	2.824626	19/12/2012
2.689685	2.831247	26/12/2012
2.694885	2.836717	02/01/2013
2.702996	2.845258	09/01/2013
2.706943	2.849413	16/01/2013
2.717965	2.861015	23/01/2013
2.724898	2.868313	30/01/2013
2.726131	2.869611	06/02/2013
2.723871	2.867232	13/02/2013
2.728617	2.872228	20/02/2013
2.747783	2.892403	27/02/2013
2.765523	2.911076	06/03/2013
2.778454	2.924688	13/03/2013
2.774001	2.920001	20/03/2013
2.782078	2.928503	27/03/2013
2.7831	2.929578	03/04/2013
2.787711	2.934432	10/04/2013
2.767156	2.912795	17/04/2013
2.793606	2.940637	24/04/2013
2.801931	2.949401	01/05/2013
2.81591	2.964115	08/05/2013
2.822624	2.971183	15/05/2013
2.848718	2.99865	22/05/2013
2.807813	2.955592	29/05/2013
2.775992	2.922096	05/06/2013
2.747493	2.892097	12/06/2013
2.756513	2.901592	19/06/2013
2.69202	2.833705	26/06/2013
2.71901	2.862115	03/07/2013
2.753562	2.898486	10/07/2013
2.774745	2.920784	17/07/2013
2.775217	2.921281	24/07/2013
2.785271	2.931864	31/07/2013
2.758454	2.903635	07/08/2013
2.759327	2.904554	14/08/2013
2.728947	2.872575	21/08/2013
2.746117	2.890649	28/08/2013
2.741112	2.885381	04/09/2013
2.747217	2.891807	11/09/2013
2.744319	2.888756	18/09/2013
2.763425	2.908868	25/09/2013
2.757485	2.902615	02/10/2013
2.749556	2.894269	09/10/2013
2.765602	2.91116	16/10/2013
2.805046	2.95268	23/10/2013
2.825419	2.974125	30/10/2013
2.800646	2.948048	06/11/2013
2.780286	2.926616	13/11/2013
2.794387	2.94146	20/11/2013
2.790267	2.937123	27/11/2013
2.758722	2.903917	04/12/2013
2.7641	2.909578	11/12/2013
2.761255	2.906584	18/12/2013
2.778188	2.924408	25/12/2013
2.783898	2.930418	01/01/2014
2.78883	2.93561	08/01/2014
2.809884	2.957772	15/01/2014
2.809092	2.956938	22/01/2014
2.774661	2.920695	29/01/2014
2.775934	2.922035	05/02/2014
2.798592	2.945886	12/02/2014
2.825373	2.974076	19/02/2014
2.825267	2.973965	26/02/2014
2.830427	2.979396	05/03/2014
2.809396	2.957258	12/03/2014
2.81192	2.959915	19/03/2014
2.811979	2.959977	26/03/2014
2.819701	2.968106	02/04/2014
2.819984	2.968404	09/04/2014
2.817354	2.965635	16/04/2014
2.828259	2.977114	23/04/2014
2.839857	2.989323	30/04/2014
2.848777	2.998712	07/05/2014
2.868137	3.019091	14/05/2014
2.856351	3.006685	21/05/2014
2.868242	3.019202	28/05/2014
2.858856	3.009322	04/06/2014
2.858906	3.009374	11/06/2014
2.849564	2.999541	18/06/2014
2.842518	2.992124	25/06/2014
2.8596	3.010105	02/07/2014
2.847436	2.997301	09/07/2014
2.846587	2.996407	16/07/2014
2.871841	3.02299	23/07/2014
2.869548	3.020576	30/07/2014
2.85434	3.004568	06/08/2014
2.864182	3.014928	13/08/2014
2.897547	3.050049	20/08/2014
2.921621	3.07539	27/08/2014
2.923634	3.077509	03/09/2014
2.911365	3.064594	10/09/2014
2.90021	3.052852	17/09/2014
2.893571	3.045864	24/09/2014
2.87576	3.027115	01/10/2014
2.872713	3.023908	08/10/2014
2.840502	2.990002	15/10/2014
2.863642	3.01436	22/10/2014
2.872075	3.023236	29/10/2014
2.88934	3.04141	05/11/2014
