Master Fund
Bid PriceOffer PriceDate
0.95118/09/1991
0.95129/01/1992
0.9499990.99999905/02/1992
0.9480720.99797112/02/1992
0.9483190.9982319/02/1992
0.9566241.00697326/02/1992
0.9576911.00809604/03/1992
0.9515041.00158411/03/1992
0.9423120.99190818/03/1992
0.941570.99112725/03/1992
0.9315930.98062501/04/1992
0.9276560.97648108/04/1992
0.9681451.01910115/04/1992
0.965751.01657922/04/1992
0.9766121.02801329/04/1992
0.9847491.03657806/05/1992
0.9928271.04508213/05/1992
0.9913471.04352420/05/1992
0.9881661.04017527/05/1992
0.9853551.03721603/06/1992
0.97341.02463210/06/1992
0.9663541.01721517/06/1992
0.953221.0033924/06/1992
0.9475250.99739501/07/1992
0.9412830.99082508/07/1992
0.942490.99209515/07/1992
0.9177630.96606722/07/1992
0.9165420.96478229/07/1992
0.9140090.96211505/08/1992
0.8974780.94471412/08/1992
0.9033180.95086219/08/1992
0.8855170.93212426/08/1992
0.8949340.94203602/09/1992
0.8967460.94394409/09/1992
0.9064450.95415316/09/1992
0.962781.01345323/09/1992
0.9533851.00356430/09/1992
0.9509751.00102707/10/1992
0.958761.00922214/10/1992
0.9850221.03686621/10/1992
0.9950021.04737128/10/1992
1.0022021.0549504/11/1992
1.0075371.06056611/11/1992
1.0047091.05758918/11/1992
1.0035711.05639125/11/1992
1.0147351.06814302/12/1992
1.0114311.06466509/12/1992
1.010591.06377916/12/1992
1.0383241.09297323/12/1992
1.0423731.09723530/12/1992
1.0384371.09309206/01/1993
1.0257411.07972813/01/1993
1.0357451.09025820/01/1993
1.0535611.10901227/01/1993
1.074331.13087403/02/1993
1.0766781.13334610/02/1993
1.0764421.13309717/02/1993
1.0792891.13609424/02/1993
1.0911881.14861903/03/1993
1.0968591.15458910/03/1993
1.0900561.14742817/03/1993
1.0854121.14253924/03/1993
1.0898751.14723731/03/1993
1.086061.14322207/04/1993
1.0884471.14573414/04/1993
1.0924721.14997121/04/1993
1.0861711.14333828/04/1993
1.0913031.14874105/05/1993
1.0991391.15698912/05/1993
1.0938151.15138519/05/1993
1.0979671.15575526/05/1993
1.1065911.16483302/06/1993
1.1147191.17338909/06/1993
1.1140421.17267616/06/1993
1.1193971.17831323/06/1993
1.1217341.18077330/06/1993
1.1146021.17326607/07/1993
1.119031.17792714/07/1993
1.1145641.17322621/07/1993
1.1311131.19064628/07/1993
1.151871.21249504/08/1993
1.1723161.23401711/08/1993
1.1845511.24689618/08/1993
1.1862961.24873325/08/1993
1.1873381.2498301/09/1993
1.1748221.23665508/09/1993
1.1744571.23627115/09/1993
1.1685411.23004422/09/1993
1.1817281.24392529/09/1993
1.1952071.25811306/10/1993
1.1954541.25837313/10/1993
1.2096561.27332320/10/1993
1.2082121.27180327/10/1993
1.208371.27196903/11/1993
1.1939051.25674310/11/1993
1.1995121.26264517/11/1993
1.1874991.24999924/11/1993
1.2081831.27177201/12/1993
1.2195581.28374608/12/1993
1.225451.28994815/12/1993
1.2425811.30798122/12/1993
1.2609351.32730129/12/1993
1.2583991.32463105/01/1994
1.2548121.32085512/01/1994
1.2832391.35077819/01/1994
1.2723471.33931326/01/1994
1.2984091.36674702/02/1994
1.2785861.34588109/02/1994
1.2739571.34100816/02/1994
1.2607721.32712923/02/1994
1.2402971.30557602/03/1994
1.2438221.30928709/03/1994
1.2505171.31633416/03/1994
1.2402711.30554923/03/1994
1.224651.28910630/03/1994
1.2306951.29546906/04/1994
1.2325661.29743813/04/1994
1.2254281.28992520/04/1994
1.2320961.29694427/04/1994
1.2210411.28530704/05/1994
1.2279481.29257711/05/1994
1.2277141.29233118/05/1994
1.2085661.27217525/05/1994
1.1853881.24777701/06/1994
1.2054961.26894408/06/1994
1.2021681.2654415/06/1994
1.1799361.24203822/06/1994
1.1797711.24186529/06/1994
1.1801071.24221806/07/1994
1.1939851.25682713/07/1994
1.2131261.27697520/07/1994
1.213831.27771627/07/1994
1.2331791.29808403/08/1994
1.231751.29657910/08/1994
1.2370551.30216417/08/1994
1.2361891.30125224/08/1994
1.2494821.31524531/08/1994
1.2362181.30128307/09/1994
1.2126391.27646314/09/1994
1.1950311.25792821/09/1994
1.19981.26294828/09/1994
1.1756711.23754905/10/1994
1.2046071.26800812/10/1994
1.1967091.25969419/10/1994
1.1748371.23667126/10/1994
1.1890581.25164102/11/1994
1.196571.25954809/11/1994
1.2077781.27134616/11/1994
1.1841071.24642923/11/1994
1.1933541.25616330/11/1994
1.1780821.24008707/12/1994
1.1752071.23706114/12/1994
1.1914151.25412221/12/1994
1.1975211.26054928/12/1994
1.1892591.25185204/01/1995
1.1844111.24674911/01/1995
1.1835891.24588418/01/1995
1.1628241.22402625/01/1995
1.1743281.23613501/02/1995
1.1884771.25102908/02/1995
1.1902861.25293315/02/1995
1.1780761.24008122/02/1995
1.1829361.24519601/03/1995
1.1731041.23484708/03/1995
1.1877121.25022415/03/1995
1.2006171.26380822/03/1995
1.2021671.26543929/03/1995
1.2161571.28016605/04/1995
1.2209331.28519312/04/1995
1.2153031.27926719/04/1995
1.2295461.29425926/04/1995
1.2397531.30500403/05/1995
1.2581721.32439210/05/1995
1.2596041.32589917/05/1995
1.2632911.32978124/05/1995
1.2643591.33090531/05/1995
1.2765071.34369207/06/1995
1.2617021.32810814/06/1995
1.2672441.33394221/06/1995
1.2551391.32119928/06/1995
1.2703171.33717605/07/1995
1.2895681.3574412/07/1995
1.2818861.34935419/07/1995
1.2960851.36430126/07/1995
1.30361.37221102/08/1995
1.2977011.36600209/08/1995
1.3031961.37178616/08/1995
1.3134331.38256223/08/1995
1.3114011.38042330/08/1995
1.3184951.3878906/09/1995
1.3249331.39466713/09/1995
1.3254121.39517120/09/1995
1.3079061.37674427/09/1995
