MIM Rupert Exempt Fund
Bid Price	Offer Price	Date
0.95	1	02/10/1991
0.949816	0.999807	09/10/1991
0.949634	0.999615	16/10/1991
0.927695	0.976522	23/10/1991
0.927517	0.976334	30/10/1991
0.921243	0.96973	06/11/1991
0.9097	0.957579	13/11/1991
0.878231	0.924454	20/11/1991
0.872537	0.91846	27/11/1991
0.862434	0.907826	04/12/1991
0.853406	0.898323	11/12/1991
0.860857	0.906166	18/12/1991
0.869516	0.91528	31/12/1991
0.863543	0.908993	08/01/1992
0.879209	0.925484	15/01/1992
0.878116	0.924333	22/01/1992
0.879856	0.926165	29/01/1992
0.883874	0.930394	05/02/1992
0.877953	0.924162	12/02/1992
0.884906	0.931481	19/02/1992
0.887786	0.934512	26/02/1992
0.892577	0.939555	04/03/1992
0.887504	0.934215	11/03/1992
0.863232	0.908666	18/03/1992
0.850128	0.894872	25/03/1992
0.835457	0.879429	01/04/1992
0.836008	0.880009	08/04/1992
0.904419	0.952021	15/04/1992
0.910971	0.958917	22/04/1992
0.915772	0.963971	29/04/1992
0.923473	0.972077	06/05/1992
0.939132	0.98856	13/05/1992
0.933497	0.982629	20/05/1992
0.923161	0.971749	27/05/1992
0.927872	0.976708	03/06/1992
0.908245	0.956048	10/06/1992
0.898443	0.94573	17/06/1992
0.8849	0.931474	24/06/1992
0.875805	0.9219	01/07/1992
0.860671	0.90597	08/07/1992
0.865013	0.910541	15/07/1992
0.838303	0.882425	22/07/1992
0.839164	0.883331	29/07/1992
0.84019	0.884411	05/08/1992
0.815687	0.858618	12/08/1992
0.830025	0.873711	19/08/1992
0.806445	0.84889	26/08/1992
0.808258	0.850798	02/09/1992
0.818535	0.861616	09/09/1992
0.81414	0.85699	16/09/1992
0.896515	0.943701	23/09/1992
0.892204	0.939163	30/09/1992
0.867273	0.912919	07/10/1992
0.886753	0.933425	14/10/1992
0.905034	0.952668	21/10/1992
0.906276	0.953975	28/10/1992
0.920691	0.969149	04/11/1992
0.927407	0.976218	11/11/1992
0.915932	0.964139	18/11/1992
0.927805	0.976637	25/11/1992
0.950475	1.0005	02/12/1992
0.943842	0.993518	09/12/1992
0.934154	0.98332	16/12/1992
0.966862	1.01775	23/12/1992
0.967506	1.018428	30/12/1992
0.9633	1.014	06/01/1993
0.940918	0.99044	13/01/1993
0.934071	0.983233	20/01/1993
0.960227	1.010766	27/01/1993
0.961651	1.012265	03/02/1993
0.951011	1.001065	10/02/1993
0.94966	0.999643	17/02/1993
0.950935	1.000985	24/02/1993
0.982454	1.034163	03/03/1993
0.990775	1.042922	10/03/1993
0.971828	1.022977	17/03/1993
0.96263	1.013295	24/03/1993
0.97254	1.023727	31/03/1993
0.957299	1.007684	07/04/1993
0.965726	1.016554	14/04/1993
0.969801	1.020844	21/04/1993
0.953882	1.004087	28/04/1993
0.945411	0.99517	05/05/1993
0.962465	1.013122	12/05/1993
0.953914	1.004121	19/05/1993
0.957783	1.008193	26/05/1993
0.968486	1.019459	02/06/1993
0.968713	1.019698	09/06/1993
0.97409	1.025358	16/06/1993
0.984003	1.035793	23/06/1993
0.980922	1.03255	30/06/1993
0.960449	1.010999	07/07/1993
0.959134	1.009615	14/07/1993
0.95783	1.008243	21/07/1993
0.976368	1.027756	28/07/1993
0.99465	1.047001	04/08/1993
1.008192	1.061255	11/08/1993
1.032156	1.08648	18/08/1993
1.037541	1.092149	25/08/1993
1.036363	1.090909	01/09/1993
1.026863	1.080909	08/09/1993
1.015583	1.069035	15/09/1993
1.013787	1.067145	22/09/1993
1.026405	1.080427	29/09/1993
1.048597	1.103787	06/10/1993
1.03873	1.093401	13/10/1993
1.057396	1.113049	20/10/1993
1.059374	1.115131	27/10/1993
1.05311	1.108537	03/11/1993
1.034889	1.089357	10/11/1993
1.041289	1.096094	17/11/1993
1.025335	1.0793	24/11/1993
1.070481	1.126823	01/12/1993
1.083379	1.140399	08/12/1993
1.082355	1.139322	15/12/1993
1.10836	1.166695	22/12/1993
1.137738	1.197619	29/12/1993
1.121538	1.180567	05/01/1994
1.12001	1.178958	12/01/1994
1.14324	1.203411	19/01/1994
1.128169	1.187547	26/01/1994
1.145227	1.205503	02/02/1994
1.116738	1.175514	09/02/1994
1.121152	1.180161	16/02/1994
1.09946	1.157327	23/02/1994
1.06249	1.118411	02/03/1994