2.913605	3.066952	12/11/2014
2.936426	3.090974	19/11/2014
2.966243	3.122361	26/11/2014
2.96584	3.121936	03/12/2014
2.940747	3.095523	10/12/2014
2.918331	3.071927	17/12/2014
2.9668	3.122947	24/12/2014
2.959889	3.115672	31/12/2014
2.958435	3.114142	07/01/2015
2.972834	3.129298	14/01/2015
3.03345	3.193105	21/01/2015
3.055378	3.216187	28/01/2015
3.064035	3.2253	04/02/2015
3.032618	3.192229	11/02/2015
3.030715	3.190226	18/02/2015
3.054545	3.21531	25/02/2015
3.027845	3.187205	04/03/2015
3.000358	3.158271	11/03/2015
3.076022	3.237917	18/03/2015
3.110656	3.274374	25/03/2015
3.072212	3.233907	01/04/2015
3.098279	3.261346	08/04/2015
3.129556	3.294269	15/04/2015
3.106067	3.269544	22/04/2015
3.078127	3.240133	29/04/2015
3.053216	3.213911	06/05/2015
3.057435	3.218352	13/05/2015
3.069124	3.230656	20/05/2015
3.079582	3.241665	27/05/2015
3.058878	3.219871	03/06/2015
3.019754	3.178688	10/06/2015
3.000868	3.158808	17/06/2015
3.017439	3.176251	24/06/2015
2.983456	3.14048	01/07/2015
2.984203	3.141266	08/07/2015
3.003201	3.161264	15/07/2015
3.000852	3.158791	22/07/2015
3.002752	3.160791	29/07/2015
3.031637	3.191196	05/08/2015
3.023413	3.18254	12/08/2015
2.990009	3.147377	19/08/2015
2.915887	3.069354	26/08/2015
2.931164	3.085435	02/09/2015
2.963101	3.119053	09/09/2015
2.939902	3.094633	16/09/2015
2.924679	3.078609	23/09/2015
2.929517	3.083702	30/09/2015
2.971187	3.127565	07/10/2015
2.966625	3.122763	14/10/2015
2.977116	3.133806	21/10/2015
3.003682	3.16177	28/10/2015
2.979286	3.13609	04/11/2015
2.961504	3.117372	11/11/2015
2.96807	3.124284	18/11/2015
2.987188	3.144408	25/11/2015
3.021868	3.180913	02/12/2015
2.966797	3.122944	09/12/2015
2.928455	3.082584	16/12/2015
2.966589	3.122725	23/12/2015
2.97464	3.1312	30/12/2015
2.949225	3.104447	06/01/2016
2.938172	3.092812	13/01/2016
2.879273	3.030813	20/01/2016
2.936266	3.090806	27/01/2016
2.923619	3.077493	03/02/2016
2.895067	3.047438	10/02/2016
2.952519	3.107914	17/02/2016
2.946506	3.101585	24/02/2016
2.98876	3.146063	02/03/2016
2.991773	3.149234	09/03/2016
2.996835	3.154563	16/03/2016
3.01158	3.170084	23/03/2016
3.016068	3.174808	30/03/2016
3.011113	3.169592	06/04/2016
3.03967	3.199652	13/04/2016
3.053318	3.214018	20/04/2016
3.018779	3.177662	27/04/2016
3.001508	3.159482	04/05/2016
3.018603	3.177476	11/05/2016
3.016601	3.175369	18/05/2016
3.029848	3.189313	25/05/2016
3.033272	3.192917	01/06/2016
3.068892	3.230412	08/06/2016
3.01986	3.1788	15/06/2016
3.047048	3.207418	22/06/2016
3.106279	3.269767	29/06/2016
3.157551	3.323737	06/07/2016
3.196978	3.36524	13/07/2016
3.200946	3.369416	20/07/2016
3.214748	3.383945	27/07/2016
3.202814	3.371383	03/08/2016
3.297144	3.470677	10/08/2016
3.29698	3.470505	17/08/2016
3.301372	3.475128	24/08/2016
3.296215	3.4697	31/08/2016
3.297647	3.471207	07/09/2016
3.224449	3.394156	14/09/2016
3.266074	3.437972	21/09/2016
