Green Chip (2) Fund
Bid Price	Offer Price	Date
0.95	1	18/09/1991
0.95	1	26/08/1992
0.950812	1.000855	02/09/1992
0.954525	1.004764	09/09/1992
0.947071	0.996917	16/09/1992
1.004086	1.056933	23/09/1992
0.995189	1.047568	30/09/1992
0.980632	1.032245	07/10/1992
0.987742	1.039729	14/10/1992
1.007777	1.060818	21/10/1992
1.020744	1.074468	28/10/1992
1.022886	1.076723	04/11/1992
1.02866	1.082801	11/11/1992
1.034359	1.088799	18/11/1992
1.030472	1.084708	25/11/1992
1.031116	1.085386	02/12/1992
1.048205	1.103374	09/12/1992
1.065386	1.121459	16/12/1992
1.084332	1.141403	23/12/1992
1.08883	1.146137	30/12/1992
1.110823	1.169288	06/01/1993
1.102489	1.160515	13/01/1993
1.125346	1.184575	20/01/1993
1.146076	1.206396	27/01/1993
1.182088	1.244304	03/02/1993
1.168849	1.230368	10/02/1993
1.170642	1.232255	17/02/1993
1.176154	1.238057	24/02/1993
1.185465	1.247858	03/03/1993
1.192403	1.255162	10/03/1993
1.184335	1.246669	17/03/1993
1.179232	1.241297	24/03/1993
1.175598	1.237472	31/03/1993
1.166694	1.228099	07/04/1993
1.167803	1.229267	14/04/1993
1.182763	1.245014	21/04/1993
1.173664	1.235436	28/04/1993
1.17591	1.237801	05/05/1993
1.204359	1.267747	12/05/1993
1.206616	1.270123	19/05/1993
1.213506	1.277375	26/05/1993
1.219928	1.284135	02/06/1993
1.230607	1.295376	09/06/1993
1.232188	1.297041	16/06/1993
1.244592	1.310097	23/06/1993
1.251604	1.317478	30/06/1993
1.248614	1.314331	07/07/1993
1.249076	1.314817	14/07/1993
1.230156	1.294902	21/07/1993
1.237433	1.302562	28/07/1993
1.252505	1.318427	04/08/1993
1.263426	1.329923	11/08/1993
1.271785	1.338722	18/08/1993
1.27967	1.347022	25/08/1993
1.286254	1.353952	01/09/1993
1.284414	1.352015	08/09/1993
1.27405	1.341106	15/09/1993
1.274884	1.341984	22/09/1993
1.283317	1.35086	29/09/1993
1.297967	1.366282	06/10/1993
1.30485	1.373527	13/10/1993
1.317587	1.386934	20/10/1993
1.334399	1.404631	27/10/1993
1.340926	1.411502	03/11/1993
1.327891	1.397781	10/11/1993
1.327165	1.397016	17/11/1993
1.315446	1.384681	24/11/1993
1.338925	1.409395	01/12/1993
1.352529	1.423715	08/12/1993
1.353482	1.424718	15/12/1993
1.367663	1.439646	22/12/1993
1.394241	1.467623	29/12/1993
1.395189	1.468621	05/01/1994
1.415076	1.489554	12/01/1994
1.436686	1.512302	19/01/1994
1.425601	1.500633	26/01/1994
1.455475	1.532079	02/02/1994
1.434416	1.509912	09/02/1994
1.431518	1.506862	16/02/1994
1.415261	1.489749	23/02/1994
1.38516	1.458064	02/03/1994
1.382167	1.454913	09/03/1994
1.385664	1.458594	16/03/1994
1.370126	1.442238	23/03/1994
1.337552	1.40795	30/03/1994
1.346095	1.416943	06/04/1994
1.352315	1.42349	13/04/1994
1.326504	1.39632	20/04/1994
1.326458	1.396272	27/04/1994
1.326727	1.396555	04/05/1994
1.333137	1.403303	11/05/1994
1.348697	1.419682	18/05/1994
1.338854	1.409321	25/05/1994
1.325422	1.395182	01/06/1994
1.339358	1.409851	08/06/1994
1.340346	1.410891	15/06/1994
1.312846	1.381944	22/06/1994
1.294058	1.362167	26/06/1994
1.303346	1.371944	06/07/1994
1.315329	1.384557	13/07/1994
1.330025	1.400027	20/07/1994
1.322534	1.392142	27/07/1994
1.339809	1.410326	03/08/1994
1.342247	1.412892	10/08/1994
1.354731	1.426033	17/08/1994
1.355302	1.426634	24/08/1994
1.366006	1.437902	31/08/1994
1.363328	1.435083	07/09/1994
1.358174	1.429657	14/09/1994
1.342123	1.412762	21/09/1994
1.339443	1.40994	28/09/1994
1.32261	1.392222	05/10/1994
1.344481	1.415244	12/10/1994
1.34591	1.416748	19/10/1994
1.33277	1.402916	26/10/1994
1.404591	1.478517	02/11/1994
1.417215	1.491806	09/11/1994
1.428758	1.503956	16/11/1994
1.393138	1.466462	23/11/1994
1.400577	1.474292	30/11/1994
1.385534	1.458457	07/12/1994
1.364087	1.435882	14/12/1994
1.390209	1.463378	21/12/1994
1.418505	1.493164	28/12/1994
1.412181	1.486507	04/01/1995
1.416078	1.490609	11/01/1995
1.378369	1.450915	18/01/1995
1.356669	1.428073	25/01/1995
1.365678	1.437556	01/02/1995
1.387914	1.460963	08/02/1995
1.384781	1.457665	15/02/1995
1.36937	1.441443	22/02/1995
1.366875	1.438816	01/03/1995
1.34985	1.420895	08/03/1995
1.359219	1.430757	15/03/1995
1.370328	1.442451	22/03/1995
1.369468	1.441546	29/03/1995
1.383847	1.456682	05/04/1995
1.389757	1.462903	12/04/1995
1.39164	1.464885	19/04/1995
1.398785	1.472406	26/04/1995
1.417782	1.492403	03/05/1995
1.441432	1.517297	10/05/1995
1.422848	1.497735	17/05/1995
1.429867	1.505124	24/05/1995
1.430748	1.506051	31/05/1995
1.439928	1.515714	07/06/1995
1.431298	1.50663	14/06/1995
1.42986	1.505116	21/06/1995
1.417913	1.49254	28/06/1995
1.42995	1.505211	05/07/1995
1.442288	1.518198	12/07/1995
1.441717	1.517597	19/07/1995
1.447857	1.524061	26/07/1995
1.457341	1.534044	02/08/1995
1.463081	1.540086	09/08/1995
1.476756	1.55448	16/08/1995
1.511236	1.590775	23/08/1995
1.508372	1.58776	30/08/1995
1.51692	1.596758	06/09/1995
1.531073	1.611656	13/09/1995
1.52114	1.601201	20/09/1995
1.510226	1.589712	27/09/1995
1.525109	1.605378	04/10/1995
1.512732	1.59235	11/10/1995
1.535352	1.616161	18/10/1995
1.534033	1.614772	25/10/1995
1.526748	1.607104	01/11/1995
1.53125	1.611843	08/11/1995
1.543723	1.624972	15/11/1995
1.552271	1.63397	22/11/1995
1.558507	1.640534	29/11/1995
1.579094	1.662205	06/12/1995
1.576425	1.659395	13/12/1995
1.560147	1.64226	20/12/1995
1.573163	1.655962	27/12/1995
1.58309	1.666411	03/01/1996
1.569385	1.651985	10/01/1996
1.57614	1.659095	17/01/1996
1.601048	1.685314	24/01/1996
1.597985	1.68209	31/01/1996
1.594825	1.678764	07/02/1996
1.597426	1.681502	14/02/1996
1.595789	1.679778	21/02/1996
1.602185	1.686511	28/02/1996
1.602599	1.686947	06/03/1996
1.585417	1.668861	13/03/1996
1.605144	1.689626	20/03/1996
1.590498	1.674209	27/03/1996
1.598311	1.682433	03/04/1996
1.614845	1.699837	10/04/1996
1.619049	1.704263	17/04/1996
1.657544	1.744784	24/04/1996
1.670902	1.758845	01/05/1996
1.668859	1.756694	08/05/1996
1.686371	1.775128	15/05/1996
1.7025	1.792106	22/05/1996
1.724862	1.815645	29/05/1996
1.733925	1.825185	05/06/1996
1.739494	1.831047	12/06/1996
1.726462	1.817329	19/06/1996
1.706702	1.796529	26/06/1996
1.68645	1.775211	03/07/1996
1.666347	1.75405	10/07/1996
1.611251	1.696054	17/07/1996
1.609188	1.693883	24/07/1996
