Master Fund
Bid Price	Offer Price	Date
0.95	1	18/09/1991
0.95	1	29/01/1992
0.949999	0.999999	05/02/1992
0.948072	0.997971	12/02/1992
0.948319	0.99823	19/02/1992
0.956624	1.006973	26/02/1992
0.957691	1.008096	04/03/1992
0.951504	1.001584	11/03/1992
0.942312	0.991908	18/03/1992
0.94157	0.991127	25/03/1992
0.931593	0.980625	01/04/1992
0.927656	0.976481	08/04/1992
0.968145	1.019101	15/04/1992
0.96575	1.016579	22/04/1992
0.976612	1.028013	29/04/1992
0.984749	1.036578	06/05/1992
0.992827	1.045082	13/05/1992
0.991347	1.043524	20/05/1992
0.988166	1.040175	27/05/1992
0.985355	1.037216	03/06/1992
0.9734	1.024632	10/06/1992
0.966354	1.017215	17/06/1992
0.95322	1.00339	24/06/1992
0.947525	0.997395	01/07/1992
0.941283	0.990825	08/07/1992
0.94249	0.992095	15/07/1992
0.917763	0.966067	22/07/1992
0.916542	0.964782	29/07/1992
0.914009	0.962115	05/08/1992
0.897478	0.944714	12/08/1992
0.903318	0.950862	19/08/1992
0.885517	0.932124	26/08/1992
0.894934	0.942036	02/09/1992
0.896746	0.943944	09/09/1992
0.906445	0.954153	16/09/1992
0.96278	1.013453	23/09/1992
0.953385	1.003564	30/09/1992
0.950975	1.001027	07/10/1992
0.95876	1.009222	14/10/1992
0.985022	1.036866	21/10/1992
0.995002	1.047371	28/10/1992
1.002202	1.05495	04/11/1992
1.007537	1.060566	11/11/1992
1.004709	1.057589	18/11/1992
1.003571	1.056391	25/11/1992
1.014735	1.068143	02/12/1992
1.011431	1.064665	09/12/1992
1.01059	1.063779	16/12/1992
1.038324	1.092973	23/12/1992
1.042373	1.097235	30/12/1992
1.038437	1.093092	06/01/1993
1.025741	1.079728	13/01/1993
1.035745	1.090258	20/01/1993
1.053561	1.109012	27/01/1993
1.07433	1.130874	03/02/1993
1.076678	1.133346	10/02/1993
1.076442	1.133097	17/02/1993
1.079289	1.136094	24/02/1993
1.091188	1.148619	03/03/1993
1.096859	1.154589	10/03/1993
1.090056	1.147428	17/03/1993
1.085412	1.142539	24/03/1993
1.089875	1.147237	31/03/1993
1.08606	1.143222	07/04/1993
1.088447	1.145734	14/04/1993
1.092472	1.149971	21/04/1993
1.086171	1.143338	28/04/1993
1.091303	1.148741	05/05/1993
1.099139	1.156989	12/05/1993
1.093815	1.151385	19/05/1993
1.097967	1.155755	26/05/1993
1.106591	1.164833	02/06/1993
1.114719	1.173389	09/06/1993
1.114042	1.172676	16/06/1993
1.119397	1.178313	23/06/1993
1.121734	1.180773	30/06/1993
1.114602	1.173266	07/07/1993
1.11903	1.177927	14/07/1993
1.114564	1.173226	21/07/1993
1.131113	1.190646	28/07/1993
1.15187	1.212495	04/08/1993
1.172316	1.234017	11/08/1993
1.184551	1.246896	18/08/1993
1.186296	1.248733	25/08/1993
1.187338	1.24983	01/09/1993
1.174822	1.236655	08/09/1993
1.174457	1.236271	15/09/1993
1.168541	1.230044	22/09/1993
1.181728	1.243925	29/09/1993
1.195207	1.258113	06/10/1993
1.195454	1.258373	13/10/1993
1.209656	1.273323	20/10/1993
1.208212	1.271803	27/10/1993
1.20837	1.271969	03/11/1993
1.193905	1.256743	10/11/1993
1.199512	1.262645	17/11/1993
1.187499	1.249999	24/11/1993
1.208183	1.271772	01/12/1993
1.219558	1.283746	08/12/1993
1.22545	1.289948	15/12/1993
1.242581	1.307981	22/12/1993
1.260935	1.327301	29/12/1993
1.258399	1.324631	05/01/1994
1.254812	1.320855	12/01/1994
1.283239	1.350778	19/01/1994
1.272347	1.339313	26/01/1994
1.298409	1.366747	02/02/1994
1.278586	1.345881	09/02/1994
1.273957	1.341008	16/02/1994
1.260772	1.327129	23/02/1994
1.240297	1.305576	02/03/1994
1.243822	1.309287	09/03/1994
1.250517	1.316334	16/03/1994
1.240271	1.305549	23/03/1994
1.22465	1.289106	30/03/1994
1.230695	1.295469	06/04/1994
1.232566	1.297438	13/04/1994
1.225428	1.289925	20/04/1994
1.232096	1.296944	27/04/1994
1.221041	1.285307	04/05/1994
1.227948	1.292577	11/05/1994
1.227714	1.292331	18/05/1994
1.208566	1.272175	25/05/1994
1.185388	1.247777	01/06/1994
1.205496	1.268944	08/06/1994
1.202168	1.26544	15/06/1994
1.179936	1.242038	22/06/1994
1.179771	1.241865	29/06/1994
1.180107	1.242218	06/07/1994
1.193985	1.256827	13/07/1994
1.213126	1.276975	20/07/1994
1.21383	1.277716	27/07/1994
1.233179	1.298084	03/08/1994
1.23175	1.296579	10/08/1994
1.237055	1.302164	17/08/1994
1.236189	1.301252	24/08/1994
1.249482	1.315245	31/08/1994
1.236218	1.301283	07/09/1994
1.212639	1.276463	14/09/1994
1.195031	1.257928	21/09/1994
1.1998	1.262948	28/09/1994
1.175671	1.237549	05/10/1994
1.204607	1.268008	12/10/1994
1.196709	1.259694	19/10/1994
1.174837	1.236671	26/10/1994
1.189058	1.251641	02/11/1994
1.19657	1.259548	09/11/1994
1.207778	1.271346	16/11/1994
1.184107	1.246429	23/11/1994
1.193354	1.256163	30/11/1994
1.178082	1.240087	07/12/1994
1.175207	1.237061	14/12/1994
1.191415	1.254122	21/12/1994
1.197521	1.260549	28/12/1994
1.189259	1.251852	04/01/1995
1.184411	1.246749	11/01/1995
1.183589	1.245884	18/01/1995
1.162824	1.224026	25/01/1995
1.174328	1.236135	01/02/1995
1.188477	1.251029	08/02/1995
1.190286	1.252933	15/02/1995
1.178076	1.240081	22/02/1995
1.182936	1.245196	01/03/1995
1.173104	1.234847	08/03/1995
1.187712	1.250224	15/03/1995
1.200617	1.263808	22/03/1995
1.202167	1.265439	29/03/1995
1.216157	1.280166	05/04/1995
1.220933	1.285193	12/04/1995
1.215303	1.279267	19/04/1995
1.229546	1.294259	26/04/1995
1.239753	1.305004	03/05/1995
1.258172	1.324392	10/05/1995
1.259604	1.325899	17/05/1995
1.263291	1.329781	24/05/1995
1.264359	1.330905	31/05/1995
1.276507	1.343692	07/06/1995
1.261702	1.328108	14/06/1995
1.267244	1.333942	21/06/1995
1.255139	1.321199	28/06/1995
1.270317	1.337176	05/07/1995
1.289568	1.35744	12/07/1995
1.281886	1.349354	19/07/1995
1.296085	1.364301	26/07/1995
1.3036	1.372211	02/08/1995
1.297701	1.366002	09/08/1995
1.303196	1.371786	16/08/1995
1.313433	1.382562	23/08/1995
1.311401	1.380423	30/08/1995
1.318495	1.38789	06/09/1995
1.324933	1.394667	13/09/1995
1.325412	1.395171	20/09/1995
1.307906	1.376744	27/09/1995
1.312787	1.381882	04/10/1995
1.301487	1.369987	11/10/1995
1.319345	1.388785	18/10/1995
1.309944	1.378889	25/10/1995
1.307438	1.376251	01/11/1995
1.314838	1.384041	08/11/1995
1.32415	1.393843	15/11/1995
1.337503	1.407898	22/11/1995
1.345597	1.416418	29/11/1995
1.352309	1.423484	06/12/1995
1.353465	1.4247	13/12/1995
1.347751	1.418686	20/12/1995
1.360159	1.431747	27/12/1995
1.373594	1.445889	03/01/1996
1.373275	1.445553	10/01/1996
1.376927	1.449397	17/01/1996
1.389991	1.463149	24/01/1996