1.077219	1.133915	09/03/1994
1.073329	1.12982	16/03/1994
1.054874	1.110394	23/03/1994
1.031175	1.085448	30/03/1994
1.048281	1.103454	06/04/1994
1.055361	1.110907	13/04/1994
1.042372	1.097234	20/04/1994
1.053736	1.109196	27/04/1994
1.034058	1.088483	04/05/1994
1.042084	1.096931	11/05/1994
1.049086	1.104302	18/05/1994
1.021868	1.075651	25/05/1994
0.986966	1.038912	01/06/1994
1.015626	1.06908	08/06/1994
1.016803	1.070319	15/06/1994
0.989622	1.041708	22/06/1994
0.983428	1.035188	29/06/1994
1.003597	1.056418	06/07/1994
1.014575	1.067974	13/07/1994
1.042475	1.097343	20/07/1994
1.04998	1.105243	27/07/1994
1.058903	1.114635	03/08/1994
1.063714	1.119699	10/08/1994
1.070034	1.126352	17/08/1994
1.070091	1.126412	24/08/1994
1.092935	1.150458	31/08/1994
1.078052	1.134792	07/09/1994
1.033266	1.087649	14/09/1994
1.016634	1.070142	21/09/1994
1.021248	1.074998	28/09/1994
1.004929	1.05782	05/10/1994
1.040226	1.094975	12/10/1994
1.035781	1.090296	19/10/1994
1.014812	1.068224	26/10/1994
1.034898	1.089367	02/11/1994
1.038331	1.092981	09/11/1994
1.058933	1.114667	16/11/1994
1.016338	1.06983	23/11/1994
1.030707	1.084955	30/11/1994
1.017221	1.070759	07/12/1994
0.995707	1.048113	14/12/1994
1.025549	1.079526	21/12/1994
1.041063	1.095856	28/12/1994
1.027008	1.081062	04/01/1995
1.02732	1.08139	11/01/1995
1.024994	1.078942	18/01/1995
0.998094	1.050626	25/01/1995
1.009406	1.062533	01/02/1995
1.022904	1.076742	08/02/1995
1.027477	1.081555	15/02/1995
1.014281	1.067665	22/02/1995
1.018943	1.072572	01/03/1995
1.006025	1.058974	08/03/1995
1.029027	1.083187	15/03/1995
1.053468	1.108914	22/03/1995
1.055129	1.110663	29/03/1995
1.074343	1.130888	05/04/1995
1.073059	1.129536	12/04/1995
1.066679	1.12282	19/04/1995
1.083811	1.140854	26/04/1995
1.091892	1.14936	03/05/1995
1.103329	1.161399	10/05/1995
1.111179	1.169663	17/05/1995
1.111981	1.170507	24/05/1995
1.110789	1.169252	31/05/1995
1.135148	1.194893	07/06/1995
1.1243	1.183474	14/06/1995
1.132141	1.191728	21/06/1995
1.091489	1.148936	28/06/1995
1.126823	1.18613	05/07/1995
1.154346	1.215102	12/07/1995
1.13995	1.199948	19/07/1995
1.15664	1.217516	26/07/1995
1.169347	1.230892	02/08/1995
1.164511	1.225802	09/08/1995
1.157625	1.218553	16/08/1995
1.179564	1.241647	23/08/1995
1.16836	1.229853	30/08/1995
1.180843	1.242993	06/09/1995
1.183161	1.245433	13/09/1995
1.183966	1.246281	20/09/1995
1.175639	1.237515	27/09/1995
1.18074	1.242885	04/10/1995
1.158352	1.219318	11/10/1995
1.186155	1.248585	18/10/1995
1.179507	1.241587	25/10/1995
1.170207	1.231797	01/11/1995
1.177623	1.239604	08/11/1995
1.186796	1.249259	15/11/1995
1.204628	1.26803	22/11/1995
1.218012	1.282118	29/11/1995
1.207168	1.270704	06/12/1995
1.210091	1.273781	13/12/1995
1.195658	1.258588	20/12/1995
1.219971	1.28418	27/12/1995
1.232663	1.29754	03/01/1996
1.221917	1.286229	10/01/1996
1.230117	1.294861	17/01/1996
1.241968	1.307335	24/01/1996
1.239206	1.304428	31/01/1996
1.237859	1.30301	07/02/1996
1.237779	1.302926	14/02/1996
1.232936	1.297828	21/02/1996
1.239939	1.305199	28/02/1996
1.249425	1.315185	06/03/1996
1.211539	1.275305	13/03/1996
1.225288	1.289777	20/03/1996
1.220897	1.285155	27/03/1996
1.239324	1.304552	03/04/1996
1.253698	1.319683	10/04/1996
1.270431	1.337296	17/04/1996
1.277017	1.344229	24/04/1996
1.265463	1.332067	01/05/1996
1.239461	1.304696	08/05/1996
1.252184	1.318089	15/05/1996
1.252104	1.318005	22/05/1996
1.253173	1.31913	29/05/1996
1.256127	1.322239	05/06/1996
1.260838	1.327198	12/06/1996
1.257094	1.323257	19/06/1996
1.238908	1.304114	26/06/1996
1.246127	1.311713	03/07/1996
1.260409	1.326747	10/07/1996
1.229146	1.293838	17/07/1996
1.228405	1.293058	24/07/1996
1.238266	1.303438	31/07/1996