1.619503	1.70474	31/07/1996
1.639081	1.725349	07/08/1996
1.636154	1.722268	14/08/1996
1.655975	1.743132	21/08/1996
1.663263	1.750804	28/08/1996
1.657426	1.744659	04/09/1996
1.640058	1.726377	11/09/1996
1.653065	1.740069	18/09/1996
1.647181	1.733875	25/09/1996
1.646274	1.73292	02/10/1996
1.640587	1.726934	09/10/1996
1.627863	1.71354	16/10/1996
1.625403	1.710951	23/10/1996
1.613668	1.698598	30/10/1996
1.622022	1.707392	06/11/1996
1.616425	1.7015	13/11/1996
1.621604	1.706952	20/11/1996
1.632697	1.718629	27/11/1996
1.632512	1.718434	04/12/1996
1.612146	1.696996	11/12/1996
1.609822	1.69455	18/12/1996
1.619959	1.70522	25/12/1996
1.617367	1.702492	01/01/1997
1.633691	1.719675	08/01/1997
1.657991	1.745254	15/01/1997
1.678301	1.766633	22/01/1997
1.670677	1.758608	29/01/1997
1.675643	1.763835	05/02/1997
1.690424	1.779394	12/02/1997
1.704995	1.794732	19/02/1997
1.70422	1.793916	26/02/1997
1.710577	1.800608	05/03/1997
1.724581	1.815349	12/03/1997
1.712515	1.802648	19/03/1997
1.677142	1.765413	26/03/1997
1.666091	1.75378	02/04/1997
1.684494	1.773152	09/04/1997
1.687212	1.776013	16/04/1997
1.689981	1.778928	23/04/1997
1.691632	1.780666	30/04/1997
1.709194	1.799152	07/05/1997
1.718576	1.809028	14/05/1997
1.71511	1.805379	21/05/1997
1.707846	1.797733	28/05/1997
1.697629	1.786978	04/06/1997
1.715381	1.805665	11/06/1997
1.697764	1.78712	18/06/1997
1.695237	1.784461	25/06/1997
1.70103	1.790558	02/07/1997
1.684524	1.773184	09/07/1997
1.690031	1.77898	16/07/1997
1.670446	1.758365	23/07/1997
1.667478	1.755241	30/07/1997
1.680455	1.7689	06/08/1997
1.702355	1.791953	13/08/1997
1.705709	1.795484	20/08/1997
1.694598	1.783788	27/08/1997
1.703157	1.792797	03/09/1997
1.705978	1.795767	10/09/1997
1.725116	1.815912	17/09/1997
1.728944	1.819942	24/09/1997
1.772627	1.865924	01/10/1997
1.762355	1.855111	08/10/1997
1.773666	1.867017	15/10/1997
1.764336	1.857196	22/10/1997
1.713701	1.803896	29/10/1997
1.720089	1.81062	05/11/1997
1.685648	1.774367	12/11/1997
1.696125	1.785395	19/11/1997
1.703237	1.792882	26/11/1997
1.722639	1.813305	03/12/1997
1.743792	1.835571	10/12/1997
1.75011	1.842222	17/12/1997
1.732624	1.823815	24/12/1997
1.749423	1.841498	31/12/1997
1.77743	1.870979	07/01/1998
1.772453	1.86574	14/01/1998
1.784123	1.878025	21/01/1998
1.806859	1.901957	28/01/1998
1.831967	1.928387	04/02/1998
1.847891	1.945149	11/02/1998
1.873686	1.972302	18/02/1998
1.892398	1.991998	25/02/1998
1.894802	1.994529	04/03/1998
1.930198	2.031788	11/03/1998
1.95725	2.060264	18/03/1998
1.978193	2.082309	25/03/1998
1.975956	2.079954	01/04/1998
1.981687	2.085987	08/04/1998
1.997075	2.102185	15/04/1998
1.963606	2.066954	22/04/1998
1.931515	2.033174	29/04/1998
1.96215	2.065422	06/05/1998
1.956721	2.059707	13/05/1998
1.953301	2.056107	20/05/1998
1.954137	2.056987	27/05/1998
1.968898	2.072525	03/06/1998
1.987429	2.092031	10/06/1998
1.950255	2.052901	17/06/1998
1.947699	2.05021	24/06/1998
1.974757	2.078692	01/07/1998
1.991595	2.096416	08/07/1998
2.033369	2.140389	15/07/1998
2.001751	2.107107	22/07/1998
1.989834	2.094563	29/07/1998
1.949336	2.051933	05/08/1998
1.915339	2.016147	12/08/1998
1.954687	2.057566	19/08/1998
1.934093	2.035888	26/08/1998
1.847283	1.944509	02/09/1998
1.866639	1.964884	09/09/1998
1.866696	1.964944	16/09/1998
1.841298	1.938209	23/09/1998
1.798334	1.892984	30/09/1998
1.723257	1.813955	07/10/1998
1.782848	1.876683	14/10/1998
1.844557	1.941639	21/10/1998
1.857008	1.954746	28/10/1998
1.941404	2.043584	04/11/1998
1.908895	2.009364	11/11/1998
1.906472	2.006813	18/11/1998
1.978836	2.082986	25/11/1998
1.934862	2.036697	02/12/1998
1.96544	2.068885	09/12/1998
1.961473	2.064709	16/12/1998
2.023445	2.129943	23/12/1998
2.022396	2.128838	30/12/1998
2.101972	2.212603	06/01/1999
2.035315	2.142437	13/01/1999
2.101989	2.212621	20/01/1999
2.05519	2.163358	27/01/1999
2.079873	2.189341	03/02/1999
2.024277	2.130818	10/02/1999
2.120604	2.232215	17/02/1999
2.166523	2.280551	24/02/1999
2.104018	2.214756	03/03/1999
2.154071	2.267444	10/03/1999
2.131918	2.244125	17/03/1999
2.094595	2.204837	24/03/1999
2.155355	2.268795	31/03/1999
2.220464	2.337331	07/04/1999
2.222714	2.339699	14/04/1999
2.163066	2.276912	21/04/1999
2.223942	2.340992	28/04/1999
2.176267	2.290808	05/05/1999
2.151813	2.265067	12/05/1999
2.143199	2.255999	19/05/1999
2.130945	2.243101	26/05/1999
2.136811	2.249275	02/06/1999
2.174608	2.289062	09/06/1999
2.182094	2.296942	16/06/1999
2.178645	2.293311	23/06/1999
2.139272	2.251866	30/06/1999
2.189597	2.304839	07/07/1999
2.156269	2.269757	14/07/1999
2.145444	2.258363	21/07/1999
2.134075	2.246395	28/07/1999
2.105171	2.21597	04/08/1999
2.043045	2.150574	11/08/1999
2.093529	2.203715	18/08/1999
2.143755	2.256585	25/08/1999
2.123453	2.235214	01/09/1999
2.118739	2.230252	08/09/1999
2.068673	2.177551	15/09/1999
2.052312	2.160329	22/09/1999
2.083556	2.193217	29/09/1999
2.099429	2.209926	06/10/1999
2.10942	2.220443	13/10/1999
2.074251	2.183423	20/10/1999
2.095939	2.206252	27/10/1999
2.171035	2.2853	03/11/1999
2.216177	2.332818	10/11/1999
2.244708	2.362851	17/11/1999
2.243709	2.361799	24/11/1999
2.260968	2.379967	01/12/1999
2.260408	2.379377	08/12/1999
2.262545	2.381626	15/12/1999
2.281278	2.401345	22/12/1999
2.281278	2.339078	29/12/1999
2.222124	2.339078	05/01/2000
2.230248	2.347629	12/01/2000
2.218844	2.335625	19/01/2000
2.220494	2.337362	26/01/2000
2.192919	2.308336	02/02/2000
2.214199	2.330736	09/02/2000
2.144803	2.257687	16/02/2000
2.185897	2.300944	23/02/2000
2.24293	2.360979	01/03/2000
2.261372	2.380392	08/03/2000
2.247087	2.365355	15/03/2000
2.274629	2.394346	22/03/2000
2.280863	2.400908	29/03/2000
2.206058	2.322166	05/04/2000
2.19888	2.314611	12/04/2000
2.165486	2.279459	19/04/2000
2.16158	2.275347	26/04/2000
2.14324	2.256042	03/05/2000
2.088856	2.198796	10/05/2000
2.11137	2.222495	17/05/2000
2.091367	2.201439	24/05/2000
2.174511	2.288959	31/05/2000
2.224054	2.341109	07/06/2000
2.217187	2.333881	14/06/2000
2.191427	2.306765	21/06/2000
2.152333	2.265614	28/06/2000
2.17462	2.289074	05/07/2000
2.205414	2.321488	12/07/2000