1.3127871.38188204/10/1995
1.3014871.36998711/10/1995
1.3193451.38878518/10/1995
1.3099441.37888925/10/1995
1.3074381.37625101/11/1995
1.3148381.38404108/11/1995
1.324151.39384315/11/1995
1.3375031.40789822/11/1995
1.3455971.41641829/11/1995
1.3523091.42348406/12/1995
1.3534651.424713/12/1995
1.3477511.41868620/12/1995
1.3601591.43174727/12/1995
1.3735941.44588903/01/1996
1.3732751.44555310/01/1996
1.3769271.44939717/01/1996
1.3899911.46314924/01/1996
1.395281.46871631/01/1996
1.3873051.46032207/02/1996
1.3900421.46320314/02/1996
1.3858621.45880321/02/1996
1.3933921.46672928/02/1996
1.3976811.47124406/03/1996
1.3709251.44307913/03/1996
1.3854971.45841820/03/1996
1.3927541.46605727/03/1996
1.4054151.47938503/04/1996
1.414321.48875810/04/1996
1.4176741.49228917/04/1996
1.4290191.50423124/04/1996
1.4311311.50645401/05/1996
1.4219771.49681808/05/1996
1.4346281.51013515/05/1996
1.4332261.50865922/05/1996
1.4294291.50466329/05/1996
1.4231881.49809305/06/1996
1.4286751.50386912/06/1996
1.4229441.49783619/06/1996
1.4143161.48875426/06/1996
1.4120941.48641503/07/1996
1.4118741.48618410/07/1996
1.3892311.46234917/07/1996
1.3818221.4545524/07/1996
1.3921141.46538431/07/1996
1.4191131.49380407/08/1996
1.4167631.4913314/08/1996
1.4245351.49951121/08/1996
1.4314311.5067728/08/1996
1.4182651.49291104/09/1996
1.4215851.49640611/09/1996
1.4345211.51002318/09/1996
1.4349221.51044525/09/1996
1.4461071.52221802/10/1996
1.4472721.52344509/10/1996
1.4476211.52381216/10/1996
1.4420441.51794223/10/1996
1.4263181.50138830/10/1996
1.4257181.50075606/11/1996
1.4229491.49784213/11/1996
1.4273781.50250420/11/1996
1.4318941.50725727/11/1996
1.4403421.5161504/12/1996
1.424811.499811/12/1996
1.4221951.49704818/12/1996
1.4391111.51485425/12/1996
1.4418671.51775501/01/1997
1.4448391.52088408/01/1997
1.4598471.53668215/01/1997
1.4723731.54986722/01/1997
1.471511.54895829/01/1997
1.4814631.55943505/02/1997
1.4880561.56637512/02/1997
1.4998651.57880619/02/1997
1.4982341.57708926/02/1997
1.5046081.58379805/03/1997
1.5211911.60125412/03/1997
1.5043761.58355419/03/1997
1.4907221.56918226/03/1997
1.4723461.54983802/04/1997
1.4864221.56465509/04/1997
1.4844531.56258316/04/1997
1.4972411.57604423/04/1997
1.5039121.58306630/04/1997
1.5244311.60466507/05/1997
1.5482231.62970914/05/1997
1.5480671.62954521/05/1997
1.5502121.63180328/05/1997
1.5391141.6201204/06/1997
1.5599591.64206311/06/1997
1.5558481.63773518/06/1997
1.559031.64108525/06/1997
1.5689961.65157502/07/1997
1.562121.64433709/07/1997
1.5756541.65858416/07/1997
1.5685481.65110423/07/1997
1.5865741.67007830/07/1997
1.5994091.68358906/08/1997
1.6175631.70269813/08/1997
1.6120451.6968920/08/1997
1.5917011.67547527/08/1997
1.6045081.68895603/09/1997
1.6059881.69051410/09/1997
1.6225511.70794917/09/1997
1.632381.71829524/09/1997
1.6645551.75216401/10/1997
1.6633171.7508608/10/1997
1.6627381.75025115/10/1997
1.6448111.7313822/10/1997
1.5865761.67008129/10/1997
1.5948081.67874605/11/1997
1.5479791.62945212/11/1997
1.5667081.64916719/11/1997
1.5787281.66181926/11/1997
1.5988171.68296603/12/1997
1.6183511.70352810/12/1997
1.6245571.71006117/12/1997
1.5928551.6766924/12/1997
1.6209521.70626631/12/1997
1.6408551.72721607/01/1998
1.617631.70276914/01/1998
1.6444081.73095621/01/1998
1.6579491.7452128/01/1998
1.6848221.77349704/02/1998
1.7027611.7923811/02/1998
1.714131.80434818/02/1998
1.7281471.81910325/02/1998
1.7403451.83194304/03/1998
1.7639431.85678311/03/1998
1.7759681.8694418/03/1998
1.7960781.89060925/03/1998
1.7968661.89143801/04/1998
1.8068811.9019808/04/1998
1.8166371.9122515/04/1998
1.7847861.87872322/04/1998
1.7576241.85013129/04/1998
1.7998381.89456706/05/1998
1.8125181.90791413/05/1998
1.8118391.90719920/05/1998
1.8089771.90418727/05/1998
1.8188281.91455603/06/1998
1.8307551.92711110/06/1998
1.781191.87493717/06/1998
1.7771941.87073124/06/1998
1.8046771.8996601/07/1998
1.8361041.93274208/07/1998
1.8581031.95589815/07/1998
1.8488061.94611222/07/1998
1.8081131.90327729/07/1998
1.7634841.85629905/08/1998
1.7401081.83169312/08/1998
1.778761.87237919/08/1998
1.7273111.81822326/08/1998
1.653811.74085302/09/1998
1.6823541.77089909/09/1998
1.669661.75753716/09/1998
1.6279571.71363923/09/1998
1.6123951.69725830/09/1998
1.5633481.6456307/10/1998
1.5883841.67198414/10/1998
1.6526971.73968221/10/1998
1.6747461.76289128/10/1998
1.7527071.84495504/11/1998
1.7217831.81240411/11/1998
1.7280351.81898518/11/1998
1.7790911.87272825/11/1998
1.7508221.84297102/12/1998
1.7746651.86806909/12/1998
1.7620151.85475316/12/1998
1.8119071.90727123/12/1998
1.8246921.92072930/12/1998
1.8841981.98336706/01/1999
1.8284781.92471413/01/1999
1.8645571.96269220/01/1999
1.8304561.92679627/01/1999
1.8492721.94660303/02/1999
1.8106581.90595610/02/1999
1.8382881.9350417/02/1999
1.8899521.98942424/02/1999
1.8358181.9324403/03/1999
1.8734611.97206510/03/1999
1.8838741.98302617/03/1999
1.844471.94154824/03/1999
1.8922241.99181531/03/1999
1.9325662.03428107/04/1999
1.9373572.03932414/04/1999
1.9084692.00891521/04/1999
1.9536762.05650228/04/1999
1.928962.03048505/05/1999
1.9256222.02697112/05/1999
1.9017562.00184919/05/1999
1.9018752.00197426/05/1999
1.8905251.99002702/06/1999
1.93252.03421109/06/1999
1.9373942.03936316/06/1999
1.9490992.05168423/06/1999