1.39528	1.468716	31/01/1996
1.387305	1.460322	07/02/1996
1.390042	1.463203	14/02/1996
1.385862	1.458803	21/02/1996
1.393392	1.466729	28/02/1996
1.397681	1.471244	06/03/1996
1.370925	1.443079	13/03/1996
1.385497	1.458418	20/03/1996
1.392754	1.466057	27/03/1996
1.405415	1.479385	03/04/1996
1.41432	1.488758	10/04/1996
1.417674	1.492289	17/04/1996
1.429019	1.504231	24/04/1996
1.431131	1.506454	01/05/1996
1.421977	1.496818	08/05/1996
1.434628	1.510135	15/05/1996
1.433226	1.508659	22/05/1996
1.429429	1.504663	29/05/1996
1.423188	1.498093	05/06/1996
1.428675	1.503869	12/06/1996
1.422944	1.497836	19/06/1996
1.414316	1.488754	26/06/1996
1.412094	1.486415	03/07/1996
1.411874	1.486184	10/07/1996
1.389231	1.462349	17/07/1996
1.381822	1.45455	24/07/1996
1.392114	1.465384	31/07/1996
1.419113	1.493804	07/08/1996
1.416763	1.49133	14/08/1996
1.424535	1.499511	21/08/1996
1.431431	1.50677	28/08/1996
1.418265	1.492911	04/09/1996
1.421585	1.496406	11/09/1996
1.434521	1.510023	18/09/1996
1.434922	1.510445	25/09/1996
1.446107	1.522218	02/10/1996
1.447272	1.523445	09/10/1996
1.447621	1.523812	16/10/1996
1.442044	1.517942	23/10/1996
1.426318	1.501388	30/10/1996
1.425718	1.500756	06/11/1996
1.422949	1.497842	13/11/1996
1.427378	1.502504	20/11/1996
1.431894	1.507257	27/11/1996
1.440342	1.51615	04/12/1996
1.42481	1.4998	11/12/1996
1.422195	1.497048	18/12/1996
1.439111	1.514854	25/12/1996
1.441867	1.517755	01/01/1997
1.444839	1.520884	08/01/1997
1.459847	1.536682	15/01/1997
1.472373	1.549867	22/01/1997
1.47151	1.548958	29/01/1997
1.481463	1.559435	05/02/1997
1.488056	1.566375	12/02/1997
1.499865	1.578806	19/02/1997
1.498234	1.577089	26/02/1997
1.504608	1.583798	05/03/1997
1.521191	1.601254	12/03/1997
1.504376	1.583554	19/03/1997
1.490722	1.569182	26/03/1997
1.472346	1.549838	02/04/1997
1.486422	1.564655	09/04/1997
1.484453	1.562583	16/04/1997
1.497241	1.576044	23/04/1997
1.503912	1.583066	30/04/1997
1.524431	1.604665	07/05/1997
1.548223	1.629709	14/05/1997
1.548067	1.629545	21/05/1997
1.550212	1.631803	28/05/1997
1.539114	1.62012	04/06/1997
1.559959	1.642063	11/06/1997
1.555848	1.637735	18/06/1997
1.55903	1.641085	25/06/1997
1.568996	1.651575	02/07/1997
1.56212	1.644337	09/07/1997
1.575654	1.658584	16/07/1997
1.568548	1.651104	23/07/1997
1.586574	1.670078	30/07/1997
1.599409	1.683589	06/08/1997
1.617563	1.702698	13/08/1997
1.612045	1.69689	20/08/1997
1.591701	1.675475	27/08/1997
1.604508	1.688956	03/09/1997
1.605988	1.690514	10/09/1997
1.622551	1.707949	17/09/1997
1.63238	1.718295	24/09/1997
1.664555	1.752164	01/10/1997
1.663317	1.75086	08/10/1997
1.662738	1.750251	15/10/1997
1.644811	1.73138	22/10/1997
1.586576	1.670081	29/10/1997
1.594808	1.678746	05/11/1997
1.547979	1.629452	12/11/1997
1.566708	1.649167	19/11/1997
1.578728	1.661819	26/11/1997
1.598817	1.682966	03/12/1997
1.618351	1.703528	10/12/1997
1.624557	1.710061	17/12/1997
1.592855	1.67669	24/12/1997
1.620952	1.706266	31/12/1997
1.640855	1.727216	07/01/1998
1.61763	1.702769	14/01/1998
1.644408	1.730956	21/01/1998
1.657949	1.74521	28/01/1998
1.684822	1.773497	04/02/1998
1.702761	1.79238	11/02/1998
1.71413	1.804348	18/02/1998
1.728147	1.819103	25/02/1998
1.740345	1.831943	04/03/1998
1.763943	1.856783	11/03/1998
1.775968	1.86944	18/03/1998
1.796078	1.890609	25/03/1998
1.796866	1.891438	01/04/1998
1.806881	1.90198	08/04/1998
1.816637	1.91225	15/04/1998
1.784786	1.878723	22/04/1998
1.757624	1.850131	29/04/1998
1.799838	1.894567	06/05/1998
1.812518	1.907914	13/05/1998
1.811839	1.907199	20/05/1998
1.808977	1.904187	27/05/1998
1.818828	1.914556	03/06/1998
1.830755	1.927111	10/06/1998
1.78119	1.874937	17/06/1998
1.777194	1.870731	24/06/1998
1.804677	1.89966	01/07/1998
1.836104	1.932742	08/07/1998
1.858103	1.955898	15/07/1998
1.848806	1.946112	22/07/1998
1.808113	1.903277	29/07/1998
1.763484	1.856299	05/08/1998
1.740108	1.831693	12/08/1998
1.77876	1.872379	19/08/1998
1.727311	1.818223	26/08/1998
1.65381	1.740853	02/09/1998
1.682354	1.770899	09/09/1998
1.66966	1.757537	16/09/1998
1.627957	1.713639	23/09/1998
1.612395	1.697258	30/09/1998
1.563348	1.64563	07/10/1998
1.588384	1.671984	14/10/1998
1.652697	1.739682	21/10/1998
1.674746	1.762891	28/10/1998
1.752707	1.844955	04/11/1998
1.721783	1.812404	11/11/1998
1.728035	1.818985	18/11/1998
1.779091	1.872728	25/11/1998
1.750822	1.842971	02/12/1998
1.774665	1.868069	09/12/1998
1.762015	1.854753	16/12/1998
1.811907	1.907271	23/12/1998
1.824692	1.920729	30/12/1998
1.884198	1.983367	06/01/1999
1.828478	1.924714	13/01/1999
1.864557	1.962692	20/01/1999
1.830456	1.926796	27/01/1999
1.849272	1.946603	03/02/1999
1.810658	1.905956	10/02/1999
1.838288	1.93504	17/02/1999
1.889952	1.989424	24/02/1999
1.835818	1.93244	03/03/1999
1.873461	1.972065	10/03/1999
1.883874	1.983026	17/03/1999
1.84447	1.941548	24/03/1999
1.892224	1.991815	31/03/1999
1.932566	2.034281	07/04/1999
1.937357	2.039324	14/04/1999
1.908469	2.008915	21/04/1999
1.953676	2.056502	28/04/1999
1.92896	2.030485	05/05/1999
1.925622	2.026971	12/05/1999
1.901756	2.001849	19/05/1999
1.901875	2.001974	26/05/1999
1.890525	1.990027	02/06/1999
1.9325	2.034211	09/06/1999
1.937394	2.039363	16/06/1999
1.949099	2.051684	23/06/1999
1.935653	2.03753	30/06/1999
1.98353	2.087927	07/07/1999
1.972317	2.076124	14/07/1999
1.948674	2.051236	21/07/1999
1.934072	2.035866	28/07/1999
1.908326	2.008765	04/08/1999
1.875767	1.974492	11/08/1999
1.925193	2.026519	18/08/1999
1.962182	2.065455	25/08/1999
1.937183	2.03914	01/09/1999
1.941626	2.043817	08/09/1999
1.908767	2.009229	15/09/1999
1.875015	1.9737	22/09/1999
1.86705	1.965316	29/09/1999
1.892077	1.991661	06/10/1999
1.892596	1.992207	13/10/1999
1.86295	1.961	20/10/1999
1.871604	1.97011	27/10/1999
1.92865	2.030158	03/11/1999
1.96838	2.071979	10/11/1999
1.997392	2.102518	17/11/1999
1.994183	2.09914	24/11/1999
2.013294	2.119257	01/12/1999
2.024284	2.130826	08/12/1999
2.025767	2.132386	15/12/1999
2.052081	2.160085	22/12/1999
2.052081	2.124651	29/12/1999
2.018418	2.124651	05/01/2000
2.026703	2.133372	12/01/2000
2.017307	2.123481	19/01/2000
1.995131	2.100138	26/01/2000
1.995164	2.100173	02/02/2000
2.032904	2.139899	09/02/2000