2.212559	2.329009	19/07/2000
2.199771	2.315548	26/07/2000
2.184468	2.29944	02/08/2000
2.197628	2.313293	09/08/2000
2.221527	2.338449	16/08/2000
2.213175	2.329658	23/08/2000
2.240641	2.358569	30/08/2000
2.264878	2.384082	06/09/2000
2.198433	2.31414	13/09/2000
2.15966	2.273326	20/09/2000
2.163419	2.277283	27/09/2000
2.183703	2.298635	04/10/2000
2.103462	2.214171	11/10/2000
2.122036	2.233722	18/10/2000
2.208325	2.324553	25/10/2000
2.228899	2.346209	01/11/2000
2.226758	2.343956	08/11/2000
2.20959	2.325884	15/11/2000
2.148666	2.261754	22/11/2000
2.139825	2.252447	29/11/2000
2.19542	2.310968	06/12/2000
2.228116	2.345385	13/12/2000
2.168053	2.282161	20/12/2000
2.16333	2.277189	27/12/2000
2.128392	2.240413	03/01/2001
2.15812	2.271705	10/01/2001
2.175588	2.290093	17/01/2001
2.199908	2.315693	24/01/2001
2.206715	2.322858	31/01/2001
2.173684	2.288088	07/02/2001
2.149101	2.262212	14/02/2001
2.089462	2.199434	21/02/2001
2.080015	2.189489	28/02/2001
2.09724	2.207621	07/03/2001
2.000439	2.105725	14/03/2001
1.973268	2.077124	21/03/2001
1.997331	2.102454	28/03/2001
1.975747	2.079734	04/04/2001
2.047252	2.155002	11/04/2001
2.078737	2.188144	18/04/2001
2.055713	2.163908	25/04/2001
2.070705	2.179689	02/05/2001
2.067067	2.17586	09/05/2001
2.040992	2.148413	16/05/2001
2.048134	2.155931	23/05/2001
2.009507	2.115271	30/05/2001
2.041214	2.148646	06/06/2001
2.009742	2.115518	13/06/2001
1.968394	2.071994	20/06/2001
1.94445	2.046789	27/06/2001
1.956728	2.059714	04/07/2001
1.897983	1.997877	11/07/2001
1.905847	2.006155	18/07/2001
1.866044	1.964257	25/07/2001
1.940741	2.042885	01/08/2001
1.936467	2.038386	08/08/2001
1.935687	2.037565	15/08/2001
1.92587	2.027232	22/08/2001
1.935566	2.037438	29/08/2001
1.907431	2.007822	05/09/2001
1.773296	1.866627	12/09/2001
1.730207	1.821271	19/09/2001
1.739357	1.830902	26/09/2001
1.772957	1.866271	03/10/2001
1.852857	1.950376	10/10/2001
1.876325	1.975079	17/10/2001
1.884252	1.983423	24/10/2001
1.854087	1.951671	31/10/2001
1.907564	2.007962	07/11/2001
1.910085	2.010616	14/11/2001
1.926523	2.027919	21/11/2001
1.901182	2.001244	28/11/2001
1.930621	2.032233	05/12/2001
1.877449	1.976262	12/12/2001
1.874113	1.972751	19/12/2001
1.888854	1.988267	26/12/2001
1.895374	1.995131	02/01/2002
1.895339	1.995094	09/01/2002
1.876035	1.974774	16/01/2002
1.887581	1.986927	23/01/2002
1.860388	1.958303	30/01/2002
1.854741	1.952359	06/02/2002
1.869667	1.968071	13/02/2002
1.842572	1.939549	20/02/2002
1.880888	1.979882	27/02/2002
1.900733	2.000772	06/03/2002
1.902535	2.002668	13/03/2002
1.903165	2.003332	20/03/2002
1.891798	1.991366	27/03/2002
1.897318	1.997177	03/04/2002
1.893722	1.993392	10/04/2002
1.905967	2.006281	17/04/2002
1.89674	1.996568	24/04/2002
1.876519	1.975283	01/05/2002
1.89295	1.992579	08/05/2002
1.902068	2.002177	15/05/2002
1.875485	1.974195	22/05/2002
1.856227	1.953923	29/05/2002
1.833024	1.929499	05/06/2002
1.799748	1.894472	12/06/2002
1.755805	1.848216	19/06/2002
1.727483	1.818403	26/06/2002
1.687177	1.775976	03/07/2002
1.694829	1.784031	10/07/2002
1.639096	1.725364	17/07/2002
1.543518	1.624756	24/07/2002
1.661705	1.749163	31/07/2002
1.630497	1.716313	07/08/2002
1.656407	1.743586	14/08/2002
1.701956	1.791533	21/08/2002
1.682178	1.770714	28/08/2002
1.625376	1.710922	04/09/2002
1.66633	1.754032	11/09/2002
1.587719	1.671283	18/09/2002
1.546426	1.627817	25/09/2002
1.594654	1.678583	02/10/2002
1.556894	1.638836	09/10/2002
1.626015	1.711595	16/10/2002
1.616287	1.701355	23/10/2002
1.619454	1.704688	30/10/2002
1.642468	1.728914	06/11/2002
1.632131	1.718033	13/11/2002
1.647646	1.734364	20/11/2002
1.657181	1.744401	27/11/2002
1.632678	1.718608	04/12/2002
1.620221	1.705496	11/12/2002
1.58618	1.669663	18/12/2002
1.610746	1.695522	25/12/2002
1.614719	1.699704	01/01/2003
1.610238	1.694987	08/01/2003
1.601696	1.685996	15/01/2003
1.555413	1.637277	22/01/2003
1.509849	1.589315	29/01/2003
1.556834	1.638773	05/02/2003
1.545549	1.626894	12/02/2003
1.556663	1.638593	19/02/2003
1.541712	1.622855	26/02/2003
1.537734	1.618667	05/03/2003
1.474556	1.552164	12/03/2003
1.576529	1.659504	19/03/2003
1.585701	1.669159	26/03/2003
1.580423	1.663603	02/04/2003
1.605481	1.68998	09/04/2003
1.608771	1.693443	16/04/2003
1.637996	1.724206	23/04/2003
1.633934	1.719931	30/04/2003
1.657755	1.745005	07/05/2003
1.658482	1.745771	14/05/2003
1.655056	1.742164	21/05/2003
1.68638	1.775137	28/05/2003
1.704287	1.793986	04/06/2003
1.718139	1.808567	11/06/2003
1.728382	1.819349	18/06/2003
1.69379	1.782937	25/06/2003
1.672958	1.761008	02/07/2003
1.68504	1.773726	09/07/2003
1.690847	1.779839	16/07/2003
1.69302	1.782126	23/07/2003
1.704195	1.793889	30/07/2003
1.686107	1.774849	06/08/2003
1.71514	1.805411	13/08/2003
1.725164	1.815962	20/08/2003
1.721211	1.811801	27/08/2003
1.732157	1.823323	03/09/2003
1.732945	1.824153	10/09/2003
1.742812	1.834539	17/09/2003
1.732986	1.824196	24/09/2003
1.719289	1.809778	01/10/2003
1.73773	1.829189	08/10/2003
1.758267	1.850807	15/10/2003
1.736516	1.827912	22/10/2003
1.726616	1.817491	29/10/2003
1.734371	1.825654	05/11/2003
1.752623	1.844866	12/11/2003
1.746286	1.838196	19/11/2003
1.752799	1.845052	26/11/2003
1.759818	1.85244	03/12/2003
1.749302	1.841371	10/12/2003
1.760299	1.852946	17/12/2003
1.782743	1.876572	24/12/2003
1.789006	1.883164	31/12/2003
1.789784	1.883983	07/01/2004
1.796284	1.890825	14/01/2004
1.807647	1.902786	21/01/2004
1.792657	1.887007	28/01/2004
1.772122	1.865392	04/02/2004
1.777166	1.870701	11/02/2004
1.791441	1.885727	18/02/2004
1.805684	1.90072	25/02/2004
1.809964	1.905225	03/03/2004
1.822965	1.918911	10/03/2004
1.805794	1.900836	17/03/2004
1.768024	1.861078	24/03/2004
1.78456	1.878484	31/03/2004
1.801523	1.89634	07/04/2004
1.80331	1.898221	14/04/2004
1.818264	1.913962	21/04/2004
1.816334	1.911931	28/04/2004
1.827894	1.924099	05/05/2004
1.785338	1.879303	12/05/2004
1.801338	1.896145	19/05/2004
1.790927	1.885186	26/05/2004
1.788891	1.883043	02/06/2004
1.808294	1.903467	09/06/2004
1.810882	1.906192	16/06/2004
1.808133	1.903298	23/06/2004