3.290589	3.463777	28/09/2016
3.305209	3.479167	05/10/2016
3.290059	3.46322	12/10/2016
3.284327	3.457186	19/10/2016
3.26691	3.438852	26/10/2016
3.241057	3.411638	02/11/2016
3.232072	3.402181	09/11/2016
3.192664	3.360698	16/11/2016
3.205957	3.374691	23/11/2016
3.208382	3.377244	30/11/2016
3.220725	3.390236	07/12/2016
3.234847	3.405102	14/12/2016
3.250044	3.421098	21/12/2016
3.283919	3.456756	28/12/2016
3.292443	3.465729	04/01/2017
3.311817	3.486123	11/01/2017
3.307665	3.481752	18/01/2017
3.278817	3.451386	25/01/2017
3.267689	3.439672	01/02/2017
3.303153	3.477003	08/02/2017
3.31763	3.492242	15/02/2017
3.335119	3.510651	22/02/2017
3.373531	3.551085	01/03/2017
3.371006	3.548427	08/03/2017
3.376274	3.553972	15/03/2017
3.369831	3.54719	22/03/2017
3.37894	3.556778	29/03/2017
3.385655	3.563847	05/04/2017
3.397587	3.576407	12/04/2017
3.361043	3.53794	19/04/2017
3.389143	3.567518	26/04/2017
3.383357	3.561428	03/05/2017
3.397877	3.576712	10/05/2017
3.428666	3.609122	17/05/2017
3.428456	3.608901	24/05/2017
3.449109	3.630641	31/05/2017
3.44103	3.622136	07/06/2017
3.451938	3.633618	14/06/2017
3.44761	3.629063	21/06/2017
3.423523	3.603708	28/06/2017
3.395183	3.573876	05/07/2017
3.402033	3.581087	12/07/2017
3.41653	3.596347	19/07/2017
3.423375	3.603552	26/07/2017
3.418072	3.59797	02/08/2017
3.451524	3.633183	09/08/2017
3.447244	3.628677	16/08/2017
3.445412	3.626749	23/08/2017
3.447616	3.629069	30/08/2017
3.447497	3.628944	06/09/2017
3.439636	3.620669	13/09/2017
3.393821	3.572443	20/09/2017
3.39297	3.571547	27/09/2017
3.471868	3.654597	04/10/2017
3.441386	3.622511	11/10/2017
3.460087	3.642196	18/10/2017
3.433519	3.61423	25/10/2017
3.45128	3.632926	01/11/2017
3.479367	3.662491	08/11/2017
3.439071	3.620074	15/11/2017
3.454417	3.636228	22/11/2017
3.447776	3.629237	29/11/2017
3.445384	3.62672	06/12/2017
3.473299	3.656104	13/12/2017
3.484149	3.667525	20/12/2017
3.500381	3.684611	27/12/2017
3.50923	3.693926	03/01/2018
3.527656	3.713322	10/01/2018
3.528892	3.714623	17/01/2018
3.505028	3.689503	24/01/2018
3.47581	3.658747	31/01/2018
3.399691	3.578622	07/02/2018
3.382257	3.56027	14/02/2018
3.411801	3.591369	21/02/2018
3.415846	3.595627	28/02/2018
3.403282	3.582402	07/03/2018
3.412392	3.591991	14/03/2018
3.39131	3.5698	21/03/2018
3.400062	3.579012	28/03/2018
3.395664	3.574383	04/04/2018
3.431984	3.612614	11/04/2018
3.440923	3.622024	18/04/2018
3.436698	3.617576	25/04/2018
3.488514	3.67212	02/05/2018
3.507793	3.692413	09/05/2018
3.52579	3.711357	16/05/2018
3.543318	3.729808	23/05/2018
3.543632	3.730138	30/05/2018
3.542687	3.729144	06/06/2018
3.544429	3.730977	13/06/2018
3.533434	3.719404	20/06/2018
3.534509	3.720535	27/06/2018
3.527064	3.712698	04/07/2018
3.534612	3.720644	11/07/2018
3.559721	3.747074	18/07/2018
3.554341	3.741411	25/07/2018
3.543844	3.730362	01/08/2018
3.574823	3.762971	08/08/2018
3.537131	3.723295	15/08/2018