1.998827	2.104028	16/02/2000
2.01183	2.117716	23/02/2000
2.049172	2.157023	01/03/2000
2.062794	2.171362	08/03/2000
2.04822	2.156021	15/03/2000
2.098623	2.209077	22/03/2000
2.100223	2.210761	29/03/2000
2.042161	2.149643	05/04/2000
2.058237	2.166565	12/04/2000
2.013339	2.119304	19/04/2000
2.02604	2.132674	26/04/2000
2.028505	2.135268	03/05/2000
2.026111	2.132748	10/05/2000
2.057624	2.16592	17/05/2000
2.020313	2.126645	24/05/2000
2.075087	2.184302	31/05/2000
2.110402	2.221476	07/06/2000
2.133881	2.246191	14/06/2000
2.11707	2.228495	21/06/2000
2.091208	2.201272	28/06/2000
2.107387	2.218302	05/07/2000
2.128026	2.240027	12/07/2000
2.120784	2.232404	19/07/2000
2.103147	2.213839	26/07/2000
2.093906	2.204112	02/08/2000
2.097405	2.207795	09/08/2000
2.121109	2.232746	16/08/2000
2.127541	2.239517	23/08/2000
2.154756	2.268164	30/08/2000
2.166054	2.280057	06/09/2000
2.141331	2.254033	13/09/2000
2.097778	2.208187	20/09/2000
2.071088	2.180093	27/09/2000
2.083903	2.193582	04/10/2000
2.02545	2.132053	11/10/2000
2.004912	2.110434	18/10/2000
2.053673	2.161761	25/10/2000
2.095288	2.205566	01/11/2000
2.117226	2.228659	08/11/2000
2.098378	2.208819	15/11/2000
2.040879	2.148294	22/11/2000
2.044448	2.152051	29/11/2000
2.078147	2.187523	06/12/2000
2.079971	2.189443	13/12/2000
2.0227	2.129158	20/12/2000
2.035327	2.142449	27/12/2000
2.006731	2.112348	03/01/2001
2.011146	2.116996	10/01/2001
2.052646	2.16068	17/01/2001
2.068686	2.177564	24/01/2001
2.078387	2.187776	31/01/2001
2.06051	2.168958	07/02/2001
2.032568	2.139545	14/02/2001
1.996302	2.101371	21/02/2001
1.986264	2.090804	28/02/2001
1.991494	2.096309	07/03/2001
1.898846	1.998785	14/03/2001
1.878677	1.977555	21/03/2001
1.899406	1.999375	28/03/2001
1.859197	1.957049	04/04/2001
1.921935	2.023089	11/04/2001
1.946007	2.048428	18/04/2001
1.942775	2.045026	25/04/2001
1.983992	2.088413	02/05/2001
1.972907	2.076744	09/05/2001
1.967099	2.070631	16/05/2001
1.989792	2.094518	23/05/2001
1.953141	2.055938	30/05/2001
1.986835	2.091405	06/06/2001
1.967038	2.070566	13/06/2001
1.911738	2.012356	20/06/2001
1.895138	1.994882	27/06/2001
1.901733	2.001824	04/07/2001
1.846095	1.943258	11/07/2001
1.852167	1.949649	18/07/2001
1.821096	1.916943	25/07/2001
1.885799	1.985052	01/08/2001
1.874804	1.973478	08/08/2001
1.87617	1.974916	15/08/2001
1.852402	1.949897	22/08/2001
1.846276	1.943448	29/08/2001
1.800623	1.895393	05/09/2001
1.663053	1.750582	12/09/2001
1.642827	1.729292	19/09/2001
1.622687	1.708092	26/09/2001
1.661379	1.74882	03/10/2001
1.726565	1.817437	10/10/2001
1.763976	1.856817	17/10/2001
1.765409	1.858325	24/10/2001
1.720171	1.810706	31/10/2001
1.768993	1.862098	07/11/2001
1.797764	1.892383	14/11/2001
1.8209	1.916737	21/11/2001
1.800974	1.895762	28/11/2001
1.83152	1.927916	05/12/2001
1.785946	1.879943	12/12/2001
1.775421	1.868864	19/12/2001
1.786325	1.880342	26/12/2001
1.801142	1.895939	02/01/2002
1.805406	1.900427	09/01/2002
1.775945	1.869416	16/01/2002
1.780458	1.874166	23/01/2002
1.756769	1.849231	30/01/2002
1.744029	1.83582	06/02/2002
1.757915	1.850437	13/02/2002
1.727566	1.818491	20/02/2002
1.77163	1.864874	27/02/2002
1.810158	1.905429	06/03/2002
1.822367	1.918281	13/03/2002
1.823625	1.919605	20/03/2002
1.810609	1.905904	27/03/2002
1.812564	1.907962	03/04/2002
1.800451	1.895212	10/04/2002
1.819457	1.915218	17/04/2002
1.800313	1.895066	24/04/2002
1.777326	1.870869	01/05/2002
1.778674	1.872288	08/05/2002
1.806051	1.901106	15/05/2002
1.78746	1.881537	22/05/2002
1.773608	1.866956	29/05/2002
1.744091	1.835885	05/06/2002
1.707011	1.796854	12/06/2002
1.665696	1.753364	19/06/2002
1.609737	1.69446	26/06/2002
1.588543	1.672151	03/07/2002
1.594326	1.678238	10/07/2002
1.526191	1.606517	17/07/2002
1.400188	1.473882	24/07/2002
1.520849	1.600894	31/07/2002
1.482779	1.56082	07/08/2002
1.507435	1.586774	14/08/2002
1.570674	1.653341	21/08/2002
1.552126	1.633817	28/08/2002
1.473804	1.551373	04/09/2002
1.511122	1.590655	11/09/2002
1.439116	1.514859	18/09/2002
1.382414	1.455173	25/09/2002
1.418572	1.493234	02/10/2002
1.366827	1.438765	09/10/2002
1.455154	1.531741	16/10/2002
1.45333	1.529821	23/10/2002
1.448995	1.525258	30/10/2002
1.496183	1.574929	06/11/2002
1.456273	1.532919	13/11/2002
1.480096	1.557996	20/11/2002
1.50237	1.581442	27/11/2002
1.487084	1.565352	04/12/2002
1.467802	1.545055	11/12/2002
1.440636	1.516459	18/12/2002
1.45486	1.531432	25/12/2002
1.451655	1.528058	01/01/2003
1.467442	1.544676	08/01/2003
1.470816	1.548227	15/01/2003
1.41574	1.490253	22/01/2003
1.355211	1.426538	29/01/2003
1.388933	1.462035	05/02/2003
1.377313	1.449803	12/02/2003
1.403162	1.477013	19/02/2003
1.379782	1.452402	26/02/2003
1.376484	1.448931	05/03/2003
1.306467	1.375228	12/03/2003
1.421131	1.495927	19/03/2003
1.426376	1.501448	26/03/2003
1.412974	1.487341	02/04/2003
1.450675	1.527026	09/04/2003
1.461234	1.538141	16/04/2003
1.488756	1.567112	23/04/2003
1.484382	1.562507	30/04/2003
1.515572	1.595339	07/05/2003
1.512827	1.592449	14/05/2003
1.492123	1.570656	21/05/2003
1.532079	1.612715	28/05/2003
1.555023	1.636866	04/06/2003
1.567427	1.649923	11/06/2003
1.582248	1.665524	18/06/2003
1.545657	1.627007	25/06/2003
1.534168	1.614914	02/07/2003
1.560876	1.643027	09/07/2003
1.575759	1.658694	16/07/2003
1.569956	1.652585	23/07/2003
1.578558	1.66164	30/07/2003
1.56288	1.645137	06/08/2003
1.592534	1.676352	13/08/2003
1.611373	1.696182	20/08/2003
1.608374	1.693025	27/08/2003
1.634347	1.720365	03/09/2003
1.630219	1.71602	10/09/2003
1.638951	1.725212	17/09/2003
1.611338	1.696145	24/09/2003
1.586959	1.670483	01/10/2003
1.621918	1.707282	08/10/2003
1.644211	1.730748	15/10/2003
1.620968	1.706282	22/10/2003
1.609703	1.694424	29/10/2003
1.622865	1.708279	05/11/2003
1.638079	1.724294	12/11/2003
1.625577	1.711134	19/11/2003
1.640853	1.727214	26/11/2003
1.651841	1.73878	03/12/2003
1.63749	1.723674	10/12/2003
1.647817	1.734544	17/12/2003
1.664011	1.751591	24/12/2003
1.679012	1.767381	31/12/2003
1.679474	1.767867	07/01/2004
1.682427	1.770976	14/01/2004
1.698553	1.787951	21/01/2004
1.693869	1.78302	28/01/2004
1.667993	1.755782	04/02/2004
1.677311	1.765591	11/02/2004
1.687652	1.776476	18/02/2004