1.804031	1.89898	30/06/2004
1.781184	1.874931	07/07/2004
1.783872	1.87776	14/07/2004
1.785333	1.879298	21/07/2004
1.775837	1.869302	28/07/2004
1.791134	1.885404	04/08/2004
1.777257	1.870797	11/08/2004
1.786649	1.880683	18/08/2004
1.80313	1.898032	25/08/2004
1.829021	1.925285	01/09/2004
1.842599	1.939578	08/09/2004
1.843821	1.940864	15/09/2004
1.85508	1.952716	22/09/2004
1.855614	1.953278	29/09/2004
1.883587	1.982723	06/10/2004
1.87018	1.968611	13/10/2004
1.866653	1.964898	20/10/2004
1.871563	1.970066	27/10/2004
1.8917	1.991263	03/11/2004
1.897615	1.997489	10/11/2004
1.917892	2.018834	17/11/2004
1.902224	2.002341	24/11/2004
1.906649	2.006999	01/12/2004
1.904667	2.004913	08/12/2004
1.913481	2.014191	15/12/2004
1.927279	2.028715	22/12/2004
1.939477	2.041555	29/12/2004
1.935014	2.036857	05/01/2005
1.930627	2.032239	12/01/2005
1.936936	2.03888	19/01/2005
1.942782	2.045034	26/01/2005
1.959635	2.062774	02/02/2005
1.985706	2.090217	09/02/2005
1.997333	2.102456	16/02/2005
1.976162	2.080171	23/02/2005
1.975597	2.079576	02/03/2005
1.974892	2.078834	09/03/2005
1.969302	2.072949	16/03/2005
1.959395	2.062521	23/03/2005
1.958788	2.061882	30/03/2005
1.972698	2.076524	06/04/2005
1.976982	2.081034	13/04/2005
1.94656	2.049011	20/04/2005
1.938985	2.041037	27/04/2005
1.96315	2.066474	04/05/2005
1.962296	2.065575	11/05/2005
1.987723	2.09234	18/05/2005
1.997846	2.102996	25/05/2005
2.008794	2.11452	01/06/2005
2.012582	2.118507	08/06/2005
2.012889	2.118831	15/06/2005
2.031799	2.138736	22/06/2005
2.040747	2.148155	29/06/2005
2.069559	2.178483	06/07/2005
2.071944	2.180994	13/07/2005
2.062165	2.1707	20/07/2005
2.07343	2.182558	27/07/2005
2.087442	2.197307	03/08/2005
2.100889	2.211462	10/08/2005
2.088358	2.198272	17/08/2005
2.085905	2.195689	24/08/2005
2.094339	2.204567	31/08/2005
2.111531	2.222664	07/09/2005
2.106028	2.216872	14/09/2005
2.105673	2.216498	21/09/2005
2.131526	2.243712	28/09/2005
2.117473	2.228919	05/10/2005
2.094516	2.204754	12/10/2005
2.046512	2.154223	19/10/2005
2.062206	2.170743	26/10/2005
2.100551	2.211106	02/11/2005
2.118999	2.230525	09/11/2005
2.118156	2.229638	16/11/2005
2.150343	2.263519	23/11/2005
2.12577	2.237653	30/11/2005
2.151885	2.265142	07/12/2005
2.148656	2.261743	14/12/2005
2.168024	2.282131	21/12/2005
2.177273	2.291866	28/12/2005
2.203748	2.319735	04/01/2006
2.209686	2.325985	11/01/2006
2.200564	2.316383	18/01/2006
2.205853	2.321951	25/01/2006
2.225076	2.342185	01/02/2006
2.208073	2.324287	08/02/2006
2.22767	2.344916	15/02/2006
2.243542	2.361623	22/02/2006
2.241339	2.359304	01/03/2006
2.237939	2.355725	08/03/2006
2.269725	2.389184	15/03/2006
2.279759	2.399746	22/03/2006
2.267093	2.386414	29/03/2006
2.278364	2.398278	05/04/2006
2.264872	2.384076	12/04/2006
2.281142	2.401202	19/04/2006
2.281873	2.401972	26/04/2006
2.265679	2.384925	03/05/2006
2.276407	2.396218	10/05/2006
2.197998	2.313682	17/05/2006
2.173351	2.287738	24/05/2006
2.20753	2.323716	31/05/2006
2.206217	2.322334	07/06/2006
2.165596	2.279575	14/06/2006
2.191617	2.306965	21/06/2006
2.198172	2.313865	28/06/2006
2.236421	2.354127	05/07/2006
2.243115	2.361174	12/07/2006
2.221523	2.338445	19/07/2006
2.248555	2.3669	26/07/2006
2.259659	2.378588	02/08/2006
2.244395	2.362521	09/08/2006
2.251415	2.369911	16/08/2006
2.253738	2.372356	23/08/2006
2.272062	2.391644	30/08/2006
2.272357	2.391955	06/09/2006
2.267054	2.386373	13/09/2006
2.264342	2.383518	20/09/2006
2.289144	2.409625	27/09/2006
2.297479	2.418399	04/10/2006
2.31631	2.438221	11/10/2006
2.330789	2.453462	18/10/2006
2.342476	2.465764	25/10/2006
2.337395	2.460416	01/11/2006
2.358013	2.482119	08/11/2006
2.361589	2.485883	15/11/2006
2.348085	2.471668	22/11/2006
2.332571	2.455338	29/11/2006
2.334196	2.457048	06/12/2006
2.351815	2.475595	13/12/2006
2.346912	2.470434	20/12/2006
2.359545	2.483732	27/12/2006
2.377512	2.502644	03/01/2007
2.34162	2.464863	10/01/2007
2.347496	2.471048	17/01/2007
2.367719	2.492336	24/01/2007
2.338535	2.461616	31/01/2007
2.37836	2.503537	07/02/2007
2.387952	2.513634	14/02/2007
2.378934	2.504141	21/02/2007
2.342663	2.465961	28/02/2007
2.348431	2.472033	07/03/2007
2.316552	2.438476	14/03/2007
2.369711	2.494433	21/03/2007
2.366605	2.491163	28/03/2007
2.383263	2.508698	04/04/2007
2.393199	2.519157	11/04/2007
2.400327	2.52666	18/04/2007
2.402309	2.528746	25/04/2007
2.414663	2.541751	02/05/2007
2.421079	2.548504	09/05/2007
2.422282	2.549771	16/05/2007
2.437108	2.565377	23/05/2007
2.42922	2.557074	30/05/2007
2.409127	2.535923	06/06/2007
2.404392	2.530939	13/06/2007
2.422592	2.550097	20/06/2007
2.396997	2.523155	27/06/2007
2.429522	2.557392	04/07/2007
2.414594	2.541678	11/07/2007
2.408007	2.534744	18/07/2007
2.388951	2.514685	25/07/2007
2.35652	2.480547	01/08/2007
2.396756	2.522901	08/08/2007
2.335193	2.458098	15/08/2007
2.359783	2.483982	22/08/2007
2.345633	2.469087	29/08/2007
2.374937	2.499934	05/09/2007
2.388494	2.514204	12/09/2007
2.40891	2.535695	19/09/2007
2.390461	2.516275	26/09/2007
2.419027	2.546344	03/10/2007
2.445967	2.574702	10/10/2007
2.443764	2.572383	17/10/2007
2.411993	2.53894	24/10/2007
2.46729	2.597147	31/10/2007
2.395035	2.521089	07/11/2007
2.403107	2.529586	14/11/2007
2.320929	2.443083	21/11/2007
2.37852	2.503705	28/11/2007
2.416464	2.543646	05/12/2007
2.424706	2.552322	12/12/2007
2.359559	2.483746	19/12/2007
2.411529	2.538452	26/12/2007
2.405379	2.531978	02/01/2008
2.365947	2.490471	09/01/2008
2.286406	2.406743	16/01/2008
2.206298	2.322419	23/01/2008
2.257104	2.375899	30/01/2008
2.271067	2.390597	06/02/2008
2.24873	2.367084	13/02/2008
2.249051	2.367422	20/02/2008
2.292785	2.413458	27/02/2008
2.245477	2.36366	05/03/2008
2.230851	2.348264	12/03/2008
2.183182	2.298086	19/03/2008
2.214129	2.330662	26/03/2008
2.280375	2.400394	02/04/2008
2.27995	2.399947	09/04/2008
2.290838	2.411408	16/04/2008
2.292326	2.412974	23/04/2008
2.306001	2.427369	30/04/2008
2.34292	2.466231	07/05/2008
2.32787	2.450389	14/05/2008
2.320197	2.442312	21/05/2008
2.28633	2.406663	28/05/2008
2.26717	2.386494	04/06/2008
2.190693	2.305992	11/06/2008