1.9356532.0375330/06/1999
1.983532.08792707/07/1999
1.9723172.07612414/07/1999
1.9486742.05123621/07/1999
1.9340722.03586628/07/1999
1.9083262.00876504/08/1999
1.8757671.97449211/08/1999
1.9251932.02651918/08/1999
1.9621822.06545525/08/1999
1.9371832.0391401/09/1999
1.9416262.04381708/09/1999
1.9087672.00922915/09/1999
1.8750151.973722/09/1999
1.867051.96531629/09/1999
1.8920771.99166106/10/1999
1.8925961.99220713/10/1999
1.862951.96120/10/1999
1.8716041.9701127/10/1999
1.928652.03015803/11/1999
1.968382.07197910/11/1999
1.9973922.10251817/11/1999
1.9941832.0991424/11/1999
2.0132942.11925701/12/1999
2.0242842.13082608/12/1999
2.0257672.13238615/12/1999
2.0520812.16008522/12/1999
2.0520812.12465129/12/1999
2.0184182.12465105/01/2000
2.0267032.13337212/01/2000
2.0173072.12348119/01/2000
1.9951312.10013826/01/2000
1.9951642.10017302/02/2000
2.0329042.13989909/02/2000
1.9988272.10402816/02/2000
2.011832.11771623/02/2000
2.0491722.15702301/03/2000
2.0627942.17136208/03/2000
2.048222.15602115/03/2000
2.0986232.20907722/03/2000
2.1002232.21076129/03/2000
2.0421612.14964305/04/2000
2.0582372.16656512/04/2000
2.0133392.11930419/04/2000
2.026042.13267426/04/2000
2.0285052.13526803/05/2000
2.0261112.13274810/05/2000
2.0576242.1659217/05/2000
2.0203132.12664524/05/2000
2.0750872.18430231/05/2000
2.1104022.22147607/06/2000
2.1338812.24619114/06/2000
2.117072.22849521/06/2000
2.0912082.20127228/06/2000
2.1073872.21830205/07/2000
2.1280262.24002712/07/2000
2.1207842.23240419/07/2000
2.1031472.21383926/07/2000
2.0939062.20411202/08/2000
2.0974052.20779509/08/2000
2.1211092.23274616/08/2000
2.1275412.23951723/08/2000
2.1547562.26816430/08/2000
2.1660542.28005706/09/2000
2.1413312.25403313/09/2000
2.0977782.20818720/09/2000
2.0710882.18009327/09/2000
2.0839032.19358204/10/2000
2.025452.13205311/10/2000
2.0049122.11043418/10/2000
2.0536732.16176125/10/2000
2.0952882.20556601/11/2000
2.1172262.22865908/11/2000
2.0983782.20881915/11/2000
2.0408792.14829422/11/2000
2.0444482.15205129/11/2000
2.0781472.18752306/12/2000
2.0799712.18944313/12/2000
2.02272.12915820/12/2000
2.0353272.14244927/12/2000
2.0067312.11234803/01/2001
2.0111462.11699610/01/2001
2.0526462.1606817/01/2001
2.0686862.17756424/01/2001
2.0783872.18777631/01/2001
2.060512.16895807/02/2001
2.0325682.13954514/02/2001
1.9963022.10137121/02/2001
1.9862642.09080428/02/2001
1.9914942.09630907/03/2001
1.8988461.99878514/03/2001
1.8786771.97755521/03/2001
1.8994061.99937528/03/2001
1.8591971.95704904/04/2001
1.9219352.02308911/04/2001
1.9460072.04842818/04/2001
1.9427752.04502625/04/2001
1.9839922.08841302/05/2001
1.9729072.07674409/05/2001
1.9670992.07063116/05/2001
1.9897922.09451823/05/2001
1.9531412.05593830/05/2001
1.9868352.09140506/06/2001
1.9670382.07056613/06/2001
1.9117382.01235620/06/2001
1.8951381.99488227/06/2001
1.9017332.00182404/07/2001
1.8460951.94325811/07/2001
1.8521671.94964918/07/2001
1.8210961.91694325/07/2001
1.8857991.98505201/08/2001
1.8748041.97347808/08/2001
1.876171.97491615/08/2001
1.8524021.94989722/08/2001
1.8462761.94344829/08/2001
1.8006231.89539305/09/2001
1.6630531.75058212/09/2001
1.6428271.72929219/09/2001
1.6226871.70809226/09/2001
1.6613791.7488203/10/2001
1.7265651.81743710/10/2001
1.7639761.85681717/10/2001
1.7654091.85832524/10/2001
1.7201711.81070631/10/2001
1.7689931.86209807/11/2001
1.7977641.89238314/11/2001
1.82091.91673721/11/2001
1.8009741.89576228/11/2001
1.831521.92791605/12/2001
1.7859461.87994312/12/2001
1.7754211.86886419/12/2001
1.7863251.88034226/12/2001
1.8011421.89593902/01/2002
1.8054061.90042709/01/2002
1.7759451.86941616/01/2002
1.7804581.87416623/01/2002
1.7567691.84923130/01/2002
1.7440291.8358206/02/2002
1.7579151.85043713/02/2002
1.7275661.81849120/02/2002
1.771631.86487427/02/2002
1.8101581.90542906/03/2002
1.8223671.91828113/03/2002
1.8236251.91960520/03/2002
1.8106091.90590427/03/2002
1.8125641.90796203/04/2002
1.8004511.89521210/04/2002
1.8194571.91521817/04/2002
1.8003131.89506624/04/2002
1.7773261.87086901/05/2002
1.7786741.87228808/05/2002
1.8060511.90110615/05/2002
1.787461.88153722/05/2002
1.7736081.86695629/05/2002
1.7440911.83588505/06/2002
1.7070111.79685412/06/2002
1.6656961.75336419/06/2002
1.6097371.6944626/06/2002
1.5885431.67215103/07/2002
1.5943261.67823810/07/2002
1.5261911.60651717/07/2002
1.4001881.47388224/07/2002
1.5208491.60089431/07/2002
1.4827791.5608207/08/2002
1.5074351.58677414/08/2002
1.5706741.65334121/08/2002
1.5521261.63381728/08/2002
1.4738041.55137304/09/2002
1.5111221.59065511/09/2002
1.4391161.51485918/09/2002
1.3824141.45517325/09/2002
1.4185721.49323402/10/2002
1.3668271.43876509/10/2002
1.4551541.53174116/10/2002
1.453331.52982123/10/2002
1.4489951.52525830/10/2002
1.4961831.57492906/11/2002
1.4562731.53291913/11/2002
1.4800961.55799620/11/2002
1.502371.58144227/11/2002
1.4870841.56535204/12/2002
1.4678021.54505511/12/2002
1.4406361.51645918/12/2002
1.454861.53143225/12/2002
1.4516551.52805801/01/2003
1.4674421.54467608/01/2003
1.4708161.54822715/01/2003
1.415741.49025322/01/2003
1.3552111.42653829/01/2003
1.3889331.46203505/02/2003
1.3773131.44980312/02/2003
1.4031621.47701319/02/2003
1.3797821.45240226/02/2003
1.3764841.44893105/03/2003
1.3064671.37522812/03/2003