1.274504	1.341584	07/08/1996
1.283718	1.351283	14/08/1996
1.302479	1.371031	21/08/1996
1.30739	1.3762	28/08/1996
1.298568	1.366914	04/09/1996
1.307153	1.375951	11/09/1996
1.324408	1.394114	18/09/1996
1.318161	1.387538	25/09/1996
1.34026	1.4108	02/10/1996
1.34747	1.41839	09/10/1996
1.342369	1.41302	16/10/1996
1.368983	1.441035	23/10/1996
1.362513	1.434225	30/10/1996
1.336899	1.407263	06/11/1996
1.329219	1.399178	13/11/1996
1.341596	1.412207	20/11/1996
1.370788	1.442935	27/11/1996
1.364334	1.436142	04/12/1996
1.35168	1.422822	11/12/1996
1.362885	1.434616	18/12/1996
1.380208	1.452851	25/12/1996
1.392536	1.465828	01/01/1997
1.385575	1.4585	08/01/1997
1.409654	1.483847	15/01/1997
1.423461	1.49838	22/01/1997
1.417058	1.491641	29/01/1997
1.44726	1.523432	05/02/1997
1.445916	1.522017	12/02/1997
1.456715	1.533385	19/02/1997
1.455348	1.531946	26/02/1997
1.459075	1.535869	05/03/1997
1.491839	1.570357	12/03/1997
1.46648	1.543664	19/03/1997
1.460106	1.536954	26/03/1997
1.426847	1.501945	02/04/1997
1.453452	1.52995	09/04/1997
1.448273	1.524498	16/04/1997
1.48105	1.559	23/04/1997
1.500346	1.579312	30/04/1997
1.540835	1.621932	07/05/1997
1.581054	1.664268	14/05/1997
1.562653	1.644898	21/05/1997
1.571502	1.654213	28/05/1997
1.540702	1.621792	04/06/1997
1.590599	1.674315	11/06/1997
1.565063	1.647435	18/06/1997
1.559893	1.641993	25/06/1997
1.586398	1.669893	02/07/1997
1.592599	1.676421	09/07/1997
1.635337	1.721408	16/07/1997
1.644332	1.730876	23/07/1997
1.649694	1.73652	30/07/1997
1.682972	1.77155	06/08/1997
1.704597	1.794313	13/08/1997
1.67375	1.761843	20/08/1997
1.657062	1.744276	27/08/1997
1.681188	1.769672	03/09/1997
1.669458	1.757325	10/09/1997
1.692334	1.781405	17/09/1997
1.704953	1.794688	24/09/1997
1.778647	1.872261	01/10/1997
1.798751	1.893423	08/10/1997
1.768308	1.861377	15/10/1997
1.751823	1.844025	22/10/1997
1.656008	1.743167	29/10/1997
1.673531	1.761612	05/11/1997
1.6055	1.690001	12/11/1997
1.630892	1.716729	19/11/1997
1.653588	1.740619	26/11/1997
1.672477	1.760503	03/12/1997
1.715054	1.80532	10/12/1997
1.742713	1.834435	17/12/1997
1.698056	1.787428	24/12/1997
1.736128	1.827504	31/12/1997
1.76814	1.8612	07/01/1998
1.738654	1.830163	14/01/1998
1.773022	1.866339	21/01/1998
1.799597	1.894313	28/01/1998
1.859211	1.957065	04/02/1998
1.874207	1.97285	11/02/1998
1.90599	2.006306	18/02/1998
1.90714	2.007516	25/02/1998
1.922104	2.023268	04/03/1998
1.947511	2.050012	11/03/1998
1.974192	2.078097	18/03/1998
2.010965	2.116806	25/03/1998
2.00806	2.113748	01/04/1998
2.02198	2.1284	08/04/1998
2.033338	2.140356	15/04/1998
2.000024	2.105289	22/04/1998
1.970668	2.074388	29/04/1998
2.025219	2.13181	06/05/1998
2.027622	2.134339	13/05/1998
2.020845	2.127206	20/05/1998
2.014324	2.120342	27/05/1998
2.029784	2.136615	03/06/1998
2.051328	2.159293	10/06/1998
1.975991	2.079991	17/06/1998
1.97185	2.075632	24/06/1998
2.024158	2.130693	01/07/1998
2.064825	2.1735	08/07/1998
2.090231	2.200244	15/07/1998
2.075983	2.185246	22/07/1998
2.000068	2.105335	29/07/1998
1.926732	2.028139	05/08/1998
1.879275	1.978185	12/08/1998
1.946943	2.049414	19/08/1998
1.895812	1.995592	26/08/1998
1.79998	1.894716	02/09/1998
1.815113	1.910646	09/09/1998
1.810337	1.905618	16/09/1998
1.747675	1.839658	23/09/1998
1.683705	1.772322	30/09/1998
1.625898	1.711472	07/10/1998
1.66528	1.752927	14/10/1998
1.784539	1.878463	21/10/1998
1.802469	1.897336	28/10/1998
1.919627	2.02066	04/11/1998
1.880861	1.979854	11/11/1998
1.882033	1.981088	18/11/1998
1.979643	2.083835	25/11/1998
1.897118	1.996967	02/12/1998
1.930087	2.031671	09/12/1998
1.927383	2.028825	16/12/1998
2.010727	2.116555	23/12/1998
2.011882	2.117771	30/12/1998
2.099062	2.209539	06/01/1999