3.551621	3.738548	22/08/2018
3.547647	3.734365	29/08/2018
3.515929	3.700977	05/09/2018
3.488962	3.672591	12/09/2018
3.478172	3.661233	19/09/2018
3.50786	3.692484	26/09/2018
3.516807	3.701902	03/10/2018
3.412606	3.592216	10/10/2018
3.403089	3.582198	17/10/2018
3.397342	3.576149	24/10/2018
3.43515	3.615947	31/10/2018
3.417233	3.597087	07/11/2018
3.401521	3.580548	14/11/2018
3.405057	3.58427	21/11/2018
3.394794	3.573467	28/11/2018
3.402571	3.581653	05/12/2018
3.410952	3.590475	12/12/2018
3.375221	3.552864	19/12/2018
3.347042	3.523202	24/12/2018
3.347042	3.523202	26/12/2018
3.366533	3.543718	02/01/2019
3.405812	3.585065	09/01/2019
3.392149	3.570683	16/01/2019
3.395148	3.57384	23/01/2019
3.427814	3.608225	30/01/2019
3.481549	3.664788	06/02/2019
3.485384	3.668825	13/02/2019
3.502874	3.687235	20/02/2019
3.475767	3.658702	27/02/2019
3.494856	3.678795	06/03/2019
3.497506	3.681585	13/03/2019
3.528825	3.714552	20/03/2019
3.524457	3.709954	27/03/2019
3.566745	3.754468	03/04/2019
3.566785	3.75451	10/04/2019
3.56817	3.755968	17/04/2019
3.578448	3.766787	24/04/2019
3.571616	3.759595	01/05/2019
3.547609	3.734325	08/05/2019
3.553841	3.740885	15/05/2019
3.577666	3.765964	22/05/2019
3.559253	3.746582	29/05/2019
3.571029	3.758977	05/06/2019
3.605513	3.795276	12/06/2019
3.614352	3.804581	19/06/2019
3.620719	3.811283	26/06/2019
3.677722	3.871286	03/07/2019
3.650293	3.842413	10/07/2019
3.65778	3.850294	17/07/2019
3.662029	3.854767	24/07/2019
3.676821	3.870337	31/07/2019
3.639278	3.830818	07/08/2019
3.638368	3.829861	14/08/2019
3.661541	3.854253	21/08/2019
3.65733	3.849821	28/08/2019
3.705818	3.900861	04/09/2019
3.687129	3.881188	11/09/2019
3.692058	3.886376	18/09/2019
3.706863	3.901961	25/09/2019
3.677619	3.871177	02/10/2019
3.686475	3.8805	09/10/2019
3.666347	3.859312	16/10/2019
3.664805	3.857689	23/10/2019
3.677275	3.870815	30/10/2019
3.680785	3.87451	06/11/2019
3.676705	3.870215	13/11/2019
3.6721	3.865368	20/11/2019
3.70934	3.904568	27/11/2019
3.662453	3.855213	04/12/2019
3.65888	3.851452	11/12/2019
3.727102	3.923265	18/12/2019
3.749969	3.947335	25/12/2019
3.72974	3.926042	01/01/2020
3.745904	3.943056	08/01/2020
3.774967	3.973649	15/01/2020
3.766024	3.964235	22/01/2020
3.761941	3.959937	29/01/2020
3.751462	3.948907	05/02/2020
3.777453	3.976266	12/02/2020
3.763329	3.961398	19/02/2020
3.691162	3.885433	26/02/2020
3.660859	3.853535	04/03/2020
3.466028	3.64845	11/03/2020
3.123071	3.287443	18/03/2020
3.323191	3.498095	25/03/2020
3.295546	3.468995	01/04/2020
3.36427	3.541336	08/04/2020
3.366324	3.543498	15/04/2020
3.407099	3.58642	22/04/2020
3.510759	3.695535	29/04/2020
3.457591	3.639569	06/05/2020
3.470551	3.653211	13/05/2020
3.509059	3.693746	20/05/2020
3.546467	3.733123	27/05/2020
3.602345	3.791942	03/06/2020
3.590588	3.779566	10/06/2020
3.585935	3.774668	17/06/2020
3.551974	3.73892	24/06/2020