1.4211311.49592719/03/2003
1.4263761.50144826/03/2003
1.4129741.48734102/04/2003
1.4506751.52702609/04/2003
1.4612341.53814116/04/2003
1.4887561.56711223/04/2003
1.4843821.56250730/04/2003
1.5155721.59533907/05/2003
1.5128271.59244914/05/2003
1.4921231.57065621/05/2003
1.5320791.61271528/05/2003
1.5550231.63686604/06/2003
1.5674271.64992311/06/2003
1.5822481.66552418/06/2003
1.5456571.62700725/06/2003
1.5341681.61491402/07/2003
1.5608761.64302709/07/2003
1.5757591.65869416/07/2003
1.5699561.65258523/07/2003
1.5785581.6616430/07/2003
1.562881.64513706/08/2003
1.5925341.67635213/08/2003
1.6113731.69618220/08/2003
1.6083741.69302527/08/2003
1.6343471.72036503/09/2003
1.6302191.7160210/09/2003
1.6389511.72521217/09/2003
1.6113381.69614524/09/2003
1.5869591.67048301/10/2003
1.6219181.70728208/10/2003
1.6442111.73074815/10/2003
1.6209681.70628222/10/2003
1.6097031.69442429/10/2003
1.6228651.70827905/11/2003
1.6380791.72429412/11/2003
1.6255771.71113419/11/2003
1.6408531.72721426/11/2003
1.6518411.7387803/12/2003
1.637491.72367410/12/2003
1.6478171.73454417/12/2003
1.6640111.75159124/12/2003
1.6790121.76738131/12/2003
1.6794741.76786707/01/2004
1.6824271.77097614/01/2004
1.6985531.78795121/01/2004
1.6938691.7830228/01/2004
1.6679931.75578204/02/2004
1.6773111.76559111/02/2004
1.6876521.77647618/02/2004
1.6852811.7739825/02/2004
1.7034371.79309203/03/2004
1.7152241.80549910/03/2004
1.6878931.77672917/03/2004
1.6447791.73134624/03/2004
1.6760961.76431231/03/2004
1.6950361.78424807/04/2004
1.6950211.78423314/04/2004
1.7105791.80060921/04/2004
1.7102431.80025628/04/2004
1.7132491.8034205/05/2004
1.6658431.75351912/05/2004
1.6764621.76469719/05/2004
1.6724231.76044526/05/2004
1.6684231.75623502/06/2004
1.692771.78186309/06/2004
1.6895031.77842416/06/2004
1.6933751.782523/06/2004
1.7013521.79089730/06/2004
1.6694021.75726507/07/2004
1.6648571.75248114/07/2004
1.669041.75688421/07/2004
1.6528261.73981728/07/2004
1.6606091.74800904/08/2004
1.64451.73105311/08/2004
1.6554651.74259518/08/2004
1.6765021.76473925/08/2004
1.7000661.78954301/09/2004
1.721341.81193708/09/2004
1.7287441.81973115/09/2004
1.7374861.82893322/09/2004
1.7273581.81827229/09/2004
1.7651151.85801606/10/2004
1.7480771.84008113/10/2004
1.7413691.8330220/10/2004
1.7414551.83311127/10/2004
1.768051.86110503/11/2004
1.7837621.87764410/11/2004
1.8043971.89936517/11/2004
1.7914561.88574324/11/2004
1.7849131.87885601/12/2004
1.7829551.87679508/12/2004
1.7965711.89112715/12/2004
1.8139931.90946622/12/2004
1.8293471.92562829/12/2004
1.8267111.92285405/01/2005
1.8219651.91785812/01/2005
1.8309271.92729219/01/2005
1.8279111.92411726/01/2005
1.8494191.94675702/02/2005
1.8706351.96908909/02/2005
1.8834571.98258616/02/2005
1.858281.95608423/02/2005
1.8682951.96662602/03/2005
1.8767331.97550809/03/2005
1.8663621.96459216/03/2005
1.852591.95009523/03/2005
1.8491911.94651730/03/2005
1.8635971.96168106/04/2005
1.8688491.96720913/04/2005
1.8325081.92895620/04/2005
1.8159971.91157627/04/2005
1.8313471.92773404/05/2005
1.838231.93497911/05/2005
1.8660091.9642218/05/2005
1.8818681.98091425/05/2005
1.8900751.98955301/06/2005
1.8944821.99419208/06/2005
1.8992361.99919615/06/2005
1.913652.01436822/06/2005
1.9145582.01532429/06/2005
1.9500782.05271406/07/2005
1.9643242.06770913/07/2005
1.9679782.07155620/07/2005
1.9764932.08051927/07/2005
1.9900742.09481503/08/2005
1.9960072.1010610/08/2005
1.9755582.07953517/08/2005
1.9763712.08039124/08/2005
1.9798072.08400731/08/2005
1.9948222.09981307/09/2005
1.9925452.09741614/09/2005
1.9971832.10229821/09/2005
2.0267732.13344528/09/2005
2.020362.12669505/10/2005
2.0049162.11043812/10/2005
1.9564492.0594219/10/2005
1.9730742.0769226/10/2005
1.9996452.10488902/11/2005
2.0218892.12830409/11/2005
2.0282072.13495516/11/2005
2.0660942.17483623/11/2005
2.049032.15687430/11/2005
2.0730092.18211507/12/2005
2.0689352.17782614/12/2005
2.0887212.19865421/12/2005
2.1033732.21407728/12/2005
2.1261672.23807104/01/2006
2.1352572.24763911/01/2006
2.1170282.22845118/01/2006
2.1231972.23494425/01/2006
2.1489692.26207301/02/2006
2.1387812.25134808/02/2006
2.1555172.26896515/02/2006
2.1752092.28969422/02/2006
2.1718252.28613201/03/2006
2.161922.27570508/03/2006
2.2045892.3206215/03/2006
2.2138152.33033222/03/2006
2.2070212.3231829/03/2006
2.2311112.34853805/04/2006
2.2059742.32207812/04/2006
2.2239732.34102419/04/2006
2.2334752.35102626/04/2006
2.2109162.3272803/05/2006
2.2295592.34690410/05/2006
2.1418922.25462317/05/2006
2.0998112.21032724/05/2006
2.1293972.24147131/05/2006
2.1210582.23269307/06/2006
2.0649372.17361814/06/2006
2.1026142.21327821/06/2006
2.1142192.22549428/06/2006
2.1585452.27215305/07/2006
2.162782.27661112/07/2006
2.120682.23229519/07/2006
2.1550192.26844126/07/2006
2.1695562.28374302/08/2006
2.1501732.2633409/08/2006
2.1719412.28625416/08/2006
2.1786322.29329723/08/2006
2.1899052.30516330/08/2006
2.1991052.31484706/09/2006
2.1916182.30696613/09/2006
2.1906332.30592920/09/2006
2.2138852.33040527/09/2006
2.2218012.33873804/10/2006
2.2502392.36867311/10/2006
2.2605162.37949118/10/2006
2.2760762.39586925/10/2006
2.269092.38851601/11/2006
2.2900482.41057708/11/2006
2.305552.42689515/11/2006
2.2955992.4164222/11/2006
2.2581732.37702429/11/2006