2.048651	2.156475	13/01/1999
2.098629	2.209084	20/01/1999
2.047311	2.155065	27/01/1999
2.083024	2.192657	03/02/1999
2.009601	2.11537	10/02/1999
2.104348	2.215104	17/02/1999
2.15961	2.273274	24/02/1999
2.136297	2.248734	03/03/1999
2.16678	2.280822	10/03/1999
2.137648	2.250156	17/03/1999
2.093449	2.203631	24/03/1999
2.169453	2.283635	31/03/1999
2.233832	2.351403	07/04/1999
2.24358	2.361664	14/04/1999
2.165944	2.279942	21/04/1999
2.251962	2.370487	28/04/1999
2.213119	2.329599	05/05/1999
2.18074	2.295516	12/05/1999
2.134145	2.246469	19/05/1999
2.137739	2.250252	26/05/1999
2.150191	2.263359	02/06/1999
2.199977	2.315766	09/06/1999
2.19468	2.31019	16/06/1999
2.209978	2.326293	23/06/1999
2.155452	2.268897	30/06/1999
2.209461	2.325749	07/07/1999
2.187422	2.30255	14/07/1999
2.142178	2.254925	21/07/1999
2.134328	2.246662	28/07/1999
2.13162	2.243811	04/08/1999
2.067215	2.176016	11/08/1999
2.121193	2.232835	18/08/1999
2.168604	2.282742	25/08/1999
2.135048	2.247419	01/09/1999
2.142458	2.255219	08/09/1999
2.058601	2.166949	15/09/1999
2.013489	2.119463	22/09/1999
2.0275	2.134211	29/09/1999
2.063357	2.171955	06/10/1999
2.086249	2.196052	13/10/1999
2.025251	2.131844	20/10/1999
2.039285	2.146616	27/10/1999
2.135713	2.248119	03/11/1999
2.197911	2.313591	10/11/1999
2.2537	2.372316	17/11/1999
2.26389	2.383043	24/11/1999
2.308979	2.430505	01/12/1999
2.339968	2.463125	08/12/1999
2.333402	2.456213	15/12/1999
2.370257	2.495007	22/12/1999
2.370257	2.462401	29/12/1999
2.339281	2.462401	05/01/2000
2.351929	2.475715	12/01/2000
2.347708	2.471272	19/01/2000
2.326822	2.449286	26/01/2000
2.29946	2.420484	02/02/2000
2.318684	2.44072	09/02/2000
2.253779	2.372399	16/02/2000
2.279404	2.399373	23/02/2000
2.378023	2.503182	01/03/2000
2.462106	2.591691	08/03/2000
2.443806	2.572427	15/03/2000
2.465305	2.595058	22/03/2000
2.479458	2.609956	29/03/2000
2.40125	2.527632	05/04/2000
2.381489	2.506831	12/04/2000
2.292975	2.413658	19/04/2000
2.358949	2.483104	26/04/2000
2.375651	2.500685	03/05/2000
2.349427	2.473081	10/05/2000
2.37136	2.496168	17/05/2000
2.309146	2.43068	24/05/2000
2.401325	2.527711	31/05/2000
2.471375	2.601447	07/06/2000
2.476282	2.606613	14/06/2000
2.468315	2.598226	21/06/2000
2.443465	2.572068	28/06/2000
2.473197	2.603365	05/07/2000
2.500171	2.631759	12/07/2000
2.507817	2.639807	19/07/2000
2.519346	2.651943	26/07/2000
2.511393	2.643572	02/08/2000
2.50981	2.641905	09/08/2000
2.544763	2.678698	16/08/2000
2.553686	2.688091	23/08/2000
2.57819	2.713884	30/08/2000
2.634602	2.773265	06/09/2000
2.540832	2.67456	13/09/2000
2.502874	2.634604	20/09/2000
2.429835	2.557721	27/09/2000
2.424474	2.552078	04/10/2000
2.325164	2.447541	11/10/2000
2.328927	2.451502	18/10/2000
2.431629	2.559609	25/10/2000
2.439298	2.567682	01/11/2000
2.453359	2.582483	08/11/2000
2.43365	2.561737	15/11/2000
2.368534	2.493194	22/11/2000
2.330689	2.453357	29/11/2000
2.373429	2.498346	06/12/2000
2.428877	2.556713	13/12/2000
2.346636	2.470143	20/12/2000
2.350322	2.474023	27/12/2000
2.320202	2.442318	03/01/2001
2.32265	2.444895	10/01/2001
2.327695	2.450205	17/01/2001
2.385756	2.511322	24/01/2001
2.382999	2.50842	31/01/2001
2.363309	2.487694	07/02/2001
2.339774	2.46292	14/02/2001
2.285386	2.405669	21/02/2001
2.276202	2.396002	28/02/2001
2.270823	2.39034	07/03/2001
2.099561	2.210064	14/03/2001
2.061494	2.169994	21/03/2001
2.09398	2.204189	28/03/2001
2.018185	2.124405	04/04/2001
2.11545	2.226789	11/04/2001
2.142783	2.255561	18/04/2001
2.158298	2.271893	25/04/2001
2.206414	2.322541	02/05/2001
2.193102	2.308528	09/05/2001
2.15818	2.271768	16/05/2001
2.218164	2.334909	23/05/2001
2.182724	2.297604	30/05/2001
2.222396	2.339364	06/06/2001
2.179008	2.293693	13/06/2001