2.198135	2.313826	18/06/2008
2.181188	2.295987	25/06/2008
2.118916	2.230437	02/07/2008
2.157551	2.271106	09/07/2008
2.068333	2.177192	16/07/2008
2.147388	2.260408	23/07/2008
2.141998	2.254734	30/07/2008
2.174013	2.288434	06/08/2008
2.17791	2.292536	13/08/2008
2.158174	2.271762	20/08/2008
2.19987	2.315652	27/08/2008
2.205048	2.321103	03/09/2008
2.183387	2.298302	10/09/2008
2.075391	2.184622	17/09/2008
2.108678	2.219661	24/09/2008
2.08084	2.190357	01/10/2008
1.953428	2.05624	08/10/2008
1.853221	1.950758	15/10/2008
1.859531	1.957401	22/10/2008
1.903666	2.003858	29/10/2008
1.980872	2.085128	05/11/2008
1.906043	2.006361	12/11/2008
1.86618	1.9644	19/11/2008
1.914891	2.015674	26/11/2008
1.94429	2.046621	03/12/2008
1.982364	2.086698	10/12/2008
1.987414	2.092014	17/12/2008
1.963311	2.066643	24/12/2008
2.020695	2.127047	31/12/2008
2.021004	2.127372	07/01/2009
1.950711	2.05338	14/01/2009
1.950711	2.05338	14/01/2009
1.883846	1.982995	21/01/2009
1.937356	2.039322	28/01/2009
1.920172	2.021233	04/02/2009
1.948142	2.050675	11/02/2009
1.90314	2.003305	18/02/2009
1.858769	1.956598	25/02/2009
1.788694	1.882835	04/03/2009
1.839907	1.936744	11/03/2009
1.869425	1.967815	18/03/2009
1.881325	1.980342	25/03/2009
1.906568	2.006913	01/04/2009
1.884091	1.983253	08/04/2009
1.901584	2.001667	15/04/2009
1.916488	2.017355	22/04/2009
1.962717	2.066017	29/04/2009
2.011149	2.116998	06/05/2009
1.997847	2.102996	13/05/2009
2.028473	2.135234	20/05/2009
2.005931	2.111506	27/05/2009
1.999307	2.104533	03/06/2009
2.009096	2.114837	10/06/2009
1.976966	2.081016	17/06/2009
1.976487	2.080512	24/06/2009
1.983891	2.088306	01/07/2009
1.949097	2.051681	08/07/2009
1.988673	2.09334	15/07/2009
2.017152	2.123317	22/07/2009
2.026165	2.132805	29/07/2009
2.064107	2.172744	05/08/2009
2.105226	2.216027	12/08/2009
2.114359	2.225641	19/08/2009
2.172542	2.286886	26/08/2009
2.153566	2.266911	02/09/2009
2.192624	2.308025	09/09/2009
2.226199	2.343367	16/09/2009
2.229273	2.346603	23/09/2009
2.237224	2.354972	30/09/2009
2.238033	2.355824	07/10/2009
2.265143	2.384361	14/10/2009
2.255113	2.373803	21/10/2009
2.216446	2.333101	28/10/2009
2.210109	2.32643	04/11/2009
2.255406	2.374111	11/11/2009
2.279962	2.39996	18/11/2009
2.287011	2.40738	25/11/2009
2.274433	2.39414	02/12/2009
2.240366	2.35828	09/12/2009
2.26549	2.384726	16/12/2009
2.27133	2.390873	23/12/2009
2.273483	2.39314	30/12/2009
2.303777	2.425028	06/01/2010
2.299764	2.420804	13/01/2010
2.283565	2.403752	20/01/2010
2.244626	2.362764	27/01/2010
2.252511	2.371064	03/02/2010
2.221375	2.338289	10/02/2010
2.24957	2.367968	17/02/2010
2.266446	2.385732	24/02/2010
2.312062	2.433749	03/03/2010
2.341927	2.465186	10/03/2010
2.348105	2.471689	17/03/2010
2.358584	2.48272	24/03/2010
2.361615	2.48591	31/03/2010
2.374232	2.499191	07/04/2010
2.389729	2.515504	14/04/2010
2.379869	2.505125	21/04/2010
2.352119	2.475914	28/04/2010
2.309235	2.430773	05/05/2010
2.312652	2.43437	12/05/2010
2.269796	2.389258	19/05/2010
2.239561	2.357432	26/05/2010
2.268044	2.387414	02/06/2010
2.250472	2.368917	09/06/2010
2.28355	2.403736	16/06/2010
2.276741	2.396569	23/06/2010
2.217216	2.333911	30/06/2010
2.2427	2.360736	07/07/2010
2.302884	2.424088	14/07/2010
2.291694	2.412309	21/07/2010
2.310613	2.432224	28/07/2010
2.343177	2.466502	04/08/2010
2.317242	2.439202	11/08/2010
2.339238	2.462355	18/08/2010
2.308253	2.42974	25/08/2010
2.364958	2.489429	01/09/2010
2.378965	2.504173	08/09/2010
2.404128	2.530661	15/09/2010
2.406336	2.532985	22/09/2010
2.417005	2.544215	29/09/2010
2.417005	2.544215	30/09/2010
2.44002	2.568442	06/10/2010
2.452841	2.581937	13/10/2010
2.442399	2.570946	20/10/2010
2.418364	2.545646	27/10/2010
2.451816	2.580858	03/11/2010
2.456785	2.586089	10/11/2010
2.423328	2.550871	17/11/2010
2.411152	2.538054	24/11/2010
2.409196	2.535995	01/12/2010
2.43449	2.562621	08/12/2010
2.453393	2.582518	15/12/2010
2.483278	2.613976	22/12/2010
2.486822	2.617707	29/12/2010
2.485784	2.616614	05/01/2011
2.478674	2.60913	12/01/2011
2.47188	2.601978	19/01/2011
2.472782	2.602928	26/01/2011
2.473802	2.604002	02/02/2011
2.483872	2.614602	09/02/2011
2.494682	2.625981	16/02/2011
2.475771	2.606074	23/02/2011
2.471057	2.601112	02/03/2011
2.481277	2.61187	09/03/2011
2.413153	2.540161	16/03/2011
2.458736	2.588143	23/03/2011
2.494593	2.625887	30/03/2011
2.506352	2.638265	06/04/2011
2.506398	2.638313	13/04/2011
2.517154	2.649635	20/04/2011
2.532081	2.665348	27/04/2011
2.530008	2.663166	04/05/2011
2.52613	2.659084	11/05/2011
2.517942	2.650465	18/05/2011
2.505677	2.637554	25/05/2011
2.528846	2.661943	01/06/2011
2.500493	2.632097	08/06/2011
2.490462	2.621538	15/06/2011
2.495125	2.626447	22/06/2011
2.509701	2.64179	29/06/2011
2.550147	2.684365	06/07/2011
2.527174	2.660183	13/07/2011
2.512339	2.644567	20/07/2011
2.52059	2.653252	27/07/2011
2.470486	2.600511	03/08/2011
2.337678	2.460713	10/08/2011
2.419136	2.546458	17/08/2011
2.389993	2.515782	24/08/2011
2.430563	2.558487	31/08/2011
2.42938	2.557242	07/09/2011
2.410344	2.537204	14/09/2011
2.42521	2.552852	21/09/2011
2.409232	2.536033	28/09/2011
2.397263	2.523434	05/10/2011
2.46873	2.598663	12/10/2011
2.477966	2.608385	19/10/2011
2.501558	2.633218	26/10/2011
2.494204	2.625477	02/11/2011
2.494573	2.625866	09/11/2011
2.509879	2.641977	16/11/2011
2.416268	2.54344	23/11/2011
2.518147	2.650681	30/11/2011
2.515585	2.647984	07/12/2011
2.474402	2.604633	14/12/2011
2.489432	2.620454	21/12/2011
2.516947	2.649417	28/12/2011
2.556158	2.690692	04/01/2012
2.555317	2.689807	11/01/2012
2.575129	2.710662	18/01/2012
2.567358	2.702482	25/01/2012
2.593861	2.73038	01/02/2012
2.589464	2.725751	08/02/2012
2.60173	2.738663	15/02/2012
2.598276	2.735027	22/02/2012
2.597359	2.734062	29/02/2012
2.581604	2.717477	07/03/2012
2.609626	2.746974	14/03/2012
2.588388	2.724618	21/03/2012
2.582353	2.718266	28/03/2012
2.560541	2.695306	04/04/2012
2.550391	2.684622	11/04/2012
2.573198	2.708629	18/04/2012
2.569615	2.704857	25/04/2012
2.581297	2.717154	02/05/2012
2.543203	2.677055	09/05/2012
2.516487	2.648933	16/05/2012