2.2730272.3926606/12/2006
2.2937832.41450813/12/2006
2.297842.41877920/12/2006
2.3092252.43076327/12/2006
2.3288372.45140703/01/2007
2.2907092.41127310/01/2007
2.2940962.41483817/01/2007
2.3203642.44248824/01/2007
2.3041392.42540931/01/2007
2.3401362.46330107/02/2007
2.358512.48264214/02/2007
2.3544522.47837121/02/2007
2.3032882.42451428/02/2007
2.3087062.43021707/03/2007
2.2708562.39037514/03/2007
2.3407132.46390821/03/2007
2.3407192.46391528/03/2007
2.3705462.49531204/04/2007
2.3833972.50883911/04/2007
2.3920732.51797218/04/2007
2.4071612.53385425/04/2007
2.4181262.54539602/05/2007
2.4274642.55522509/05/2007
2.4344862.56261716/05/2007
2.4513392.58035723/05/2007
2.4454912.57420130/05/2007
2.4252982.55294506/06/2007
2.4150522.5421613/06/2007
2.4421032.57063520/06/2007
2.4032752.52976327/06/2007
2.4469952.57578404/07/2007
2.4310362.55898511/07/2007
2.4239992.55157818/07/2007
2.3920172.51791325/07/2007
2.3511192.47486201/08/2007
2.3922072.51811308/08/2007
2.3155292.43739915/08/2007
2.3463832.46987722/08/2007
2.3312442.45394129/08/2007
2.3650652.48954205/09/2007
2.3741542.49910912/09/2007
2.3993832.52566619/09/2007
2.4212082.5486426/09/2007
2.4506482.57962903/10/2007
2.4746262.60486910/10/2007
2.4719112.60201217/10/2007
2.4319262.55992224/10/2007
2.4869052.61779531/10/2007
2.4110292.53792507/11/2007
2.4238712.55144314/11/2007
2.3358192.45875721/11/2007
2.3932662.51922728/11/2007
2.4457392.57446205/12/2007
2.4561652.58543712/12/2007
2.3817212.50707519/12/2007
2.4442022.57284426/12/2007
2.4426432.57120302/01/2008
2.3950632.52111909/01/2008
2.3039812.42524316/01/2008
2.1870912.30220123/01/2008
2.253632.37224230/01/2008
2.2645152.383706/02/2008
2.2549832.37366613/02/2008
2.2678592.3872220/02/2008
2.3189792.44103127/02/2008
2.2726112.39222205/03/2008
2.2463762.36460612/03/2008
2.2072552.32342619/03/2008
2.2405432.35846626/03/2008
2.3236082.44590302/04/2008
2.3301262.45276409/04/2008
2.3447522.4681616/04/2008
2.3517462.47552223/04/2008
2.3549872.47893330/04/2008
2.4028532.52931807/05/2008
2.4024372.52888114/05/2008
2.3961292.52224121/05/2008
2.3524142.47622528/05/2008
2.3401582.46332404/06/2008
2.2501532.36858211/06/2008
2.2584612.37732718/06/2008
2.2251242.34223525/06/2008
2.1428582.2556402/07/2008
2.1675952.28167809/07/2008
2.0749542.18416216/07/2008
2.1624832.27629723/07/2008
2.1568972.27041730/07/2008
2.1865512.30163206/08/2008
2.1919462.30731113/08/2008
2.167262.28132620/08/2008
2.2067212.32286427/08/2008
2.2332192.35075603/09/2008
2.1750992.28957710/09/2008
2.0399142.14727717/09/2008
2.0789292.18834624/09/2008
2.0407032.14810801/10/2008
1.8556741.95334108/10/2008
1.7620291.85476715/10/2008
1.7557711.8481822/10/2008
1.7876411.88172729/10/2008
1.8952581.99500805/11/2008
1.8026611.89753712/11/2008
1.740881.83250519/11/2008
1.7925921.88693826/11/2008
1.8218231.91770803/12/2008
1.8831331.98224510/12/2008
1.8994211.9993917/12/2008
1.8883631.9877524/12/2008
1.9581982.06126131/12/2008
1.943792.04609407/01/2009
1.850811.94822114/01/2009
1.850811.94822114/01/2009
1.8201921.91599121/01/2009
1.8681791.96650428/01/2009
1.8244161.92043704/02/2009
1.8471611.9443811/02/2009
1.7782631.87185518/02/2009
1.7188561.80932225/02/2009
1.6624771.74997504/03/2009
1.71591.8062111/03/2009
1.7601441.85278318/03/2009
1.7865751.88060525/03/2009
1.7971851.89177301/04/2009
1.7936711.88807408/04/2009
1.8126891.90809315/04/2009
1.8385541.9353222/04/2009
1.8878181.98717629/04/2009
1.9447882.04714506/05/2009
1.9219232.02307613/05/2009
1.9612532.06447620/05/2009
1.9335572.03532327/05/2009
1.9340992.03589303/06/2009
1.9398892.04198810/06/2009
1.8859541.98521417/06/2009
1.8911021.99063324/06/2009
1.9136622.01438101/07/2009
1.8598451.95773108/07/2009
1.9163912.01725315/07/2009
1.9614372.0646722/07/2009
1.9775022.08158129/07/2009
2.0133572.11932305/08/2009
2.0528622.16090712/08/2009
2.0537282.16181819/08/2009
2.1377262.25023726/08/2009
2.1017692.21238802/09/2009
2.1617022.27547509/09/2009
2.2101492.32647216/09/2009
2.2181922.33493823/09/2009
2.2305172.34791230/09/2009
2.2340132.35159207/10/2009
2.2885052.40895214/10/2009
2.2525722.37112821/10/2009
2.1858822.30092828/10/2009
2.1813732.29618204/11/2009
2.2455892.36377711/11/2009
2.2616952.38073118/11/2009
2.2679742.38734125/11/2009
2.2614782.38050302/12/2009
2.2310422.34846509/12/2009
2.2553842.37408816/12/2009
2.2768322.39666523/12/2009
2.279712.39969430/12/2009
2.3220722.44428606/01/2010
2.3077362.42919513/01/2010
2.2723092.39190420/01/2010
2.2165632.33322427/01/2010
2.2370562.35479503/02/2010
2.1968172.31243810/02/2010
2.2285582.3458517/02/2010
2.2505372.36898624/02/2010
2.3295742.45218303/03/2010
2.3754662.5004910/03/2010
2.3754482.50047117/03/2010
2.3847482.51026124/03/2010
2.3888532.51458231/03/2010
2.4025222.5289707/04/2010
2.4199862.54735314/04/2010
2.3934842.51945621/04/2010
2.3477452.4713128/04/2010
2.283782.40397805/05/2010
2.3143562.43616412/05/2010
2.2512432.36972919/05/2010
2.2011542.31700426/05/2010
2.2369842.3547202/06/2010
2.2088962.32515309/06/2010
2.2711172.39064916/06/2010
2.2548962.37357423/06/2010
2.1746862.28914330/06/2010
2.2090262.3252907/07/2010
2.2774842.39735114/07/2010
2.2558952.37462621/07/2010
2.2823622.40248628/07/2010
2.3109182.43254504/08/2010
2.265422.38465211/08/2010