2.093702	2.203897	20/06/2001
2.060867	2.169334	27/06/2001
2.050272	2.158181	04/07/2001
1.98223	2.086558	11/07/2001
1.979485	2.083668	18/07/2001
1.940181	2.042296	25/07/2001
2.007961	2.113643	01/08/2001
1.991221	2.096022	08/08/2001
2.025187	2.131776	15/08/2001
2.013283	2.119245	22/08/2001
1.990904	2.095688	29/08/2001
1.954131	2.05698	05/09/2001
1.751311	1.843485	12/09/2001
1.740709	1.832325	19/09/2001
1.68956	1.778484	26/09/2001
1.723475	1.814184	03/10/2001
1.809909	1.905167	10/10/2001
1.881198	1.980208	17/10/2001
1.883575	1.982711	24/10/2001
1.825854	1.921952	31/10/2001
1.885441	1.984675	07/11/2001
1.924734	2.026036	14/11/2001
1.938621	2.040654	21/11/2001
1.929702	2.031265	28/11/2001
1.912887	2.013565	05/12/2001
1.857212	1.95496	12/12/2001
1.852628	1.950135	19/12/2001
1.868116	1.966438	26/12/2001
1.889683	1.98914	02/01/2002
1.888774	1.988183	09/01/2002
1.867462	1.965749	16/01/2002
1.877027	1.975818	23/01/2002
1.838142	1.934886	30/01/2002
1.826413	1.92254	06/02/2002
1.848509	1.945799	13/02/2002
1.819703	1.915477	20/02/2002
1.849721	1.947075	27/02/2002
1.877913	1.976751	06/03/2002
1.906908	2.007272	13/03/2002
1.905995	2.006311	20/03/2002
1.885938	1.985198	27/03/2002
1.898834	1.998773	03/04/2002
1.887808	1.987166	10/04/2002
1.918614	2.019594	17/04/2002
1.908812	2.009276	24/04/2002
1.892562	1.992171	01/05/2002
1.902575	2.002711	08/05/2002
1.925906	2.027269	15/05/2002
1.893484	1.993141	22/05/2002
1.860229	1.958136	29/05/2002
1.838979	1.935767	05/06/2002
1.789339	1.883515	12/06/2002
1.695775	1.785026	19/06/2002
1.644564	1.73112	26/06/2002
1.645118	1.731703	03/07/2002
1.648179	1.734925	10/07/2002
1.48568	1.563874	17/07/2002
1.369467	1.441544	24/07/2002
1.549791	1.631359	31/07/2002
1.50628	1.585558	07/08/2002
1.53701	1.617905	14/08/2002
1.634895	1.720942	21/08/2002
1.616232	1.701297	28/08/2002
1.514887	1.594618	04/09/2002
1.552341	1.634043	11/09/2002
1.475827	1.553502	18/09/2002
1.403748	1.477629	25/09/2002
1.446741	1.522885	02/10/2002
1.392212	1.465486	09/10/2002
1.500342	1.579307	16/10/2002
1.514036	1.593722	23/10/2002
1.467395	1.544626	30/10/2002
1.525148	1.605419	06/11/2002
1.474158	1.551745	13/11/2002
1.492702	1.571265	20/11/2002
1.499048	1.577945	27/11/2002
1.472355	1.549847	04/12/2002
1.450727	1.527081	11/12/2002
1.417193	1.491782	18/12/2002
1.438578	1.514293	25/12/2002
1.441518	1.517387	01/01/2003
1.439843	1.515624	08/01/2003
1.426445	1.501521	15/01/2003
1.363386	1.435143	22/01/2003
1.268897	1.335681	29/01/2003
1.321745	1.391311	05/02/2003
1.337222	1.407602	12/02/2003
1.356558	1.427956	19/02/2003
1.315856	1.385112	26/02/2003
1.333582	1.403771	05/03/2003
1.236242	1.301307	12/03/2003
1.350224	1.421288	19/03/2003
1.354094	1.425362	26/03/2003
1.335782	1.406086	02/04/2003
1.380249	1.452894	09/04/2003
1.419323	1.494024	16/04/2003
1.449393	1.525677	23/04/2003
1.43894	1.514674	30/04/2003
1.474177	1.551765	07/05/2003
1.48562	1.563811	14/05/2003
1.490439	1.568883	21/05/2003
1.533402	1.614107	28/05/2003
1.563621	1.645917	04/06/2003
1.578308	1.661377	11/06/2003
1.588108	1.671693	18/06/2003
1.569087	1.651671	25/06/2003
1.580761	1.663959	02/07/2003
1.582906	1.666217	09/07/2003
1.590947	1.674681	16/07/2003
1.592959	1.676799	23/07/2003
1.600802	1.685055	30/07/2003
1.59249	1.676305	06/08/2003
1.631232	1.717086	13/08/2003
1.647852	1.734581	20/08/2003
1.644295	1.730837	27/08/2003
1.660029	1.747399	03/09/2003
1.651422	1.738339	10/09/2003
1.675815	1.764016	17/09/2003
1.684176	1.772817	24/09/2003
1.640844	1.727204	01/10/2003
1.682519	1.771073	08/10/2003
1.693163	1.782277	15/10/2003
1.688873	1.777761	22/10/2003
1.702034	1.791615	29/10/2003
1.711627	1.801713	05/11/2003
1.731409	1.822536	12/11/2003