2.488883	2.619876	23/05/2012
2.498324	2.629814	30/05/2012
2.533906	2.667269	06/06/2012
2.546581	2.680611	13/06/2012
2.584964	2.721014	20/06/2012
2.575833	2.711403	27/06/2012
2.604548	2.741629	04/07/2012
2.607886	2.745143	11/07/2012
2.621705	2.759689	18/07/2012
2.573178	2.708608	25/07/2012
2.632371	2.770916	01/08/2012
2.666563	2.806908	08/08/2012
2.660796	2.800837	15/08/2012
2.642277	2.781344	22/08/2012
2.645359	2.784588	29/08/2012
2.623804	2.761898	05/09/2012
2.64061	2.779589	12/09/2012
2.667123	2.807497	19/09/2012
2.646514	2.785804	26/09/2012
2.661621	2.801706	03/10/2012
2.647618	2.786966	10/10/2012
2.673128	2.813818	17/10/2012
2.656185	2.795984	24/10/2012
2.649529	2.788977	31/10/2012
2.65511	2.794852	07/11/2012
2.640134	2.779088	14/11/2012
2.640986	2.779985	21/11/2012
2.662872	2.803023	28/11/2012
2.684404	2.825688	05/12/2012
2.699301	2.841369	12/12/2012
2.700684	2.842825	19/12/2012
2.702055	2.844268	26/12/2012
2.711965	2.854696	02/01/2013
2.72432	2.867705	09/01/2013
2.727935	2.87151	16/01/2013
2.745685	2.890194	23/01/2013
2.766383	2.911982	30/01/2013
2.761735	2.907089	06/02/2013
2.770846	2.91668	13/02/2013
2.777964	2.924172	20/02/2013
2.785546	2.932153	27/02/2013
2.807622	2.955391	06/03/2013
2.822493	2.971045	13/03/2013
2.815125	2.963289	20/03/2013
2.821305	2.969794	27/03/2013
2.825819	2.974546	03/04/2013
2.826344	2.975098	10/04/2013
2.800816	2.948227	17/04/2013
2.844077	2.993765	24/04/2013
2.850429	3.000451	01/05/2013
2.87425	3.025526	08/05/2013
2.893695	3.045994	15/05/2013
2.929493	3.083676	22/05/2013
2.871896	3.023048	29/05/2013
2.822325	2.970868	05/06/2013
2.796077	2.943238	12/06/2013
2.807509	2.955272	19/06/2013
2.746719	2.891283	26/06/2013
2.772487	2.918407	03/07/2013
2.830282	2.979244	10/07/2013
2.85572	3.006021	17/07/2013
2.859057	3.009533	24/07/2013
2.86974	3.020778	31/07/2013
2.833519	2.982651	07/08/2013
2.847244	2.997098	14/08/2013
2.802381	2.949874	21/08/2013
2.823123	2.971708	28/08/2013
2.826399	2.975156	04/09/2013
2.839429	2.988872	11/09/2013
2.835851	2.985106	18/09/2013
2.84994	2.999936	25/09/2013
2.832484	2.981562	02/10/2013
2.814646	2.962785	09/10/2013
2.854668	3.004913	16/10/2013
2.890687	3.042828	23/10/2013
2.913734	3.067088	30/10/2013
2.891635	3.043826	06/11/2013
2.864128	3.014871	13/11/2013
2.885989	3.037883	20/11/2013
2.87945	3.031	27/11/2013
2.841135	2.990668	04/12/2013
2.844213	2.993908	11/12/2013
2.842749	2.992367	18/12/2013
2.876497	3.027891	25/12/2013
2.885688	3.037566	01/01/2014
2.887146	3.039101	08/01/2014
2.91932	3.072968	15/01/2014
2.914494	3.067888	22/01/2014
2.856259	3.006588	29/01/2014
2.847629	2.997504	05/02/2014
2.885857	3.037744	12/02/2014
2.926189	3.080198	19/02/2014
2.929257	3.083428	26/02/2014
2.929832	3.084033	05/03/2014
2.896766	3.049227	12/03/2014
2.891882	3.044086	19/03/2014
2.889786	3.04188	26/03/2014
2.899793	3.052413	02/04/2014
2.899025	3.051605	09/04/2014
2.896159	3.048588	16/04/2014
2.913043	3.066361	23/04/2014
2.93778	3.0924	30/04/2014
2.945896	3.100943	07/05/2014
2.973085	3.129563	14/05/2014
2.956421	3.112022	21/05/2014
2.966982	3.123138	28/05/2014
2.953443	3.108887	04/06/2014
2.957163	3.112803	11/06/2014
2.943379	3.098293	18/06/2014
2.929689	3.083883	25/06/2014
2.951406	3.106743	02/07/2014
2.928493	3.082624	09/07/2014
2.930973	3.085234	16/07/2014
2.960302	3.116107	23/07/2014
2.964722	3.12076	30/07/2014
2.943378	3.098292	06/08/2014
2.954753	3.110266	13/08/2014
2.990991	3.148411	20/08/2014
3.014968	3.17365	27/08/2014
3.023802	3.182949	03/09/2014
3.011351	3.169843	10/09/2014
2.998783	3.156613	17/09/2014
2.985523	3.142655	24/09/2014
2.948643	3.103834	01/10/2014
2.942267	3.097123	08/10/2014
2.87289	3.024094	15/10/2014
2.919887	3.073565	22/10/2014
2.928859	3.083009	29/10/2014
2.947017	3.102123	05/11/2014
2.975722	3.132338	12/11/2014
3.003799	3.161893	19/11/2014
3.028662	3.188065	26/11/2014
3.024053	3.183213	03/12/2014
2.970808	3.127166	10/12/2014
2.937007	3.091586	17/12/2014
3.003329	3.161398	24/12/2014
2.992287	3.149775	31/12/2014
2.971024	3.127393	07/01/2015
2.972637	3.129091	14/01/2015
3.068234	3.22972	21/01/2015
3.0958	3.258736	28/01/2015
3.103491	3.266832	04/02/2015
3.077264	3.239225	11/02/2015
3.087506	3.250006	18/02/2015
3.104465	3.267857	25/02/2015
3.085062	3.247433	04/03/2015
3.035567	3.195333	11/03/2015
3.119681	3.283874	18/03/2015
3.148187	3.313881	25/03/2015
3.095292	3.258202	01/04/2015
3.131443	3.296255	08/04/2015
3.175069	3.342177	15/04/2015
3.145559	3.311114	22/04/2015
3.122886	3.287248	29/04/2015
3.107875	3.271447	06/05/2015
3.117911	3.282011	13/05/2015
3.130023	3.294761	20/05/2015
3.14316	3.308589	27/05/2015
3.115386	3.279353	03/06/2015
3.074732	3.23656	10/06/2015
3.042114	3.202225	17/06/2015
3.076379	3.238293	24/06/2015
3.017712	3.176538	01/07/2015
3.004161	3.162274	08/07/2015
3.058732	3.219717	15/07/2015
3.045439	3.205725	22/07/2015
3.044899	3.205156	29/07/2015
3.082346	3.244574	05/08/2015
3.047256	3.207637	12/08/2015
3.004619	3.162756	19/08/2015
2.890209	3.042325	26/08/2015
2.921556	3.075322	02/09/2015
2.9614	3.117263	09/09/2015
2.94804	3.1032	16/09/2015
2.909697	3.062838	23/09/2015
2.917793	3.071361	30/09/2015
2.979802	3.136633	07/10/2015
2.967369	3.123546	14/10/2015
2.985345	3.142468	21/10/2015
3.017784	3.176614	28/10/2015
2.991475	3.148921	04/11/2015
2.962341	3.118253	11/11/2015
2.969267	3.125544	18/11/2015
2.987423	3.144655	25/11/2015
3.021237	3.180249	02/12/2015
2.934548	3.088997	09/12/2015
2.89899	3.051568	16/12/2015
2.955391	3.110937	23/12/2015
2.961481	3.117348	30/12/2015
2.916344	3.069835	06/01/2016
2.876309	3.027693	13/01/2016
2.789327	2.936133	20/01/2016
2.889791	3.041885	27/01/2016
2.843472	2.993128	03/02/2016
2.797004	2.944214	10/02/2016
2.900553	3.053213	17/02/2016
2.854376	3.004606	24/02/2016
2.948014	3.103172	02/03/2016
2.952316	3.107701	09/03/2016
2.955418	3.110966	16/03/2016
2.962511	3.118432	23/03/2016
2.964909	3.120956	30/03/2016
2.957769	3.113441	06/04/2016
3.019603	3.178529	13/04/2016
3.039742	3.199728	20/04/2016
3.000415	3.158331	27/04/2016