1.685281	1.77398	25/02/2004
1.703437	1.793092	03/03/2004
1.715224	1.805499	10/03/2004
1.687893	1.776729	17/03/2004
1.644779	1.731346	24/03/2004
1.676096	1.764312	31/03/2004
1.695036	1.784248	07/04/2004
1.695021	1.784233	14/04/2004
1.710579	1.800609	21/04/2004
1.710243	1.800256	28/04/2004
1.713249	1.80342	05/05/2004
1.665843	1.753519	12/05/2004
1.676462	1.764697	19/05/2004
1.672423	1.760445	26/05/2004
1.668423	1.756235	02/06/2004
1.69277	1.781863	09/06/2004
1.689503	1.778424	16/06/2004
1.693375	1.7825	23/06/2004
1.701352	1.790897	30/06/2004
1.669402	1.757265	07/07/2004
1.664857	1.752481	14/07/2004
1.66904	1.756884	21/07/2004
1.652826	1.739817	28/07/2004
1.660609	1.748009	04/08/2004
1.6445	1.731053	11/08/2004
1.655465	1.742595	18/08/2004
1.676502	1.764739	25/08/2004
1.700066	1.789543	01/09/2004
1.72134	1.811937	08/09/2004
1.728744	1.819731	15/09/2004
1.737486	1.828933	22/09/2004
1.727358	1.818272	29/09/2004
1.765115	1.858016	06/10/2004
1.748077	1.840081	13/10/2004
1.741369	1.83302	20/10/2004
1.741455	1.833111	27/10/2004
1.76805	1.861105	03/11/2004
1.783762	1.877644	10/11/2004
1.804397	1.899365	17/11/2004
1.791456	1.885743	24/11/2004
1.784913	1.878856	01/12/2004
1.782955	1.876795	08/12/2004
1.796571	1.891127	15/12/2004
1.813993	1.909466	22/12/2004
1.829347	1.925628	29/12/2004
1.826711	1.922854	05/01/2005
1.821965	1.917858	12/01/2005
1.830927	1.927292	19/01/2005
1.827911	1.924117	26/01/2005
1.849419	1.946757	02/02/2005
1.870635	1.969089	09/02/2005
1.883457	1.982586	16/02/2005
1.85828	1.956084	23/02/2005
1.868295	1.966626	02/03/2005
1.876733	1.975508	09/03/2005
1.866362	1.964592	16/03/2005
1.85259	1.950095	23/03/2005
1.849191	1.946517	30/03/2005
1.863597	1.961681	06/04/2005
1.868849	1.967209	13/04/2005
1.832508	1.928956	20/04/2005
1.815997	1.911576	27/04/2005
1.831347	1.927734	04/05/2005
1.83823	1.934979	11/05/2005
1.866009	1.96422	18/05/2005
1.881868	1.980914	25/05/2005
1.890075	1.989553	01/06/2005
1.894482	1.994192	08/06/2005
1.899236	1.999196	15/06/2005
1.91365	2.014368	22/06/2005
1.914558	2.015324	29/06/2005
1.950078	2.052714	06/07/2005
1.964324	2.067709	13/07/2005
1.967978	2.071556	20/07/2005
1.976493	2.080519	27/07/2005
1.990074	2.094815	03/08/2005
1.996007	2.10106	10/08/2005
1.975558	2.079535	17/08/2005
1.976371	2.080391	24/08/2005
1.979807	2.084007	31/08/2005
1.994822	2.099813	07/09/2005
1.992545	2.097416	14/09/2005
1.997183	2.102298	21/09/2005
2.026773	2.133445	28/09/2005
2.02036	2.126695	05/10/2005
2.004916	2.110438	12/10/2005
1.956449	2.05942	19/10/2005
1.973074	2.07692	26/10/2005
1.999645	2.104889	02/11/2005
2.021889	2.128304	09/11/2005
2.028207	2.134955	16/11/2005
2.066094	2.174836	23/11/2005
2.04903	2.156874	30/11/2005
2.073009	2.182115	07/12/2005
2.068935	2.177826	14/12/2005
2.088721	2.198654	21/12/2005
2.103373	2.214077	28/12/2005
2.126167	2.238071	04/01/2006
2.135257	2.247639	11/01/2006
2.117028	2.228451	18/01/2006
2.123197	2.234944	25/01/2006
2.148969	2.262073	01/02/2006
2.138781	2.251348	08/02/2006
2.155517	2.268965	15/02/2006
2.175209	2.289694	22/02/2006
2.171825	2.286132	01/03/2006
2.16192	2.275705	08/03/2006
2.204589	2.32062	15/03/2006
2.213815	2.330332	22/03/2006
2.207021	2.32318	29/03/2006
2.231111	2.348538	05/04/2006
2.205974	2.322078	12/04/2006
2.223973	2.341024	19/04/2006
2.233475	2.351026	26/04/2006
2.210916	2.32728	03/05/2006
2.229559	2.346904	10/05/2006
2.141892	2.254623	17/05/2006
2.099811	2.210327	24/05/2006
2.129397	2.241471	31/05/2006
2.121058	2.232693	07/06/2006
2.064937	2.173618	14/06/2006
2.102614	2.213278	21/06/2006
2.114219	2.225494	28/06/2006
2.158545	2.272153	05/07/2006
2.16278	2.276611	12/07/2006
2.12068	2.232295	19/07/2006
2.155019	2.268441	26/07/2006
2.169556	2.283743	02/08/2006
2.150173	2.26334	09/08/2006
2.171941	2.286254	16/08/2006
2.178632	2.293297	23/08/2006
2.189905	2.305163	30/08/2006
2.199105	2.314847	06/09/2006
2.191618	2.306966	13/09/2006
2.190633	2.305929	20/09/2006
2.213885	2.330405	27/09/2006
2.221801	2.338738	04/10/2006
2.250239	2.368673	11/10/2006
2.260516	2.379491	18/10/2006
2.276076	2.395869	25/10/2006
2.26909	2.388516	01/11/2006
2.290048	2.410577	08/11/2006
2.30555	2.426895	15/11/2006
2.295599	2.41642	22/11/2006
2.258173	2.377024	29/11/2006
2.273027	2.39266	06/12/2006
2.293783	2.414508	13/12/2006
2.29784	2.418779	20/12/2006
2.309225	2.430763	27/12/2006
2.328837	2.451407	03/01/2007
2.290709	2.411273	10/01/2007
2.294096	2.414838	17/01/2007
2.320364	2.442488	24/01/2007
2.304139	2.425409	31/01/2007
2.340136	2.463301	07/02/2007
2.35851	2.482642	14/02/2007
2.354452	2.478371	21/02/2007
2.303288	2.424514	28/02/2007
2.308706	2.430217	07/03/2007
2.270856	2.390375	14/03/2007
2.340713	2.463908	21/03/2007
2.340719	2.463915	28/03/2007
2.370546	2.495312	04/04/2007
2.383397	2.508839	11/04/2007
2.392073	2.517972	18/04/2007
2.407161	2.533854	25/04/2007
2.418126	2.545396	02/05/2007
2.427464	2.555225	09/05/2007
2.434486	2.562617	16/05/2007
2.451339	2.580357	23/05/2007
2.445491	2.574201	30/05/2007
2.425298	2.552945	06/06/2007
2.415052	2.54216	13/06/2007
2.442103	2.570635	20/06/2007
2.403275	2.529763	27/06/2007
2.446995	2.575784	04/07/2007
2.431036	2.558985	11/07/2007
2.423999	2.551578	18/07/2007
2.392017	2.517913	25/07/2007
2.351119	2.474862	01/08/2007
2.392207	2.518113	08/08/2007
2.315529	2.437399	15/08/2007
2.346383	2.469877	22/08/2007
2.331244	2.453941	29/08/2007
2.365065	2.489542	05/09/2007
2.374154	2.499109	12/09/2007
2.399383	2.525666	19/09/2007
2.421208	2.54864	26/09/2007
2.450648	2.579629	03/10/2007
2.474626	2.604869	10/10/2007
2.471911	2.602012	17/10/2007
2.431926	2.559922	24/10/2007
2.486905	2.617795	31/10/2007
2.411029	2.537925	07/11/2007
2.423871	2.551443	14/11/2007
2.335819	2.458757	21/11/2007
2.393266	2.519227	28/11/2007
2.445739	2.574462	05/12/2007
2.456165	2.585437	12/12/2007
2.381721	2.507075	19/12/2007
2.444202	2.572844	26/12/2007
2.442643	2.571203	02/01/2008
2.395063	2.521119	09/01/2008
2.303981	2.425243	16/01/2008
2.187091	2.302201	23/01/2008
2.25363	2.372242	30/01/2008
2.264515	2.3837	06/02/2008
2.254983	2.373666	13/02/2008
2.267859	2.38722	20/02/2008
2.318979	2.441031	27/02/2008