1.71037	1.800389	19/11/2003
1.732943	1.824151	26/11/2003
1.740664	1.832278	03/12/2003
1.721778	1.812398	10/12/2003
1.728152	1.819107	17/12/2003
1.756983	1.849456	24/12/2003
1.772391	1.865675	31/12/2003
1.763264	1.856067	07/01/2004
1.753189	1.845462	14/01/2004
1.779646	1.873312	21/01/2004
1.768324	1.861394	28/01/2004
1.782447	1.87626	04/02/2004
1.786588	1.880619	11/02/2004
1.825472	1.921549	18/02/2004
1.847659	1.944904	25/02/2004
1.871711	1.970222	03/03/2004
1.885949	1.985209	10/03/2004
1.857249	1.954999	17/03/2004
1.827941	1.924148	24/03/2004
1.858371	1.95618	31/03/2004
1.879375	1.978289	07/04/2004
1.868564	1.966909	14/04/2004
1.90607	2.006389	21/04/2004
1.904616	2.004859	28/04/2004
1.903827	2.004028	05/05/2004
1.857326	1.95508	12/05/2004
1.877774	1.976604	19/05/2004
1.878851	1.977738	26/05/2004
1.896463	1.996277	02/06/2004
1.918052	2.019002	09/06/2004
1.928459	2.029957	16/06/2004
1.949931	2.052559	23/06/2004
1.945967	2.048386	30/06/2004
1.903496	2.00368	07/07/2004
1.9027	2.002842	14/07/2004
1.917788	2.018724	21/07/2004
1.890069	1.989546	28/07/2004
1.887166	1.986491	04/08/2004
1.876525	1.975289	11/08/2004
1.877471	1.976285	18/08/2004
1.902289	2.002409	25/08/2004
1.926629	2.028031	01/09/2004
1.951756	2.05448	08/09/2004
1.952163	2.054908	15/09/2004
1.955097	2.057997	22/09/2004
1.947643	2.050151	29/09/2004
1.978448	2.082577	06/10/2004
1.978189	2.082304	13/10/2004
1.992698	2.097577	20/10/2004
1.992303	2.097161	27/10/2004
2.032153	2.139108	03/11/2004
2.05006	2.157958	10/11/2004
2.067713	2.17654	17/11/2004
2.0625	2.171053	24/11/2004
2.072664	2.181752	01/12/2004
2.101052	2.211634	08/12/2004
2.12304	2.234779	15/12/2004
2.132088	2.244303	22/12/2004
2.155423	2.268866	29/12/2004
2.169553	2.28374	05/01/2005
2.175591	2.290096	12/01/2005
2.196156	2.311743	19/01/2005
2.184503	2.299477	26/01/2005
2.220111	2.336959	02/02/2005
2.256139	2.374883	09/02/2005
2.283444	2.403625	16/02/2005
2.222296	2.339259	23/02/2005
2.240591	2.358517	02/03/2005
2.255115	2.373805	09/03/2005
2.227628	2.344872	16/03/2005
2.208537	2.324776	23/03/2005
2.222981	2.33998	30/03/2005
2.25428	2.372926	06/04/2005
2.28261	2.402747	13/04/2005
2.218716	2.335491	20/04/2005
2.216296	2.332943	27/04/2005
2.20128	2.317137	04/05/2005
2.213057	2.329534	11/05/2005
2.241167	2.359123	18/05/2005
2.284225	2.404447	25/05/2005
2.303648	2.424893	01/06/2005
2.343538	2.466882	08/06/2005
2.353899	2.477788	15/06/2005
2.353346	2.477206	22/06/2005
2.354883	2.478824	29/06/2005
2.395015	2.521068	06/07/2005
2.406621	2.533285	13/07/2005
2.381089	2.506409	20/07/2005
2.40691	2.533589	27/07/2005
2.437306	2.565585	03/08/2005
2.457504	2.586846	10/08/2005
2.435073	2.563235	17/08/2005
2.453598	2.582735	24/08/2005
2.457469	2.586809	31/08/2005
2.505705	2.637584	07/09/2005
2.501729	2.633399	14/09/2005
2.501702	2.633371	21/09/2005
2.52672	2.659705	28/09/2005
2.533924	2.667288	05/10/2005
2.501144	2.632783	12/10/2005
2.430667	2.558597	19/10/2005
2.448923	2.577814	26/10/2005
2.521904	2.654636	02/11/2005
2.585198	2.721261	09/11/2005
2.563546	2.698469	16/11/2005
2.598285	2.735037	23/11/2005
2.589663	2.725961	30/11/2005
2.618679	2.756504	07/12/2005
2.624612	2.762749	14/12/2005
2.654705	2.794426	21/12/2005
2.677765	2.8187	28/12/2005
2.692769	2.834494	04/01/2006
2.691524	2.833183	11/01/2006
2.657651	2.797527	18/01/2006
2.682697	2.823892	25/01/2006
2.709044	2.851625	01/02/2006
2.778055	2.924268	08/02/2006
2.786776	2.933448	15/02/2006
2.810965	2.958911	22/02/2006
2.786373	2.933024	01/03/2006
2.830589	2.979567	08/03/2006
2.879444	3.030994	15/03/2006
2.886628	3.038556	22/03/2006
2.841768	2.991335	29/03/2006
2.844801	2.994527	05/04/2006
2.810926	2.958869	12/04/2006