2.943527	3.098449	04/05/2016
2.965684	3.121772	11/05/2016
2.971905	3.128321	18/05/2016
3.007479	3.165767	25/05/2016
2.995569	3.15323	01/06/2016
3.029973	3.189445	08/06/2016
2.932191	3.086516	15/06/2016
3.011071	3.169548	22/06/2016
3.064244	3.22552	29/06/2016
3.105769	3.26923	06/07/2016
3.157206	3.323374	13/07/2016
3.171664	3.338593	20/07/2016
3.184534	3.352141	27/07/2016
3.16062	3.326968	03/08/2016
3.256538	3.427934	10/08/2016
3.256609	3.428009	17/08/2016
3.258621	3.430127	24/08/2016
3.251948	3.423103	31/08/2016
3.259403	3.43095	07/09/2016
3.191954	3.359951	14/09/2016
3.251044	3.422151	21/09/2016
3.26155	3.43321	28/09/2016
3.30098	3.474715	05/10/2016
3.296483	3.469982	12/10/2016
3.294319	3.467704	19/10/2016
3.281348	3.45405	26/10/2016
3.241652	3.412265	02/11/2016
3.261797	3.43347	09/11/2016
3.215698	3.384945	16/11/2016
3.228155	3.398057	23/11/2016
3.222913	3.39254	30/11/2016
3.260239	3.43183	07/12/2016
3.273905	3.446215	14/12/2016
3.296135	3.469615	21/12/2016
3.324075	3.499026	28/12/2016
3.345158	3.521218	04/01/2017
3.368688	3.545987	11/01/2017
3.357583	3.534297	18/01/2017
3.317295	3.491889	25/01/2017
3.301098	3.47484	01/02/2017
3.336907	3.512533	08/02/2017
3.375296	3.552943	15/02/2017
3.391156	3.569637	22/02/2017
3.418319	3.59823	01/03/2017
3.406117	3.585386	08/03/2017
3.414334	3.594035	15/03/2017
3.401895	3.580942	22/03/2017
3.41637	3.596178	29/03/2017
3.405756	3.585006	05/04/2017
3.409344	3.588783	12/04/2017
3.344612	3.520644	19/04/2017
3.389214	3.567593	26/04/2017
3.378312	3.556117	03/05/2017
3.415281	3.595032	10/05/2017
3.462568	3.644808	17/05/2017
3.428681	3.609137	24/05/2017
3.478005	3.661057	31/05/2017
3.46764	3.650147	07/06/2017
3.47096	3.653642	14/06/2017
3.465952	3.64837	21/06/2017
3.44862	3.630126	28/06/2017
3.43864	3.619621	05/07/2017
3.453396	3.635153	12/07/2017
3.460046	3.642153	19/07/2017
3.468075	3.650605	26/07/2017
3.463594	3.645888	02/08/2017
3.49942	3.6836	09/08/2017
3.492169	3.675967	16/08/2017
3.486779	3.670293	23/08/2017
3.485891	3.669358	30/08/2017
3.478972	3.662075	06/09/2017
3.478961	3.662064	13/09/2017
3.42935	3.609842	20/09/2017
3.435771	3.616601	27/09/2017
3.486799	3.670314	04/10/2017
3.498447	3.682575	11/10/2017
3.512701	3.69758	18/10/2017
3.469353	3.65195	25/10/2017
3.480397	3.663575	01/11/2017
3.502773	3.687129	08/11/2017
3.465562	3.64796	15/11/2017
3.480518	3.663703	22/11/2017
3.482563	3.665855	29/11/2017
3.466337	3.648775	06/12/2017
3.516763	3.701855	13/12/2017
3.519814	3.705067	20/12/2017
3.54717	3.733863	27/12/2017
3.558222	3.745496	03/01/2018
3.580658	3.769113	10/01/2018
3.575152	3.763317	17/01/2018
3.548019	3.734756	24/01/2018
3.512674	3.697551	31/01/2018
3.436542	3.617412	07/02/2018
3.424007	3.604217	14/02/2018
3.448621	3.630127	21/02/2018
3.450438	3.63204	28/02/2018
3.428764	3.609225	07/03/2018
3.425561	3.605853	14/03/2018
3.407001	3.586316	21/03/2018
3.419101	3.599053	28/03/2018
3.413	3.592631	04/04/2018
3.478965	3.662068	11/04/2018
3.497424	3.681498	18/04/2018
3.505501	3.690001	25/04/2018
3.56216	3.749642	02/05/2018
3.587434	3.776246	09/05/2018
3.614085	3.8043	16/05/2018
3.636396	3.827785	23/05/2018
3.617844	3.808256	30/05/2018
3.614443	3.804676	06/06/2018
3.615915	3.806226	13/06/2018
3.600102	3.789581	20/06/2018
3.591693	3.780729	27/06/2018
3.579351	3.767737	04/07/2018
3.58915	3.778052	11/07/2018
3.621811	3.812432	18/07/2018
3.609387	3.799354	25/07/2018
3.601651	3.791211	01/08/2018
3.641346	3.832995	08/08/2018
3.583348	3.771945	15/08/2018
3.604924	3.794656	22/08/2018
3.601	3.790526	29/08/2018
3.549953	3.736792	05/09/2018
3.519072	3.704286	12/09/2018
3.521685	3.707036	19/09/2018
3.575428	3.763608	26/09/2018
3.581928	3.77045	03/10/2018
3.464255	3.646584	10/10/2018
3.453623	3.635392	17/10/2018
3.443523	3.624761	24/10/2018
3.493415	3.677278	31/10/2018
3.484317	3.667702	07/11/2018
3.493693	3.677571	14/11/2018
3.512353	3.697213	21/11/2018
3.495437	3.679407	28/11/2018
3.482163	3.665434	05/12/2018
3.488428	3.672029	12/12/2018
3.458697	3.640733	19/12/2018
3.428836	3.609301	24/12/2018
3.428836	3.609301	26/12/2018
3.445184	3.626509	02/01/2019
3.481986	3.665248	09/01/2019
3.481134	3.664351	16/01/2019
3.472717	3.655491	23/01/2019
3.509589	3.694304	30/01/2019
3.576429	3.764662	06/02/2019
3.58496	3.773642	13/02/2019
3.602925	3.792552	20/02/2019
3.568092	3.755886	27/02/2019
3.593303	3.782424	06/03/2019
3.595694	3.784941	13/03/2019
3.633851	3.825106	20/03/2019
3.623602	3.814317	27/03/2019
3.68588	3.879873	03/04/2019
3.685307	3.87927	10/04/2019
3.69297	3.887336	17/04/2019
3.698748	3.893418	24/04/2019
3.6916	3.885894	01/05/2019
3.671074	3.864288	08/05/2019
3.688174	3.882288	15/05/2019
3.710343	3.905624	22/05/2019
3.68679	3.880831	29/05/2019
3.688371	3.882495	05/06/2019
3.732774	3.929235	12/06/2019
3.752546	3.950048	19/06/2019
3.75183	3.949294	26/06/2019
3.831713	4.033382	03/07/2019
3.802102	4.002212	10/07/2019
3.807977	4.008396	17/07/2019
3.791267	3.990807	24/07/2019
3.824325	4.025605	31/07/2019
3.734253	3.930792	07/08/2019
3.730403	3.92674	14/08/2019
3.757159	3.954904	21/08/2019
3.746876	3.94408	28/08/2019
3.816187	4.017038	04/09/2019
3.78702	3.986336	11/09/2019
3.78513	3.984347	18/09/2019
3.806798	4.007155	25/09/2019
3.752819	3.950335	02/10/2019
3.778802	3.977686	09/10/2019
3.758908	3.956745	16/10/2019
3.778551	3.977422	23/10/2019
3.803912	4.004117	30/10/2019
3.804351	4.00458	06/11/2019
3.790165	3.989647	13/11/2019
3.769568	3.967966	20/11/2019
3.82384	4.025094	27/11/2019
3.748512	3.945802	04/12/2019
3.761855	3.959847	11/12/2019
3.859309	4.06243	18/12/2019
3.885913	4.090434	25/12/2019
3.85314	4.055936	01/01/2020
3.857853	4.060897	08/01/2020
3.88796	4.092589	15/01/2020
3.872096	4.07589	22/01/2020
3.850342	4.052991	29/01/2020
3.831512	4.03317	05/02/2020
3.85233	4.055084	12/02/2020
3.832731	4.034453	19/02/2020
3.730354	3.926688	26/02/2020
3.677138	3.870671	04/03/2020
3.38301	3.561063	11/03/2020
3.065234	3.226562	18/03/2020
3.329446	3.50468	25/03/2020
3.216297	3.385575	01/04/2020
3.290714	3.463909	08/04/2020
3.286834	3.459825	15/04/2020