2.272611	2.392222	05/03/2008
2.246376	2.364606	12/03/2008
2.207255	2.323426	19/03/2008
2.240543	2.358466	26/03/2008
2.323608	2.445903	02/04/2008
2.330126	2.452764	09/04/2008
2.344752	2.46816	16/04/2008
2.351746	2.475522	23/04/2008
2.354987	2.478933	30/04/2008
2.402853	2.529318	07/05/2008
2.402437	2.528881	14/05/2008
2.396129	2.522241	21/05/2008
2.352414	2.476225	28/05/2008
2.340158	2.463324	04/06/2008
2.250153	2.368582	11/06/2008
2.258461	2.377327	18/06/2008
2.225124	2.342235	25/06/2008
2.142858	2.25564	02/07/2008
2.167595	2.281678	09/07/2008
2.074954	2.184162	16/07/2008
2.162483	2.276297	23/07/2008
2.156897	2.270417	30/07/2008
2.186551	2.301632	06/08/2008
2.191946	2.307311	13/08/2008
2.16726	2.281326	20/08/2008
2.206721	2.322864	27/08/2008
2.233219	2.350756	03/09/2008
2.175099	2.289577	10/09/2008
2.039914	2.147277	17/09/2008
2.078929	2.188346	24/09/2008
2.040703	2.148108	01/10/2008
1.855674	1.953341	08/10/2008
1.762029	1.854767	15/10/2008
1.755771	1.84818	22/10/2008
1.787641	1.881727	29/10/2008
1.895258	1.995008	05/11/2008
1.802661	1.897537	12/11/2008
1.74088	1.832505	19/11/2008
1.792592	1.886938	26/11/2008
1.821823	1.917708	03/12/2008
1.883133	1.982245	10/12/2008
1.899421	1.99939	17/12/2008
1.888363	1.98775	24/12/2008
1.958198	2.061261	31/12/2008
1.94379	2.046094	07/01/2009
1.85081	1.948221	14/01/2009
1.85081	1.948221	14/01/2009
1.820192	1.915991	21/01/2009
1.868179	1.966504	28/01/2009
1.824416	1.920437	04/02/2009
1.847161	1.94438	11/02/2009
1.778263	1.871855	18/02/2009
1.718856	1.809322	25/02/2009
1.662477	1.749975	04/03/2009
1.7159	1.80621	11/03/2009
1.760144	1.852783	18/03/2009
1.786575	1.880605	25/03/2009
1.797185	1.891773	01/04/2009
1.793671	1.888074	08/04/2009
1.812689	1.908093	15/04/2009
1.838554	1.93532	22/04/2009
1.887818	1.987176	29/04/2009
1.944788	2.047145	06/05/2009
1.921923	2.023076	13/05/2009
1.961253	2.064476	20/05/2009
1.933557	2.035323	27/05/2009
1.934099	2.035893	03/06/2009
1.939889	2.041988	10/06/2009
1.885954	1.985214	17/06/2009
1.891102	1.990633	24/06/2009
1.913662	2.014381	01/07/2009
1.859845	1.957731	08/07/2009
1.916391	2.017253	15/07/2009
1.961437	2.06467	22/07/2009
1.977502	2.081581	29/07/2009
2.013357	2.119323	05/08/2009
2.052862	2.160907	12/08/2009
2.053728	2.161818	19/08/2009
2.137726	2.250237	26/08/2009
2.101769	2.212388	02/09/2009
2.161702	2.275475	09/09/2009
2.210149	2.326472	16/09/2009
2.218192	2.334938	23/09/2009
2.230517	2.347912	30/09/2009
2.234013	2.351592	07/10/2009
2.288505	2.408952	14/10/2009
2.252572	2.371128	21/10/2009
2.185882	2.300928	28/10/2009
2.181373	2.296182	04/11/2009
2.245589	2.363777	11/11/2009
2.261695	2.380731	18/11/2009
2.267974	2.387341	25/11/2009
2.261478	2.380503	02/12/2009
2.231042	2.348465	09/12/2009
2.255384	2.374088	16/12/2009
2.276832	2.396665	23/12/2009
2.27971	2.399694	30/12/2009
2.322072	2.444286	06/01/2010
2.307736	2.429195	13/01/2010
2.272309	2.391904	20/01/2010
2.216563	2.333224	27/01/2010
2.237056	2.354795	03/02/2010
2.196817	2.312438	10/02/2010
2.228558	2.34585	17/02/2010
2.250537	2.368986	24/02/2010
2.329574	2.452183	03/03/2010
2.375466	2.50049	10/03/2010
2.375448	2.500471	17/03/2010
2.384748	2.510261	24/03/2010
2.388853	2.514582	31/03/2010
2.402522	2.52897	07/04/2010
2.419986	2.547353	14/04/2010
2.393484	2.519456	21/04/2010
2.347745	2.47131	28/04/2010
2.28378	2.403978	05/05/2010
2.314356	2.436164	12/05/2010
2.251243	2.369729	19/05/2010
2.201154	2.317004	26/05/2010
2.236984	2.35472	02/06/2010
2.208896	2.325153	09/06/2010
2.271117	2.390649	16/06/2010
2.254896	2.373574	23/06/2010
2.174686	2.289143	30/06/2010
2.209026	2.32529	07/07/2010
2.277484	2.397351	14/07/2010
2.255895	2.374626	21/07/2010
2.282362	2.402486	28/07/2010
2.310918	2.432545	04/08/2010
2.26542	2.384652	11/08/2010
2.290753	2.411318	18/08/2010
2.233805	2.351373	25/08/2010
2.311791	2.433464	01/09/2010
2.329342	2.451938	08/09/2010
2.366015	2.490542	15/09/2010
2.37918	2.5044	22/09/2010
2.392885	2.518826	29/09/2010
2.392885	2.518826	30/09/2010
2.42664	2.554357	06/10/2010
2.456724	2.586025	13/10/2010
2.449035	2.577931	20/10/2010
2.423588	2.551145	27/10/2010
2.445347	2.574049	03/11/2010
2.453461	2.58259	10/11/2010
2.412272	2.539233	17/11/2010
2.407325	2.534026	24/11/2010
2.402921	2.52939	01/12/2010
2.443747	2.572365	08/12/2010
2.479093	2.609571	15/12/2010
2.518374	2.65092	22/12/2010
2.520742	2.653412	29/12/2010
2.522137	2.654881	05/01/2011
2.515327	2.647712	12/01/2011
2.508018	2.640018	19/01/2011
2.525047	2.657944	26/01/2011
2.52174	2.654463	02/02/2011
2.536173	2.669655	09/02/2011
2.548588	2.682724	16/02/2011
2.505464	2.63733	23/02/2011
2.509834	2.64193	02/03/2011
2.52266	2.655431	09/03/2011
2.422781	2.550295	16/03/2011
2.491388	2.622513	23/03/2011
2.54242	2.676231	30/03/2011
2.561495	2.69631	06/04/2011
2.557884	2.692509	13/04/2011
2.565278	2.700292	20/04/2011
2.588441	2.724674	27/04/2011
2.588621	2.724864	04/05/2011
2.574305	2.709794	11/05/2011
2.568361	2.703537	18/05/2011
2.539516	2.673174	25/05/2011
2.573395	2.708836	01/06/2011
2.532256	2.665532	08/06/2011
2.507479	2.639451	15/06/2011
2.530584	2.663772	22/06/2011
2.552725	2.687078	29/06/2011
2.59766	2.734378	06/07/2011
2.55078	2.685031	13/07/2011
2.537641	2.671201	20/07/2011
2.534825	2.668236	27/07/2011
2.439341	2.567727	03/08/2011
2.261457	2.380481	10/08/2011
2.355148	2.479103	17/08/2011
2.31268	2.4344	24/08/2011
2.374016	2.498964	31/08/2011
2.34265	2.465947	07/09/2011
2.309038	2.430566	14/09/2011
2.327319	2.449809	21/09/2011
2.309786	2.431353	28/09/2011
2.284303	2.404529	05/10/2011
2.388925	2.514657	12/10/2011
2.387734	2.513404	19/10/2011
2.418815	2.546121	26/10/2011
2.399189	2.525462	02/11/2011
2.388488	2.514197	09/11/2011
2.406118	2.532755	16/11/2011
2.297238	2.418145	23/11/2011
2.392664	2.518593	30/11/2011
2.414377	2.541449	07/12/2011
2.353227	2.477081	14/12/2011
2.369723	2.494445	21/12/2011
2.400015	2.526331	28/12/2011
2.446011	2.574748	04/01/2012
2.442221	2.570758	11/01/2012
2.476571	2.606916	18/01/2012
2.470873	2.600918	25/01/2012
2.502859	2.634588	01/02/2012
2.525004	2.657898	08/02/2012
2.537631	2.67119	15/02/2012
2.54499	2.678936	22/02/2012
2.550315	2.684542	29/02/2012