2.866654	3.017531	19/04/2006
2.895781	3.048191	26/04/2006
2.865615	3.016437	03/05/2006
2.889394	3.041467	10/05/2006
2.802262	2.949749	17/05/2006
2.692934	2.834667	24/05/2006
2.766791	2.912412	31/05/2006
2.801539	2.948988	07/06/2006
2.714517	2.857386	14/06/2006
2.75173	2.896558	21/06/2006
2.757081	2.902191	28/06/2006
2.82741	2.976221	05/07/2006
2.844943	2.994677	12/07/2006
2.781317	2.927702	19/07/2006
2.872455	3.023637	26/07/2006
2.898313	3.050856	02/08/2006
2.871301	3.022422	09/08/2006
2.890429	3.042557	16/08/2006
2.894563	3.046908	23/08/2006
2.937532	3.092139	30/08/2006
2.950828	3.106135	06/09/2006
2.952529	3.107925	13/09/2006
2.939838	3.094566	20/09/2006
2.973924	3.130446	27/09/2006
2.997115	3.154858	04/10/2006
3.025402	3.184634	11/10/2006
3.032983	3.192614	18/10/2006
3.054927	3.215713	25/10/2006
3.033513	3.193172	01/11/2006
3.068448	3.229945	08/11/2006
3.077844	3.239836	15/11/2006
3.095007	3.257902	22/11/2006
3.038195	3.1981	29/11/2006
3.055958	3.216798	06/12/2006
3.104076	3.267448	13/12/2006
3.144204	3.309688	20/12/2006
3.139002	3.304213	27/12/2006
3.175431	3.342559	03/01/2007
3.116572	3.280602	10/01/2007
3.160988	3.327356	17/01/2007
3.165674	3.332288	24/01/2007
3.137147	3.30226	31/01/2007
3.195023	3.363182	07/02/2007
3.18847	3.356284	14/02/2007
3.193004	3.361057	21/02/2007
3.120555	3.284795	28/02/2007
3.08627	3.248705	07/03/2007
3.07418	3.235979	14/03/2007
3.175561	3.342696	21/03/2007
3.182929	3.350452	28/03/2007
3.234036	3.404248	04/04/2007
3.261984	3.433667	11/04/2007
3.282116	3.454859	18/04/2007
3.286537	3.459513	25/04/2007
3.292553	3.465845	02/05/2007
3.315646	3.490154	09/05/2007
3.315977	3.490502	16/05/2007
3.34476	3.5208	23/05/2007
3.307154	3.481215	30/05/2007
3.311496	3.485785	06/06/2007
3.266123	3.438024	13/06/2007
3.338061	3.513748	20/06/2007
3.300269	3.473967	27/06/2007
3.34497	3.521021	04/07/2007
3.299265	3.472911	11/07/2007
3.308906	3.483059	18/07/2007
3.254509	3.425799	25/07/2007
3.173617	3.340649	01/08/2007
3.24254	3.4132	08/08/2007
3.128445	3.2931	15/08/2007
3.163666	3.330175	22/08/2007
3.157479	3.323662	29/08/2007
3.251454	3.422583	05/09/2007
3.221369	3.390915	12/09/2007
3.274615	3.446963	19/09/2007
3.295809	3.469273	26/09/2007
3.296229	3.469715	03/10/2007
3.320987	3.495776	10/10/2007
3.365689	3.542831	17/10/2007
3.340823	3.516656	24/10/2007
3.389806	3.568217	31/10/2007
3.306164	3.480173	07/11/2007
3.240476	3.411027	14/11/2007
3.140814	3.30612	21/11/2007
3.177815	3.345068	28/11/2007
3.260044	3.431625	05/12/2007
3.308328	3.482451	12/12/2007
3.205021	3.373706	19/12/2007
3.27327	3.445547	26/12/2007
3.30359	3.477463	02/01/2008
3.242854	3.413531	09/01/2008
3.10744	3.27099	16/01/2008
2.966738	3.122883	23/01/2008
3.052338	3.212988	30/01/2008
3.034375	3.194079	06/02/2008
2.972094	3.128521	13/02/2008
3.006925	3.165185	20/02/2008
3.060964	3.222068	27/02/2008
2.931715	3.086015	05/03/2008
2.926364	3.080383	12/03/2008
2.794693	2.941782	19/03/2008
2.895359	3.047746	26/03/2008
2.986152	3.143317	02/04/2008
3.006332	3.16456	09/04/2008
2.987673	3.144918	16/04/2008
3.009833	3.168245	23/04/2008
3.057225	3.218131	30/04/2008
3.151701	3.31758	07/05/2008
3.108571	3.27218	14/05/2008
3.131567	3.296386	21/05/2008
3.088307	3.250849	28/05/2008
3.031159	3.190693	04/06/2008
2.972247	3.128681	11/06/2008
2.924621	3.078548	18/06/2008
2.848831	2.998769	25/06/2008
2.794468	2.941545	02/07/2008
2.827403	2.976213	09/07/2008
2.621982	2.759981	16/07/2008
2.820922	2.969391	23/07/2008
2.790365	2.937226	30/07/2008
2.865853	3.016687	06/08/2008
2.929261	3.083432	13/08/2008
2.829317	2.978228	20/08/2008
2.854872	3.005128	27/08/2008
2.936531	3.091085	03/09/2008
2.906419	3.059388	10/09/2008
2.72433	2.867715	17/09/2008