3.366305	3.543478	22/04/2020
3.492597	3.676417	29/04/2020
3.401786	3.580827	06/05/2020
3.426494	3.606835	13/05/2020
3.491866	3.675648	20/05/2020
3.506218	3.690755	27/05/2020
3.597608	3.786955	03/06/2020
3.575382	3.76356	10/06/2020
3.558579	3.745872	17/06/2020
3.491163	3.674908	24/06/2020
3.503064	3.687435	01/07/2020
3.514558	3.699534	08/07/2020
3.57174	3.759726	15/07/2020
3.544463	3.731013	22/07/2020
3.516156	3.701216	29/07/2020
3.492579	3.676398	05/08/2020
3.553415	3.740436	12/08/2020
3.496988	3.68104	19/08/2020
3.460832	3.642981	26/08/2020
3.415848	3.595629	02/09/2020
3.460795	3.642942	09/09/2020
3.486529	3.67003	16/09/2020
3.408864	3.588277	23/09/2020
3.399017	3.577912	30/09/2020
3.415062	3.594802	07/10/2020
3.418336	3.598248	14/10/2020
3.353204	3.529688	21/10/2020
3.283661	3.456485	28/10/2020
3.40145	3.580473	04/11/2020
3.577571	3.765864	11/11/2020
3.569968	3.757861	18/11/2020
3.577726	3.766027	25/11/2020
3.6148	3.805052	02/12/2020
3.657569	3.850072	09/12/2020
3.648588	3.840618	16/12/2020
3.630035	3.821089	23/12/2020
3.651985	3.844194	30/12/2020
3.75269	3.9502	06/01/2021
3.705082	3.900086	13/01/2021
3.705759	3.900798	20/01/2021
3.654157	3.846481	27/01/2021
3.617258	3.80764	03/02/2021
3.606107	3.795902	10/02/2021
3.667614	3.860646	17/02/2021
3.623592	3.814307	24/02/2021
3.642816	3.834543	03/03/2021
3.673151	3.866474	10/03/2021
3.675701	3.869158	17/03/2021
3.66994	3.863094	24/03/2021
3.666913	3.859908	31/03/2021
3.720236	3.916037	07/04/2021
3.73762	3.934336	14/04/2021
3.733851	3.930369	21/04/2021
3.751636	3.94909	28/04/2021
3.780203	3.979161	05/05/2021
3.769237	3.967617	12/05/2021
3.741631	3.938558	19/05/2021
3.782222	3.981286	26/05/2021
3.798172	3.998075	02/06/2021
3.793353	3.993003	09/06/2021
3.832158	4.03385	16/06/2021
3.787618	3.986966	23/06/2021
3.762626	3.960658	30/06/2021
3.806418	4.006755	07/07/2021
3.785813	3.985066	14/07/2021
3.772502	3.971054	21/07/2021
3.776243	3.974992	28/07/2021
3.855914	4.058856	18/08/2021
3.847647	4.050154	25/08/2021
3.835206	4.037058	01/09/2021
3.823229	4.024451	08/09/2021
3.795308	3.995061	15/09/2021
3.814884	4.015667	22/09/2021
3.808764	4.009225	29/09/2021
3.765854	3.964056	06/10/2021
3.820984	4.022088	13/10/2021
3.849752	4.05237	20/10/2021
3.907903	4.113582	27/10/2021
3.903434	4.108877	03/11/2021
3.940467	4.14786	10/11/2021
3.920838	4.127197	17/11/2021
3.91483	4.120873	24/11/2021
3.901412	4.106749	01/12/2021
3.989181	4.199137	08/12/2021
3.923282	4.12977	15/12/2021
3.933581	4.140611	22/12/2021
3.967984	4.176825	29/12/2021
3.985217	4.194965	05/01/2022
3.989596	4.199574	12/01/2022
3.974073	4.183234	19/01/2022
3.970385	4.179352	26/01/2022
3.998892	4.20936	02/02/2022
3.979528	4.188976	09/02/2022
3.958908	4.167271	16/02/2022
3.953214	4.161277	23/02/2022
3.935017	4.142123	02/03/2022
3.805403	4.005687	09/03/2022
3.850729	4.053398	16/03/2022
3.925216	4.131806	23/03/2022
3.955973	4.164182	30/03/2022
3.972762	4.181854	06/04/2022
3.958548	4.166892	13/04/2022
3.951565	4.159542	20/04/2022
3.916496	4.122627	27/04/2022
3.938079	4.145346	04/05/2022
3.878856	4.083006	11/05/2022
3.930923	4.137813	18/05/2022
3.924217	4.130754	25/05/2022
3.934367	4.141438	01/06/2022
3.918603	4.124845	08/06/2022
3.785114	3.98433	15/06/2022
3.714134	3.909614	22/06/2022
3.807286	4.007669	29/06/2022
3.773498	3.972103	06/07/2022
3.783393	3.982518	13/07/2022
3.824098	4.025366	20/07/2022
3.850303	4.05295	27/07/2022
3.892879	4.097767	03/08/2022
3.917262	4.123433	10/08/2022
3.889478	4.094187	17/08/2022
3.835054	4.036898	24/08/2022
3.764175	3.962289	31/08/2022
3.713378	3.908818	07/09/2022
3.746088	3.94325	14/09/2022
3.680675	3.874394	21/09/2022
3.515691	3.700727	28/09/2022
3.5458	3.732421	05/10/2022
3.454183	3.635982	12/10/2022
3.519062	3.704275	19/10/2022
3.554283	3.74135	26/10/2022
3.638003	3.829476	02/11/2022
3.682482	3.876296	09/11/2022
3.750367	3.947754	16/11/2022
3.793691	3.993358	23/11/2022
3.80474	4.004989	30/11/2022
3.799472	3.999444	07/12/2022
3.766778	3.965029	14/12/2022
3.729252	3.925528	21/12/2022
3.760293	3.958203	28/12/2022
3.797091	3.996937	04/01/2023
3.865769	4.06923	11/01/2023
3.904605	4.11011	18/01/2023
3.869251	4.072895	25/01/2023
3.869103	4.07274	01/02/2023
3.900522	4.105812	08/02/2023
3.903107	4.108533	15/02/2023
3.896391	4.101464	22/02/2023
3.876421	4.080443	01/03/2023
3.891052	4.095844	08/03/2023
3.811737	4.012354	15/03/2023
3.808622	4.009075	22/03/2023
3.815933	4.016771	29/03/2023
3.864199	4.067577	05/04/2023
3.914051	4.120053	12/04/2023
3.90781	4.113484	19/04/2023
3.909192	4.114938	26/04/2023
3.905391	4.110937	03/05/2023
3.886936	4.091511	10/05/2023
3.896833	4.101929	17/05/2023
3.844933	4.047297	24/05/2023
3.792711	3.992327	31/05/2023
3.846782	4.049244	07/06/2023
3.828961	4.030485	14/06/2023
3.819263	4.020276	21/06/2023
3.808732	4.009191	28/06/2023
3.788414	3.987804	05/07/2023
3.735962	3.932591	12/07/2023
3.827127	4.028554	19/07/2023
3.846463	4.048908	26/07/2023
3.792768	3.992387	02/08/2023
3.805824	4.00613	09/08/2023
3.73777	3.934494	16/08/2023
3.721112	3.91696	23/08/2023
3.780281	3.979243	30/08/2023
3.728872	3.925128	06/09/2023
3.784708	3.983903	13/09/2023
3.860566	4.063753	20/09/2023
3.824545	4.025836	27/09/2023
3.773598	3.972208	04/10/2023
3.833164	4.034909	11/10/2023
3.829916	4.03149	18/10/2023
3.738419	3.935177	25/10/2023
3.714853	3.910371	01/11/2023
3.758989	3.95683	08/11/2023
3.779626	3.978553	15/11/2023
3.784488	3.983671	22/11/2023
3.77433	3.972978	29/11/2023
3.816101	4.016948	06/12/2023
3.841182	4.043349	13/12/2023
3.887811	4.092432	20/12/2023
3.914099	4.120104	27/12/2023
3.886353	4.090897	03/01/2024
3.877407	4.081481	10/01/2024
3.787767	3.987123	17/01/2024
3.81352	4.014231	24/01/2024
3.872206	4.076006	31/01/2024
3.870751	4.074474	07/02/2024
3.827254	4.028688	14/02/2024
3.865529	4.068977	21/02/2024
3.867136	4.070669	28/02/2024
3.884605	4.089057	06/03/2024
3.923919	4.130441	13/03/2024
3.894707	4.099691	20/03/2024
3.953657	4.161744	27/03/2024
3.934948	4.14205	03/04/2024
3.961592	4.170096	10/04/2024
3.919286	4.125564	17/04/2024