2.516127	2.648554	07/03/2012
2.565037	2.700038	14/03/2012
2.548656	2.682795	21/03/2012
2.5371	2.670631	28/03/2012
2.499619	2.631177	04/04/2012
2.47352	2.603705	11/04/2012
2.490503	2.621582	18/04/2012
2.4849	2.615684	25/04/2012
2.492738	2.623934	02/05/2012
2.430052	2.557949	09/05/2012
2.396778	2.522924	16/05/2012
2.373052	2.497949	23/05/2012
2.378959	2.504167	30/05/2012
2.403933	2.530455	06/06/2012
2.417607	2.544849	13/06/2012
2.464477	2.594186	20/06/2012
2.431118	2.559071	27/06/2012
2.497182	2.628612	04/07/2012
2.484036	2.614774	11/07/2012
2.493925	2.625184	18/07/2012
2.445901	2.574632	25/07/2012
2.516229	2.648662	01/08/2012
2.561927	2.696765	08/08/2012
2.558827	2.693502	15/08/2012
2.551384	2.685667	22/08/2012
2.545631	2.679611	29/08/2012
2.526881	2.659874	05/09/2012
2.573697	2.709154	12/09/2012
2.598366	2.735122	19/09/2012
2.565589	2.70062	26/09/2012
2.581734	2.717614	03/10/2012
2.569656	2.704901	10/10/2012
2.608915	2.746226	17/10/2012
2.575735	2.7113	24/10/2012
2.578312	2.714012	31/10/2012
2.586035	2.722142	07/11/2012
2.559874	2.694604	14/11/2012
2.56428	2.699242	21/11/2012
2.587523	2.723708	28/11/2012
2.617284	2.755035	05/12/2012
2.63313	2.771715	12/12/2012
2.643113	2.782224	19/12/2012
2.644543	2.783729	26/12/2012
2.660654	2.800684	02/01/2013
2.678516	2.81949	09/01/2013
2.691747	2.833417	16/01/2013
2.721208	2.864429	23/01/2013
2.753546	2.898469	30/01/2013
2.746924	2.891498	06/02/2013
2.759879	2.905135	13/02/2013
2.777836	2.924037	20/02/2013
2.765069	2.910598	27/02/2013
2.805539	2.953198	06/03/2013
2.825252	2.973949	13/03/2013
2.811226	2.959185	20/03/2013
2.79207	2.939021	27/03/2013
2.809766	2.957648	03/04/2013
2.803403	2.95095	10/04/2013
2.77284	2.918778	17/04/2013
2.814391	2.962516	24/04/2013
2.829077	2.977975	01/05/2013
2.864738	3.015513	08/05/2013
2.887608	3.039587	15/05/2013
2.929063	3.083224	22/05/2013
2.881794	3.033467	29/05/2013
2.826383	2.97514	05/06/2013
2.787426	2.934132	12/06/2013
2.804133	2.951718	19/06/2013
2.722887	2.866196	26/06/2013
2.746621	2.89118	03/07/2013
2.821053	2.969529	10/07/2013
2.845813	2.995592	17/07/2013
2.862952	3.013633	24/07/2013
2.870206	3.021269	31/07/2013
2.85055	3.000578	07/08/2013
2.868331	3.019295	14/08/2013
2.817704	2.966004	21/08/2013
2.826238	2.974987	28/08/2013
2.82026	2.968694	04/09/2013
2.854733	3.004982	11/09/2013
2.852961	3.003116	18/09/2013
2.865433	3.016245	25/09/2013
2.842465	2.992068	02/10/2013
2.830834	2.979825	09/10/2013
2.876416	3.027806	16/10/2013
2.923681	3.077558	23/10/2013
2.954854	3.110372	30/10/2013
2.927063	3.081118	06/11/2013
2.901704	3.054425	13/11/2013
2.916403	3.069897	20/11/2013
2.912247	3.065523	27/11/2013
2.868506	3.01948	04/12/2013
2.874365	3.025647	11/12/2013
2.867922	3.018865	18/12/2013
2.90695	3.059947	25/12/2013
2.925627	3.079607	01/01/2014
2.921494	3.075256	08/01/2014
2.952693	3.108097	15/01/2014
2.949172	3.104391	22/01/2014
2.885312	3.03717	29/01/2014
2.870416	3.02149	05/02/2014
2.925329	3.079293	12/02/2014
2.956962	3.112591	19/02/2014
2.965715	3.121805	26/02/2014
2.965947	3.122049	05/03/2014
2.940644	3.095414	12/03/2014
2.939391	3.094095	19/03/2014
2.94753	3.102663	26/03/2014
2.968235	3.124457	02/04/2014
2.958396	3.114101	09/04/2014
2.937821	3.092443	16/04/2014
2.968079	3.124293	23/04/2014
2.985752	3.142896	30/04/2014
2.987149	3.144367	07/05/2014
3.017429	3.176241	14/05/2014
2.995181	3.152822	21/05/2014
3.02201	3.181063	28/05/2014
3.015416	3.174122	04/06/2014
3.023413	3.18254	11/06/2014
3.003127	3.161186	18/06/2014
2.99176	3.149221	25/06/2014
3.006212	3.164433	02/07/2014
2.975317	3.131912	09/07/2014
2.97005	3.126368	16/07/2014
2.997508	3.155271	23/07/2014
2.992638	3.150145	30/07/2014
2.941257	3.09606	06/08/2014
2.963296	3.119258	13/08/2014
3.002015	3.160015	20/08/2014
3.038028	3.197924	27/08/2014
3.052376	3.213027	03/09/2014
3.046695	3.207047	10/09/2014
3.027049	3.186367	17/09/2014
2.999711	3.15759	24/09/2014
2.972005	3.128426	01/10/2014
2.939262	3.09396	08/10/2014
2.87732	3.028757	15/10/2014
2.91672	3.070231	22/10/2014
2.94192	3.096757	29/10/2014
2.967835	3.124036	05/11/2014
2.993234	3.150772	12/11/2014
3.036441	3.196253	19/11/2014
3.064674	3.225972	26/11/2014
3.062679	3.223872	03/12/2014
3.018628	3.177503	10/12/2014
2.956108	3.111692	17/12/2014
3.038633	3.198561	24/12/2014
3.027576	3.186922	31/12/2014
2.99411	3.151694	07/01/2015
3.010237	3.16867	14/01/2015
3.089844	3.252467	21/01/2015
3.120893	3.28515	28/01/2015
3.138726	3.303922	04/02/2015
3.105595	3.269047	11/02/2015
3.133459	3.298377	18/02/2015
3.155992	3.322096	25/02/2015
3.140869	3.306177	04/03/2015
3.101352	3.264581	11/03/2015
3.191966	3.359964	18/03/2015
3.23608	3.4064	25/03/2015
3.195037	3.363196	01/04/2015
3.23024	3.400252	08/04/2015
3.271383	3.443561	15/04/2015
3.235683	3.405982	22/04/2015
3.210612	3.379591	29/04/2015
3.196909	3.365167	06/05/2015
3.18766	3.355431	13/05/2015
3.219569	3.38902	20/05/2015
3.217162	3.386486	27/05/2015
3.209681	3.378611	03/06/2015
3.15965	3.325947	10/06/2015
3.109652	3.273317	17/06/2015
3.157836	3.324037	24/06/2015
3.096038	3.258987	01/07/2015
3.061558	3.222692	08/07/2015
3.136076	3.301132	15/07/2015
3.127589	3.292198	22/07/2015
3.110506	3.274216	29/07/2015
3.147525	3.313184	05/08/2015
3.11498	3.278926	12/08/2015
3.073964	3.235751	19/08/2015
2.951147	3.10647	26/08/2015
2.976749	3.13342	02/09/2015
3.022379	3.181451	09/09/2015
3.004165	3.162278	16/09/2015
2.950541	3.105832	23/09/2015
2.958995	3.114731	30/09/2015
3.036709	3.196535	07/10/2015
3.028211	3.18759	14/10/2015
3.045504	3.205793	21/10/2015
3.080636	3.242774	28/10/2015
3.069656	3.231216	04/11/2015
3.045198	3.205471	11/11/2015
3.036795	3.196626	18/11/2015
3.059364	3.220383	25/11/2015
3.095729	3.258662	02/12/2015
3.02398	3.183136	09/12/2015
2.992008	3.149482	16/12/2015
3.040479	3.200504	23/12/2015
3.065607	3.226954	30/12/2015
2.995224	3.152867	06/01/2016
2.979314	3.13612	13/01/2016
2.877338	3.028776	20/01/2016
2.95764	3.113305	27/01/2016
2.924263	3.078171	03/02/2016
2.867738	3.018671	10/02/2016
2.956769	3.112388	17/02/2016
2.945801	3.100843	24/02/2016
3.024177	3.183344	02/03/2016
3.027123	3.186445	09/03/2016
3.05102	3.2116	16/03/2016