2.2907532.41131818/08/2010
2.2338052.35137325/08/2010
2.3117912.43346401/09/2010
2.3293422.45193808/09/2010
2.3660152.49054215/09/2010
2.379182.504422/09/2010
2.3928852.51882629/09/2010
2.3928852.51882630/09/2010
2.426642.55435706/10/2010
2.4567242.58602513/10/2010
2.4490352.57793120/10/2010
2.4235882.55114527/10/2010
2.4453472.57404903/11/2010
2.4534612.5825910/11/2010
2.4122722.53923317/11/2010
2.4073252.53402624/11/2010
2.4029212.5293901/12/2010
2.4437472.57236508/12/2010
2.4790932.60957115/12/2010
2.5183742.6509222/12/2010
2.5207422.65341229/12/2010
2.5221372.65488105/01/2011
2.5153272.64771212/01/2011
2.5080182.64001819/01/2011
2.5250472.65794426/01/2011
2.521742.65446302/02/2011
2.5361732.66965509/02/2011
2.5485882.68272416/02/2011
2.5054642.6373323/02/2011
2.5098342.6419302/03/2011
2.522662.65543109/03/2011
2.4227812.55029516/03/2011
2.4913882.62251323/03/2011
2.542422.67623130/03/2011
2.5614952.6963106/04/2011
2.5578842.69250913/04/2011
2.5652782.70029220/04/2011
2.5884412.72467427/04/2011
2.5886212.72486404/05/2011
2.5743052.70979411/05/2011
2.5683612.70353718/05/2011
2.5395162.67317425/05/2011
2.5733952.70883601/06/2011
2.5322562.66553208/06/2011
2.5074792.63945115/06/2011
2.5305842.66377222/06/2011
2.5527252.68707829/06/2011
2.597662.73437806/07/2011
2.550782.68503113/07/2011
2.5376412.67120120/07/2011
2.5348252.66823627/07/2011
2.4393412.56772703/08/2011
2.2614572.38048110/08/2011
2.3551482.47910317/08/2011
2.312682.434424/08/2011
2.3740162.49896431/08/2011
2.342652.46594707/09/2011
2.3090382.43056614/09/2011
2.3273192.44980921/09/2011
2.3097862.43135328/09/2011
2.2843032.40452905/10/2011
2.3889252.51465712/10/2011
2.3877342.51340419/10/2011
2.4188152.54612126/10/2011
2.3991892.52546202/11/2011
2.3884882.51419709/11/2011
2.4061182.53275516/11/2011
2.2972382.41814523/11/2011
2.3926642.51859330/11/2011
2.4143772.54144907/12/2011
2.3532272.47708114/12/2011
2.3697232.49444521/12/2011
2.4000152.52633128/12/2011
2.4460112.57474804/01/2012
2.4422212.57075811/01/2012
2.4765712.60691618/01/2012
2.4708732.60091825/01/2012
2.5028592.63458801/02/2012
2.5250042.65789808/02/2012
2.5376312.6711915/02/2012
2.544992.67893622/02/2012
2.5503152.68454229/02/2012
2.5161272.64855407/03/2012
2.5650372.70003814/03/2012
2.5486562.68279521/03/2012
2.53712.67063128/03/2012
2.4996192.63117704/04/2012
2.473522.60370511/04/2012
2.4905032.62158218/04/2012
2.48492.61568425/04/2012
2.4927382.62393402/05/2012
2.4300522.55794909/05/2012
2.3967782.52292416/05/2012
2.3730522.49794923/05/2012
2.3789592.50416730/05/2012
2.4039332.53045506/06/2012
2.4176072.54484913/06/2012
2.4644772.59418620/06/2012
2.4311182.55907127/06/2012
2.4971822.62861204/07/2012
2.4840362.61477411/07/2012
2.4939252.62518418/07/2012
2.4459012.57463225/07/2012
2.5162292.64866201/08/2012
2.5619272.69676508/08/2012
2.5588272.69350215/08/2012
2.5513842.68566722/08/2012
2.5456312.67961129/08/2012
2.5268812.65987405/09/2012
2.5736972.70915412/09/2012
2.5983662.73512219/09/2012
2.5655892.7006226/09/2012
2.5817342.71761403/10/2012
2.5696562.70490110/10/2012
2.6089152.74622617/10/2012
2.5757352.711324/10/2012
2.5783122.71401231/10/2012
2.5860352.72214207/11/2012
2.5598742.69460414/11/2012
2.564282.69924221/11/2012
2.5875232.72370828/11/2012
2.6172842.75503505/12/2012
2.633132.77171512/12/2012
2.6431132.78222419/12/2012
2.6445432.78372926/12/2012
2.6606542.80068402/01/2013
2.6785162.8194909/01/2013
2.6917472.83341716/01/2013
2.7212082.86442923/01/2013
2.7535462.89846930/01/2013
2.7469242.89149806/02/2013
2.7598792.90513513/02/2013
2.7778362.92403720/02/2013
2.7650692.91059827/02/2013
2.8055392.95319806/03/2013
2.8252522.97394913/03/2013
2.8112262.95918520/03/2013
2.792072.93902127/03/2013
2.8097662.95764803/04/2013
2.8034032.9509510/04/2013
2.772842.91877817/04/2013
2.8143912.96251624/04/2013
2.8290772.97797501/05/2013
2.8647383.01551308/05/2013
2.8876083.03958715/05/2013
2.9290633.08322422/05/2013
2.8817943.03346729/05/2013
2.8263832.9751405/06/2013
2.7874262.93413212/06/2013
2.8041332.95171819/06/2013
2.7228872.86619626/06/2013
2.7466212.8911803/07/2013
2.8210532.96952910/07/2013
2.8458132.99559217/07/2013
2.8629523.01363324/07/2013
2.8702063.02126931/07/2013
2.850553.00057807/08/2013
2.8683313.01929514/08/2013
2.8177042.96600421/08/2013
2.8262382.97498728/08/2013
2.820262.96869404/09/2013
2.8547333.00498211/09/2013
2.8529613.00311618/09/2013
2.8654333.01624525/09/2013
2.8424652.99206802/10/2013
2.8308342.97982509/10/2013
2.8764163.02780616/10/2013
2.9236813.07755823/10/2013
2.9548543.11037230/10/2013
2.9270633.08111806/11/2013
2.9017043.05442513/11/2013
2.9164033.06989720/11/2013
2.9122473.06552327/11/2013
2.8685063.0194804/12/2013
2.8743653.02564711/12/2013
2.8679223.01886518/12/2013
2.906953.05994725/12/2013
2.9256273.07960701/01/2014
2.9214943.07525608/01/2014
2.9526933.10809715/01/2014
2.9491723.10439122/01/2014
2.8853123.0371729/01/2014
2.8704163.0214905/02/2014
2.9253293.07929312/02/2014
2.9569623.11259119/02/2014
2.9657153.12180526/02/2014
2.9659473.12204905/03/2014
2.9406443.09541412/03/2014
2.9393913.09409519/03/2014
2.947533.10266326/03/2014
2.9682353.12445702/04/2014
2.9583963.11410109/04/2014
2.9378213.09244316/04/2014
2.9680793.12429323/04/2014
2.9857523.14289630/04/2014