3.549924	3.736762	01/07/2020
3.570546	3.758469	08/07/2020
3.593755	3.7829	15/07/2020
3.592101	3.781158	22/07/2020
3.568512	3.756328	29/07/2020
3.566021	3.753706	05/08/2020
3.589106	3.778006	12/08/2020
3.558266	3.745543	19/08/2020
3.536347	3.72247	26/08/2020
3.514919	3.699914	02/09/2020
3.548019	3.734756	09/09/2020
3.574675	3.762815	16/09/2020
3.520008	3.705271	23/09/2020
3.522269	3.707651	30/09/2020
3.525684	3.711246	07/10/2020
3.549797	3.736628	14/10/2020
3.510321	3.695074	21/10/2020
3.452745	3.634468	28/10/2020
3.514505	3.699478	04/11/2020
3.615754	3.806056	11/11/2020
3.647914	3.839909	18/11/2020
3.655641	3.848043	25/11/2020
3.67757	3.871126	02/12/2020
3.71657	3.912178	09/12/2020
3.716753	3.912371	16/12/2020
3.725438	3.921513	23/12/2020
3.740988	3.937882	30/12/2020
3.789175	3.988605	06/01/2021
3.763893	3.961992	13/01/2021
3.767827	3.966133	20/01/2021
3.739178	3.935976	27/01/2021
3.720732	3.91656	03/02/2021
3.709888	3.905145	10/02/2021
3.72256	3.918484	17/02/2021
3.675835	3.8693	24/02/2021
3.698778	3.89345	03/03/2021
3.713174	3.908604	10/03/2021
3.71007	3.905336	17/03/2021
3.719798	3.915576	24/03/2021
3.713438	3.908882	31/03/2021
3.757028	3.954766	07/04/2021
3.773882	3.972507	14/04/2021
3.768861	3.967222	21/04/2021
3.782399	3.981472	28/04/2021
3.791359	3.990904	05/05/2021
3.773401	3.972001	12/05/2021
3.757943	3.955729	19/05/2021
3.802751	4.002895	26/05/2021
3.81386	4.014589	02/06/2021
3.816727	4.017607	09/06/2021
3.840387	4.042512	16/06/2021
3.818606	4.019585	23/06/2021
3.795071	3.994811	30/06/2021
3.833234	4.034983	07/07/2021
3.822294	4.023467	14/07/2021
3.826784	4.028193	21/07/2021
3.84176	4.043957	28/07/2021
3.897233	4.10235	18/08/2021
3.893555	4.098478	25/08/2021
3.888095	4.092731	01/09/2021
3.880598	4.08484	08/09/2021
3.861897	4.065154	15/09/2021
3.856006	4.058953	22/09/2021
3.852779	4.055556	29/09/2021
3.788564	3.987962	06/10/2021
3.833807	4.035586	13/10/2021
3.849684	4.052298	20/10/2021
3.913317	4.119281	27/10/2021
3.901694	4.107046	03/11/2021
3.962598	4.171155	10/11/2021
3.935456	4.142585	17/11/2021
3.925715	4.132331	24/11/2021
3.938039	4.145304	01/12/2021
4.007529	4.218451	08/12/2021
3.940734	4.148141	15/12/2021
3.939602	4.146949	22/12/2021
3.944066	4.151648	29/12/2021
3.955901	4.164106	05/01/2022
3.929092	4.135886	12/01/2022
3.893838	4.098776	19/01/2022
3.859057	4.062165	26/01/2022
3.883837	4.088249	02/02/2022
3.851314	4.054014	09/02/2022
3.820591	4.021674	16/02/2022
3.782739	3.98183	23/02/2022
3.794895	3.994626	02/03/2022
3.681981	3.875769	09/03/2022
3.700738	3.895513	16/03/2022
3.728684	3.92493	23/03/2022
3.770452	3.968896	30/03/2022
3.757201	3.954948	06/04/2022
3.725266	3.921332	13/04/2022
3.714141	3.909622	20/04/2022
3.690815	3.885068	27/04/2022
3.669413	3.86254	04/05/2022
3.628568	3.819545	11/05/2022
3.660989	3.853672	18/05/2022
3.657821	3.850337	25/05/2022