3.069379	3.230925	23/03/2016
3.066223	3.227603	30/03/2016
3.051479	3.212083	06/04/2016
3.102943	3.266255	13/04/2016
3.135214	3.300225	20/04/2016
3.089166	3.251753	27/04/2016
3.045084	3.205351	04/05/2016
3.060373	3.221445	11/05/2016
3.050646	3.211206	18/05/2016
3.076303	3.238213	25/05/2016
3.080037	3.242144	01/06/2016
3.122433	3.286771	08/06/2016
3.029148	3.188576	15/06/2016
3.086006	3.248427	22/06/2016
3.138318	3.303492	29/06/2016
3.18576	3.353431	06/07/2016
3.262451	3.434158	13/07/2016
3.279939	3.452567	20/07/2016
3.30255	3.476368	27/07/2016
3.26343	3.435189	03/08/2016
3.37364	3.5512	10/08/2016
3.385989	3.564198	17/08/2016
3.378326	3.556132	24/08/2016
3.367056	3.544269	31/08/2016
3.377521	3.555285	07/09/2016
3.309884	3.484088	14/09/2016
3.365674	3.542814	21/09/2016
3.380624	3.558551	28/09/2016
3.42939	3.609884	05/10/2016
3.442957	3.624165	12/10/2016
3.436171	3.617022	19/10/2016
3.420635	3.600668	26/10/2016
3.387299	3.565577	02/11/2016
3.369565	3.54691	09/11/2016
3.323939	3.498883	16/11/2016
3.336626	3.512237	23/11/2016
3.338164	3.513856	30/11/2016
3.36215	3.539105	07/12/2016
3.391762	3.570275	14/12/2016
3.422037	3.602144	21/12/2016
3.458371	3.64039	28/12/2016
3.478532	3.661612	04/01/2017
3.520869	3.706177	11/01/2017
3.509534	3.694246	18/01/2017
3.478234	3.661298	25/01/2017
3.461715	3.64391	01/02/2017
3.488465	3.672068	08/02/2017
3.523114	3.708541	15/02/2017
3.532825	3.718763	22/02/2017
3.582625	3.771184	01/03/2017
3.592145	3.781205	08/03/2017
3.608448	3.798366	15/03/2017
3.591256	3.780269	22/03/2017
3.610237	3.800249	29/03/2017
3.605587	3.795354	05/04/2017
3.614564	3.804804	12/04/2017
3.548999	3.735788	19/04/2017
3.623768	3.814492	26/04/2017
3.615543	3.805834	03/05/2017
3.651796	3.843995	10/05/2017
3.699175	3.893868	17/05/2017
3.694716	3.889174	24/05/2017
3.72442	3.920442	31/05/2017
3.713811	3.909274	07/06/2017
3.741122	3.938023	14/06/2017
3.728137	3.924354	21/06/2017
3.709972	3.905233	28/06/2017
3.677069	3.870598	05/07/2017
3.697792	3.892412	12/07/2017
3.704716	3.899701	19/07/2017
3.718493	3.914203	26/07/2017
3.707755	3.9029	02/08/2017
3.745416	3.942543	09/08/2017
3.750269	3.947651	16/08/2017
3.745433	3.942561	23/08/2017
3.736384	3.933035	30/08/2017
3.731581	3.92798	06/09/2017
3.738533	3.935297	13/09/2017
3.691068	3.885334	20/09/2017
3.690733	3.884982	27/09/2017
3.770236	3.968669	04/10/2017
3.776462	3.975223	11/10/2017
3.789382	3.988823	18/10/2017
3.762058	3.960061	25/10/2017
3.779764	3.978698	01/11/2017
3.7994	3.999368	08/11/2017
3.748142	3.945412	15/11/2017
3.768713	3.967066	22/11/2017
3.76492	3.963073	29/11/2017
3.746208	3.943376	06/12/2017
3.786304	3.985583	13/12/2017
3.803338	4.003513	20/12/2017
3.818184	4.019141	27/12/2017
3.826493	4.027887	03/01/2018
3.871837	4.075617	10/01/2018
3.87139	4.075147	17/01/2018
3.850905	4.053584	24/01/2018
3.814139	4.014883	31/01/2018
3.698197	3.892838	07/02/2018
3.679793	3.873466	14/02/2018
3.713756	3.909216	21/02/2018
3.719727	3.915502	28/02/2018
3.692765	3.887121	07/03/2018
3.707226	3.902343	14/03/2018
3.663792	3.856623	21/03/2018
3.640257	3.831849	28/03/2018
3.629888	3.820934	04/04/2018
3.700704	3.895477	11/04/2018
3.726329	3.922451	18/04/2018
3.736004	3.932635	25/04/2018
3.808607	4.00906	02/05/2018
3.84047	4.0426	09/05/2018
3.864057	4.067428	16/05/2018
3.884491	4.088937	23/05/2018
3.850183	4.052824	30/05/2018
3.865082	4.068507	06/06/2018
3.878977	4.083133	13/06/2018
3.848088	4.050618	20/06/2018
3.830081	4.031664	27/06/2018
3.829524	4.031077	04/07/2018
3.846165	4.048594	11/07/2018
3.887183	4.091771	18/07/2018
3.884392	4.088833	25/07/2018
3.888838	4.093513	01/08/2018
3.930327	4.137186	08/08/2018
3.856584	4.059562	15/08/2018
3.891476	4.09629	22/08/2018
3.899777	4.105028	29/08/2018
3.847308	4.049797	05/09/2018
3.809297	4.009786	12/09/2018
3.808792	4.009254	19/09/2018
3.859566	4.062701	26/09/2018
3.860089	4.063251	03/10/2018
3.719102	3.914844	10/10/2018
3.683794	3.877677	17/10/2018
3.650517	3.842649	24/10/2018
3.703752	3.898686	31/10/2018
3.695947	3.89047	07/11/2018
3.666467	3.859438	14/11/2018
3.662516	3.85528	21/11/2018
3.66118	3.853873	28/11/2018
3.663352	3.85616	05/12/2018
3.647942	3.839938	12/12/2018
3.595222	3.784444	19/12/2018
3.543665	3.730173	24/12/2018
3.543665	3.730173	26/12/2018
3.56316	3.750694	02/01/2019
3.644303	3.836108	09/01/2019
3.621374	3.811972	16/01/2019
3.627626	3.818553	23/01/2019
3.656254	3.848688	30/01/2019
3.738179	3.934925	06/02/2019
3.73508	3.931663	13/02/2019
3.76339	3.961463	20/02/2019
3.726119	3.92223	27/02/2019
3.762747	3.960786	06/03/2019
3.75805	3.955842	13/03/2019
3.809716	4.010227	20/03/2019
3.772656	3.971216	27/03/2019
3.85232	4.055073	03/04/2019
3.865633	4.069087	10/04/2019
3.888657	4.093323	17/04/2019
3.902858	4.108271	24/04/2019
3.887139	4.091725	01/05/2019
3.835112	4.03696	08/05/2019
3.832445	4.034152	15/05/2019
3.886068	4.090597	22/05/2019
3.841284	4.043456	29/05/2019
3.860156	4.063322	05/06/2019
3.911398	4.117261	12/06/2019
3.938344	4.145625	19/06/2019
3.945483	4.15314	26/06/2019
4.017807	4.22927	03/07/2019
3.988329	4.198241	10/07/2019
4.004202	4.214949	17/07/2019
3.993601	4.20379	24/07/2019
4.024981	4.236822	31/07/2019
3.927784	4.134509	07/08/2019
3.925643	4.132255	14/08/2019
3.958375	4.16671	21/08/2019
3.927308	4.134008	28/08/2019
3.99778	4.208189	04/09/2019
3.999828	4.210345	11/09/2019
3.994814	4.205067	18/09/2019
3.983897	4.193575	25/09/2019
3.952274	4.160288	02/10/2019
3.962539	4.171093	09/10/2019
3.955011	4.163169	16/10/2019
3.960189	4.16862	23/10/2019
3.983228	4.192871	30/10/2019
4.004504	4.215267	06/11/2019
3.997673	4.208076	13/11/2019
3.984989	4.194725	20/11/2019
4.032699	4.244946	27/11/2019
3.964177	4.172817	04/12/2019
3.967018	4.175808	11/12/2019
4.069513	4.283697	18/12/2019
4.109854	4.326162	25/12/2019
4.080364	4.29512	01/01/2020
4.091801	4.307158	08/01/2020
4.126326	4.343501	15/01/2020
4.11382	4.330336	22/01/2020
4.087555	4.302689	29/01/2020
4.088649	4.303841	05/02/2020
4.127167	4.344386	12/02/2020
4.108549	4.324788	19/02/2020
3.961019	4.169493	26/02/2020
3.919877	4.126186	04/03/2020
3.586097	3.774838	11/03/2020
3.131912	3.296749	18/03/2020