2.9871493.14436707/05/2014
3.0174293.17624114/05/2014
2.9951813.15282221/05/2014
3.022013.18106328/05/2014
3.0154163.17412204/06/2014
3.0234133.1825411/06/2014
3.0031273.16118618/06/2014
2.991763.14922125/06/2014
3.0062123.16443302/07/2014
2.9753173.13191209/07/2014
2.970053.12636816/07/2014
2.9975083.15527123/07/2014
2.9926383.15014530/07/2014
2.9412573.0960606/08/2014
2.9632963.11925813/08/2014
3.0020153.16001520/08/2014
3.0380283.19792427/08/2014
3.0523763.21302703/09/2014
3.0466953.20704710/09/2014
3.0270493.18636717/09/2014
2.9997113.1575924/09/2014
2.9720053.12842601/10/2014
2.9392623.0939608/10/2014
2.877323.02875715/10/2014
2.916723.07023122/10/2014
2.941923.09675729/10/2014
2.9678353.12403605/11/2014
2.9932343.15077212/11/2014
3.0364413.19625319/11/2014
3.0646743.22597226/11/2014
3.0626793.22387203/12/2014
3.0186283.17750310/12/2014
2.9561083.11169217/12/2014
3.0386333.19856124/12/2014
3.0275763.18692231/12/2014
2.994113.15169407/01/2015
3.0102373.1686714/01/2015
3.0898443.25246721/01/2015
3.1208933.2851528/01/2015
3.1387263.30392204/02/2015
3.1055953.26904711/02/2015
3.1334593.29837718/02/2015
3.1559923.32209625/02/2015
3.1408693.30617704/03/2015
3.1013523.26458111/03/2015
3.1919663.35996418/03/2015
3.236083.406425/03/2015
3.1950373.36319601/04/2015
3.230243.40025208/04/2015
3.2713833.44356115/04/2015
3.2356833.40598222/04/2015
3.2106123.37959129/04/2015
3.1969093.36516706/05/2015
3.187663.35543113/05/2015
3.2195693.3890220/05/2015
3.2171623.38648627/05/2015
3.2096813.37861103/06/2015
3.159653.32594710/06/2015
3.1096523.27331717/06/2015
3.1578363.32403724/06/2015
3.0960383.25898701/07/2015
3.0615583.22269208/07/2015
3.1360763.30113215/07/2015
3.1275893.29219822/07/2015
3.1105063.27421629/07/2015
3.1475253.31318405/08/2015
3.114983.27892612/08/2015
3.0739643.23575119/08/2015
2.9511473.1064726/08/2015
2.9767493.1334202/09/2015
3.0223793.18145109/09/2015
3.0041653.16227816/09/2015
2.9505413.10583223/09/2015
2.9589953.11473130/09/2015
3.0367093.19653507/10/2015
3.0282113.1875914/10/2015
3.0455043.20579321/10/2015
3.0806363.24277428/10/2015
3.0696563.23121604/11/2015
3.0451983.20547111/11/2015
3.0367953.19662618/11/2015
3.0593643.22038325/11/2015
3.0957293.25866202/12/2015
3.023983.18313609/12/2015
2.9920083.14948216/12/2015
3.0404793.20050423/12/2015
3.0656073.22695430/12/2015
2.9952243.15286706/01/2016
2.9793143.1361213/01/2016
2.8773383.02877620/01/2016
2.957643.11330527/01/2016
2.9242633.07817103/02/2016
2.8677383.01867110/02/2016
2.9567693.11238817/02/2016
2.9458013.10084324/02/2016
3.0241773.18334402/03/2016
3.0271233.18644509/03/2016
3.051023.211616/03/2016
3.0693793.23092523/03/2016
3.0662233.22760330/03/2016
3.0514793.21208306/04/2016
3.1029433.26625513/04/2016
3.1352143.30022520/04/2016
3.0891663.25175327/04/2016
3.0450843.20535104/05/2016
3.0603733.22144511/05/2016
3.0506463.21120618/05/2016
3.0763033.23821325/05/2016
3.0800373.24214401/06/2016
3.1224333.28677108/06/2016
3.0291483.18857615/06/2016
3.0860063.24842722/06/2016
3.1383183.30349229/06/2016
3.185763.35343106/07/2016
3.2624513.43415813/07/2016
3.2799393.45256720/07/2016
3.302553.47636827/07/2016
3.263433.43518903/08/2016
3.373643.551210/08/2016
3.3859893.56419817/08/2016
3.3783263.55613224/08/2016
3.3670563.54426931/08/2016
3.3775213.55528507/09/2016
3.3098843.48408814/09/2016
3.3656743.54281421/09/2016
3.3806243.55855128/09/2016
3.429393.60988405/10/2016
3.4429573.62416512/10/2016
3.4361713.61702219/10/2016
3.4206353.60066826/10/2016
3.3872993.56557702/11/2016
3.3695653.5469109/11/2016
3.3239393.49888316/11/2016
3.3366263.51223723/11/2016
3.3381643.51385630/11/2016
3.362153.53910507/12/2016
3.3917623.57027514/12/2016
3.4220373.60214421/12/2016
3.4583713.6403928/12/2016
3.4785323.66161204/01/2017
3.5208693.70617711/01/2017
3.5095343.69424618/01/2017
3.4782343.66129825/01/2017
3.4617153.6439101/02/2017
3.4884653.67206808/02/2017
3.5231143.70854115/02/2017
3.5328253.71876322/02/2017
3.5826253.77118401/03/2017
3.5921453.78120508/03/2017
3.6084483.79836615/03/2017
3.5912563.78026922/03/2017
3.6102373.80024929/03/2017
3.6055873.79535405/04/2017
3.6145643.80480412/04/2017
3.5489993.73578819/04/2017
3.6237683.81449226/04/2017
3.6155433.80583403/05/2017
3.6517963.84399510/05/2017
3.6991753.89386817/05/2017
3.6947163.88917424/05/2017
3.724423.92044231/05/2017
3.7138113.90927407/06/2017
3.7411223.93802314/06/2017
3.7281373.92435421/06/2017
3.7099723.90523328/06/2017
3.6770693.87059805/07/2017
3.6977923.89241212/07/2017
3.7047163.89970119/07/2017
3.7184933.91420326/07/2017
3.7077553.902902/08/2017
3.7454163.94254309/08/2017
3.7502693.94765116/08/2017
3.7454333.94256123/08/2017
3.7363843.93303530/08/2017
3.7315813.9279806/09/2017
3.7385333.93529713/09/2017
3.6910683.88533420/09/2017
3.6907333.88498227/09/2017
3.7702363.96866904/10/2017
3.7764623.97522311/10/2017
3.7893823.98882318/10/2017
3.7620583.96006125/10/2017
3.7797643.97869801/11/2017
3.79943.99936808/11/2017
3.7481423.94541215/11/2017
3.7687133.96706622/11/2017
3.764923.96307329/11/2017
3.7462083.94337606/12/2017
3.7863043.98558313/12/2017
3.8033384.00351320/12/2017
3.8181844.01914127/12/2017
3.8264934.02788703/01/2018
3.8718374.07561710/01/2018
3.871394.07514717/01/2018
3.8509054.05358424/01/2018