3.632087	3.823249	01/06/2022
3.632892	3.824096	08/06/2022
3.497586	3.681669	15/06/2022
3.436931	3.617822	22/06/2022
3.502783	3.68714	29/06/2022
3.484742	3.668149	06/07/2022
3.493949	3.677841	13/07/2022
3.518774	3.703972	20/07/2022
3.560818	3.748229	27/07/2022
3.623658	3.814376	03/08/2022
3.636898	3.828313	10/08/2022
3.591152	3.78016	17/08/2022
3.507196	3.691785	24/08/2022
3.439355	3.620373	31/08/2022
3.380918	3.558861	07/09/2022
3.38607	3.564284	14/09/2022
3.338616	3.514332	21/09/2022
3.184302	3.351896	28/09/2022
3.193689	3.361777	05/10/2022
3.067778	3.22924	12/10/2022
3.183343	3.350887	19/10/2022
3.266627	3.438554	26/10/2022
3.308999	3.483156	02/11/2022
3.353628	3.530134	09/11/2022
3.421999	3.602104	16/11/2022
3.462283	3.644508	23/11/2022
3.448978	3.630503	30/11/2022
3.433123	3.613813	07/12/2022
3.405077	3.584291	14/12/2022
3.372637	3.550144	21/12/2022
3.366244	3.543414	28/12/2022
3.41753	3.5974	04/01/2023
3.463515	3.645805	11/01/2023
3.498822	3.68297	18/01/2023
3.488287	3.671881	25/01/2023
3.484939	3.668356	01/02/2023
3.521616	3.706964	08/02/2023
3.530205	3.716005	15/02/2023
3.488005	3.671584	22/02/2023
3.466591	3.649043	01/03/2023
3.492995	3.676836	08/03/2023
3.398894	3.577783	15/03/2023
3.426629	3.606977	22/03/2023
3.435112	3.615907	29/03/2023
3.471175	3.653868	05/04/2023
3.501117	3.685386	12/04/2023
3.487013	3.67054	19/04/2023
3.491463	3.675224	26/04/2023
3.480763	3.663961	03/05/2023
3.453222	3.63497	10/05/2023
3.448633	3.63014	17/05/2023
3.391071	3.569548	24/05/2023
3.346919	3.523072	31/05/2023
3.393867	3.572491	07/06/2023
3.379473	3.55734	14/06/2023
3.358328	3.535082	21/06/2023
3.357199	3.533893	28/06/2023
3.330414	3.505698	05/07/2023
3.315664	3.490172	12/07/2023
3.404908	3.584113	19/07/2023
3.408904	3.58832	26/07/2023
3.370149	3.547525	02/08/2023
3.380649	3.558577	09/08/2023
3.30908	3.483242	16/08/2023
3.308503	3.482634	23/08/2023
3.361075	3.537973	30/08/2023
3.332929	3.508346	06/09/2023
3.368971	3.546285	13/09/2023
3.423442	3.603623	20/09/2023
3.364667	3.541754	27/09/2023
3.290409	3.463588	04/10/2023
3.368818	3.546124	11/10/2023
3.331148	3.506471	18/10/2023
3.281469	3.454177	25/10/2023
3.285453	3.458371	01/11/2023
3.345036	3.52109	08/11/2023
3.38969	3.568094	15/11/2023
3.392452	3.571002	22/11/2023
3.39	3.568421	29/11/2023
3.427508	3.607903	06/12/2023
3.456946	3.63889	13/12/2023
3.54158	3.727978	20/12/2023
3.558133	3.745403	27/12/2023
3.511792	3.696623	03/01/2024
3.491227	3.674975	10/01/2024
3.421117	3.601175	17/01/2024
3.44833	3.629821	24/01/2024
3.497589	3.681672	31/01/2024
3.481755	3.665005	07/02/2024
3.462125	3.644342	14/02/2024
3.495951	3.679948	21/02/2024
3.490363	3.674066	28/02/2024
3.53267	3.7186	06/03/2024
3.562899	3.75042	13/03/2024
3.550924	3.737814	20/03/2024
3.612058	3.802166	27/03/2024
3.591299	3.780314	03/04/2024
3.588965	3.777857	10/04/2024
3.539927	3.726238	17/04/2024