3.384784	3.56293	25/03/2020
3.329501	3.504737	01/04/2020
3.447413	3.628855	08/04/2020
3.436582	3.617454	15/04/2020
3.483945	3.66731	22/04/2020
3.630269	3.821335	29/04/2020
3.551502	3.738423	06/05/2020
3.578196	3.766522	13/05/2020
3.644053	3.835845	20/05/2020
3.717178	3.912818	27/05/2020
3.81305	4.013736	03/06/2020
3.816389	4.017251	10/06/2020
3.803359	4.003535	17/06/2020
3.770314	3.968751	24/06/2020
3.752553	3.950055	01/07/2020
3.790106	3.989585	08/07/2020
3.843554	4.045846	15/07/2020
3.841612	4.043802	22/07/2020
3.794877	3.994607	29/07/2020
3.782085	3.981142	05/08/2020
3.841974	4.044183	12/08/2020
3.796179	3.995977	19/08/2020
3.788287	3.98767	26/08/2020
3.752334	3.949825	02/09/2020
3.786576	3.985869	09/09/2020
3.837584	4.039562	16/09/2020
3.756295	3.953994	23/09/2020
3.744658	3.941745	30/09/2020
3.78132	3.980336	07/10/2020
3.800074	4.000077	14/10/2020
3.740712	3.937591	21/10/2020
3.623719	3.814441	28/10/2020
3.723989	3.919988	04/11/2020
3.921051	4.127422	11/11/2020
3.960179	4.168609	18/11/2020
3.967437	4.176249	25/11/2020
4.007181	4.218085	02/12/2020
4.047386	4.260406	09/12/2020
4.056857	4.270375	16/12/2020
4.053355	4.266689	23/12/2020
4.087087	4.302196	30/12/2020
4.144931	4.363085	06/01/2021
4.121518	4.33844	13/01/2021
4.121965	4.33891	20/01/2021
4.070566	4.284806	27/01/2021
4.069476	4.283658	03/02/2021
4.073907	4.288323	10/02/2021
4.107849	4.324051	17/02/2021
4.049866	4.263016	24/02/2021
4.077892	4.292517	03/03/2021
4.096282	4.311875	10/03/2021
4.112481	4.328927	17/03/2021
4.115814	4.332435	24/03/2021
4.124983	4.342087	31/03/2021
4.186092	4.406412	07/04/2021
4.218526	4.440553	14/04/2021
4.202377	4.423554	21/04/2021
4.242874	4.466183	28/04/2021
4.24229	4.465568	05/05/2021
4.214056	4.435848	12/05/2021
4.213687	4.43546	19/05/2021
4.266807	4.491375	26/05/2021
4.295978	4.522082	02/06/2021
4.299079	4.525346	09/06/2021
4.33347	4.561547	16/06/2021
4.298886	4.525143	23/06/2021
4.283919	4.509388	30/06/2021
4.325383	4.553034	07/07/2021
4.31313	4.540136	14/07/2021
4.303535	4.530036	21/07/2021
4.314636	4.541722	28/07/2021
4.401561	4.633222	18/08/2021
4.404776	4.636606	25/08/2021
4.415182	4.64756	01/09/2021
4.402291	4.63399	08/09/2021
4.368151	4.598053	15/09/2021
4.369476	4.599448	22/09/2021
4.388258	4.619218	29/09/2021
4.292507	4.518428	06/10/2021
4.353778	4.582924	13/10/2021
4.393137	4.624354	20/10/2021
4.44011	4.6738	27/10/2021
4.459496	4.694206	03/11/2021
4.518431	4.756243	10/11/2021
4.497122	4.733812	17/11/2021
4.459221	4.693916	24/11/2021
4.43767	4.671231	01/12/2021
4.522579	4.760609	08/12/2021
4.43815	4.671736	15/12/2021
4.472557	4.707954	22/12/2021
4.508492	4.745781	29/12/2021
4.53175	4.770263	05/01/2022
4.488245	4.724468	12/01/2022
4.452902	4.687265	19/01/2022
4.382655	4.613321	26/01/2022
4.429919	4.663072	02/02/2022
4.42746	4.660484	09/02/2022
4.383545	4.614257	16/02/2022
4.305475	4.532078	23/02/2022
4.278515	4.5037	02/03/2022
4.167828	4.387187	09/03/2022
4.236984	4.459983	16/03/2022
4.261697	4.485996	23/03/2022
4.339749	4.568156	30/03/2022
4.296989	4.523146	06/04/2022
4.277716	4.502858	13/04/2022
4.289537	4.515302	20/04/2022
4.22079	4.442936	27/04/2022
4.212834	4.434562	04/05/2022
4.143937	4.362038	11/05/2022
4.187053	4.407424	18/05/2022
4.196924	4.417814	25/05/2022
4.218153	4.440161	01/06/2022
4.22987	4.452494	08/06/2022
4.041832	4.25456	15/06/2022
3.964285	4.172931	22/06/2022
4.051862	4.265117	29/06/2022
3.992063	4.202171	06/07/2022
4.004031	4.214769	13/07/2022
4.080012	4.294749	20/07/2022
4.108421	4.324653	27/07/2022
4.17272	4.392336	03/08/2022
4.206018	4.427387	10/08/2022
4.191849	4.412472	17/08/2022
4.120004	4.336846	24/08/2022
4.041706	4.254427	31/08/2022
3.99682	4.207178	07/09/2022
4.016734	4.228141	14/09/2022
3.963623	4.172234	21/09/2022
3.821484	4.022614	28/09/2022
3.842161	4.04438	05/10/2022
3.711341	3.906674	12/10/2022
3.806529	4.006872	19/10/2022
3.90187	4.107231	26/10/2022
3.936505	4.143689	02/11/2022
4.02807	4.240073	09/11/2022
4.098865	4.314594	16/11/2022
4.132554	4.350056	23/11/2022
4.146749	4.364998	30/11/2022
4.110872	4.327233	07/12/2022
4.113272	4.32976	14/12/2022
4.083585	4.29851	21/12/2022
4.082767	4.297649	28/12/2022
4.160318	4.379282	04/01/2023
4.231383	4.454087	11/01/2023
4.272582	4.497454	18/01/2023
4.255768	4.479755	25/01/2023
4.268399	4.493051	01/02/2023
4.328623	4.556445	08/02/2023
4.358607	4.588007	15/02/2023
4.305211	4.531801	22/02/2023
4.290173	4.515971	01/03/2023
4.323088	4.550618	08/03/2023
4.115559	4.332167	15/03/2023
4.190626	4.411185	22/03/2023
4.200636	4.421722	29/03/2023
4.248756	4.472374	05/04/2023
4.311178	4.538082	12/04/2023
4.332887	4.560933	19/04/2023
4.326811	4.554537	26/04/2023
4.312297	4.53926	03/05/2023
4.277852	4.503002	10/05/2023
4.278257	4.503428	17/05/2023
4.228726	4.45129	24/05/2023
4.152305	4.370847	31/05/2023
4.226107	4.448533	07/06/2023
4.222172	4.444391	14/06/2023
4.184899	4.405156	21/06/2023
4.178962	4.398907	28/06/2023
4.153541	4.372148	05/07/2023
4.141043	4.358992	12/07/2023
4.247764	4.47133	19/07/2023
4.245223	4.468655	26/07/2023
4.207939	4.429409	02/08/2023
4.219266	4.441332	09/08/2023
4.136446	4.354153	16/08/2023
4.125835	4.342984	23/08/2023
4.198043	4.418992	30/08/2023
4.157555	4.376373	06/09/2023
4.185348	4.405629	13/09/2023
4.262234	4.486562	20/09/2023
4.173973	4.393655	27/09/2023
4.089753	4.305003	04/10/2023
4.1871	4.407473	11/10/2023
4.148863	4.367224	18/10/2023
4.074715	4.289173	25/10/2023
4.073051	4.287422	01/11/2023
4.145482	4.363665	08/11/2023
4.223039	4.445304	15/11/2023
4.232661	4.455432	22/11/2023
4.220506	4.442637	29/11/2023
4.269053	4.49374	06/12/2023
4.306842	4.533517	13/12/2023
4.398571	4.630074	20/12/2023
4.415158	4.647534	27/12/2023
4.364472	4.594181	03/01/2024
4.351544	4.580572	10/01/2024
4.261676	4.485974	17/01/2024
4.310966	4.537858	24/01/2024
4.373136	4.603301	31/01/2024
4.362945	4.592573	07/02/2024
4.347933	4.576771	14/02/2024
4.403062	4.634802	21/02/2024
4.406285	4.638194	28/02/2024
4.445751	4.679737	06/03/2024
4.499339	4.736146	13/03/2024
4.480866	4.716701	20/03/2024
4.558983	4.798929	27/03/2024
4.54236	4.781431	03/04/2024
4.532469	4.77102	10/04/2024
4.467898	4.70305	17/04/2024