3.8141394.01488331/01/2018
3.6981973.89283807/02/2018
3.6797933.87346614/02/2018
3.7137563.90921621/02/2018
3.7197273.91550228/02/2018
3.6927653.88712107/03/2018
3.7072263.90234314/03/2018
3.6637923.85662321/03/2018
3.6402573.83184928/03/2018
3.6298883.82093404/04/2018
3.7007043.89547711/04/2018
3.7263293.92245118/04/2018
3.7360043.93263525/04/2018
3.8086074.0090602/05/2018
3.840474.042609/05/2018
3.8640574.06742816/05/2018
3.8844914.08893723/05/2018
3.8501834.05282430/05/2018
3.8650824.06850706/06/2018
3.8789774.08313313/06/2018
3.8480884.05061820/06/2018
3.8300814.03166427/06/2018
3.8295244.03107704/07/2018
3.8461654.04859411/07/2018
3.8871834.09177118/07/2018
3.8843924.08883325/07/2018
3.8888384.09351301/08/2018
3.9303274.13718608/08/2018
3.8565844.05956215/08/2018
3.8914764.0962922/08/2018
3.8997774.10502829/08/2018
3.8473084.04979705/09/2018
3.8092974.00978612/09/2018
3.8087924.00925419/09/2018
3.8595664.06270126/09/2018
3.8600894.06325103/10/2018
3.7191023.91484410/10/2018
3.6837943.87767717/10/2018
3.6505173.84264924/10/2018
3.7037523.89868631/10/2018
3.6959473.8904707/11/2018
3.6664673.85943814/11/2018
3.6625163.8552821/11/2018
3.661183.85387328/11/2018
3.6633523.8561605/12/2018
3.6479423.83993812/12/2018
3.5952223.78444419/12/2018
3.5436653.73017324/12/2018
3.5436653.73017326/12/2018
3.563163.75069402/01/2019
3.6443033.83610809/01/2019
3.6213743.81197216/01/2019
3.6276263.81855323/01/2019
3.6562543.84868830/01/2019
3.7381793.93492506/02/2019
3.735083.93166313/02/2019
3.763393.96146320/02/2019
3.7261193.9222327/02/2019
3.7627473.96078606/03/2019
3.758053.95584213/03/2019
3.8097164.01022720/03/2019
3.7726563.97121627/03/2019
3.852324.05507303/04/2019
3.8656334.06908710/04/2019
3.8886574.09332317/04/2019
3.9028584.10827124/04/2019
3.8871394.09172501/05/2019
3.8351124.0369608/05/2019
3.8324454.03415215/05/2019
3.8860684.09059722/05/2019
3.8412844.04345629/05/2019
3.8601564.06332205/06/2019
3.9113984.11726112/06/2019
3.9383444.14562519/06/2019
3.9454834.1531426/06/2019
4.0178074.2292703/07/2019
3.9883294.19824110/07/2019
4.0042024.21494917/07/2019
3.9936014.2037924/07/2019
4.0249814.23682231/07/2019
3.9277844.13450907/08/2019
3.9256434.13225514/08/2019
3.9583754.1667121/08/2019
3.9273084.13400828/08/2019
3.997784.20818904/09/2019
3.9998284.21034511/09/2019
3.9948144.20506718/09/2019
3.9838974.19357525/09/2019
3.9522744.16028802/10/2019
3.9625394.17109309/10/2019
3.9550114.16316916/10/2019
3.9601894.1686223/10/2019
3.9832284.19287130/10/2019
4.0045044.21526706/11/2019
3.9976734.20807613/11/2019
3.9849894.19472520/11/2019
4.0326994.24494627/11/2019
3.9641774.17281704/12/2019
3.9670184.17580811/12/2019
4.0695134.28369718/12/2019
4.1098544.32616225/12/2019
4.0803644.2951201/01/2020
4.0918014.30715808/01/2020
4.1263264.34350115/01/2020
4.113824.33033622/01/2020
4.0875554.30268929/01/2020
4.0886494.30384105/02/2020
4.1271674.34438612/02/2020
4.1085494.32478819/02/2020
3.9610194.16949326/02/2020
3.9198774.12618604/03/2020
3.5860973.77483811/03/2020
3.1319123.29674918/03/2020
3.3847843.5629325/03/2020
3.3295013.50473701/04/2020
3.4474133.62885508/04/2020
3.4365823.61745415/04/2020
3.4839453.6673122/04/2020
3.6302693.82133529/04/2020
3.5515023.73842306/05/2020
3.5781963.76652213/05/2020
3.6440533.83584520/05/2020
3.7171783.91281827/05/2020
3.813054.01373603/06/2020
3.8163894.01725110/06/2020
3.8033594.00353517/06/2020
3.7703143.96875124/06/2020
3.7525533.95005501/07/2020
3.7901063.98958508/07/2020
3.8435544.04584615/07/2020
3.8416124.04380222/07/2020
3.7948773.99460729/07/2020
3.7820853.98114205/08/2020
3.8419744.04418312/08/2020
3.7961793.99597719/08/2020
3.7882873.9876726/08/2020
3.7523343.94982502/09/2020
3.7865763.98586909/09/2020
3.8375844.03956216/09/2020
3.7562953.95399423/09/2020
3.7446583.94174530/09/2020
3.781323.98033607/10/2020
3.8000744.00007714/10/2020
3.7407123.93759121/10/2020
3.6237193.81444128/10/2020
3.7239893.91998804/11/2020
3.9210514.12742211/11/2020
3.9601794.16860918/11/2020
3.9674374.17624925/11/2020
4.0071814.21808502/12/2020
4.0473864.26040609/12/2020
4.0568574.27037516/12/2020
4.0533554.26668923/12/2020
4.0870874.30219630/12/2020
4.1449314.36308506/01/2021
4.1215184.3384413/01/2021
4.1219654.3389120/01/2021
4.0705664.28480627/01/2021
4.0694764.28365803/02/2021
4.0739074.28832310/02/2021
4.1078494.32405117/02/2021
4.0498664.26301624/02/2021
4.0778924.29251703/03/2021
4.0962824.31187510/03/2021
4.1124814.32892717/03/2021
4.1158144.33243524/03/2021
4.1249834.34208731/03/2021
4.1860924.40641207/04/2021
4.2185264.44055314/04/2021
4.2023774.42355421/04/2021
4.2428744.46618328/04/2021
4.242294.46556805/05/2021
4.2140564.43584812/05/2021
4.2136874.4354619/05/2021
4.2668074.49137526/05/2021
4.2959784.52208202/06/2021
4.2990794.52534609/06/2021
4.333474.56154716/06/2021
4.2988864.52514323/06/2021
4.2839194.50938830/06/2021
4.3253834.55303407/07/2021
4.313134.54013614/07/2021
4.3035354.53003621/07/2021
4.3146364.54172228/07/2021
4.4015614.63322218/08/2021
4.4047764.63660625/08/2021
4.4151824.6475601/09/2021
4.4022914.6339908/09/2021
4.3681514.59805315/09/2021
4.3694764.59944822/09/2021
4.3882584.61921829/09/2021
4.2925074.51842806/10/2021
4.3537784.58292413/10/2021
4.3931374.62435420/10/2021