2.730712	2.874433	24/09/2008
2.642422	2.781496	01/10/2008
2.441278	2.569766	08/10/2008
2.336668	2.45965	15/10/2008
2.228851	2.346158	22/10/2008
2.296934	2.417825	29/10/2008
2.471481	2.601558	05/11/2008
2.43555	2.563736	12/11/2008
2.348284	2.471877	19/11/2008
2.308871	2.43039	26/11/2008
2.311669	2.433335	03/12/2008
2.473247	2.603417	10/12/2008
2.452678	2.581766	17/12/2008
2.457657	2.587007	24/12/2008
2.547494	2.681572	31/12/2008
2.593734	2.730246	07/01/2009
2.487205	2.61811	14/01/2009
2.487205	2.61811	14/01/2009
2.371946	2.496785	21/01/2009
2.452065	2.581121	28/01/2009
2.407304	2.534004	04/02/2009
2.42316	2.550694	11/02/2009
2.330809	2.453483	18/02/2009
2.207878	2.324082	25/02/2009
2.096198	2.206524	04/03/2009
2.099565	2.210068	11/03/2009
2.16301	2.276852	18/03/2009
2.158025	2.271605	25/03/2009
2.149027	2.262133	01/04/2009
2.185952	2.301002	08/04/2009
2.205338	2.321408	15/04/2009
2.236229	2.353925	22/04/2009
2.301391	2.422516	29/04/2009
2.410591	2.537464	06/05/2009
2.431519	2.559493	13/05/2009
2.447906	2.576743	20/05/2009
2.417949	2.545209	27/05/2009
2.421623	2.549076	03/06/2009
2.448817	2.577702	10/06/2009
2.407911	2.534643	17/06/2009
2.3779	2.503052	24/06/2009
2.408272	2.535023	01/07/2009
2.360733	2.484982	08/07/2009
2.40579	2.53241	15/07/2009
2.49278	2.623978	22/07/2009
2.496891	2.628306	29/07/2009
2.556607	2.691165	05/08/2009
2.623673	2.761761	12/08/2009
2.631408	2.769903	19/08/2009
2.749003	2.893687	26/08/2009
2.691924	2.833604	02/09/2009
2.79169	2.938621	09/09/2009
2.860254	3.010793	16/09/2009
2.872812	3.024012	23/09/2009
2.866065	3.01691	30/09/2009
2.856441	3.00678	07/10/2009
2.918133	3.071718	14/10/2009
2.896468	3.048913	21/10/2009
2.842325	2.991921	28/10/2009
2.813493	2.961571	04/11/2009
2.877867	3.029333	11/11/2009
2.911758	3.065008	18/11/2009
2.892253	3.044476	25/11/2009
2.882881	3.034611	02/12/2009
2.864963	3.01575	09/12/2009
2.906576	3.059553	16/12/2009
2.94007	3.09481	23/12/2009
2.96875	3.125	30/12/2009
2.996659	3.154377	06/01/2010
2.988959	3.146272	13/01/2010
3.022059	3.181114	20/01/2010
2.952388	3.107776	27/01/2010
2.944403	3.099371	03/02/2010
2.88842	3.040442	10/02/2010
2.904316	3.057174	17/02/2010
2.944835	3.099826	24/02/2010
3.006243	3.164466	03/03/2010
3.023964	3.18312	10/03/2010
3.042871	3.203022	17/03/2010
3.068529	3.23003	24/03/2010
3.056072	3.216917	31/03/2010
3.099064	3.262172	07/04/2010
3.135983	3.301034	14/04/2010
3.129082	3.29377	21/04/2010
3.015364	3.174067	28/04/2010
2.974269	3.130809	05/05/2010
2.946279	3.101346	12/05/2010
2.853443	3.003624	19/05/2010
2.756714	2.901804	26/05/2010
2.841843	2.991413	02/06/2010
2.812554	2.960583	09/06/2010
2.942071	3.096916	16/06/2010
2.908111	3.061169	23/06/2010
2.802232	2.949717	30/06/2010
2.812172	2.960181	07/07/2010
2.944537	3.099512	14/07/2010
2.904356	3.057216	21/07/2010
2.902775	3.055552	28/07/2010
2.919448	3.073103	04/08/2010
2.931961	3.086274	11/08/2010
2.941762	3.096591	18/08/2010
2.875761	3.027116	25/08/2010
2.939661	3.09438	01/09/2010
3.002059	3.160062	08/09/2010
3.069899	3.231472	15/09/2010
3.05792	3.218863	22/09/2010
3.056152	3.217002	29/09/2010
3.056152	3.217002	30/09/2010
3.105905	3.269373	06/10/2010
3.132923	3.297813	13/10/2010
3.123572	3.28797	20/10/2010
3.129104	3.293793	27/10/2010
3.134333	3.299297	03/11/2010
3.134497	3.29947	10/11/2010
3.0842	3.246526	17/11/2010
3.053738	3.214461	24/11/2010
3.037629	3.197504	01/12/2010
3.121412	3.285696	08/12/2010
3.185419	3.353072	15/12/2010
3.231344	3.401414	22/12/2010
3.245172	3.41597	29/12/2010
3.256317	3.427702	05/01/2011
3.277019	3.449493	12/01/2011
3.294451	3.467843	19/01/2011
3.295676	3.469132	26/01/2011
3.248537	3.419512	02/02/2011
3.335682	3.511244	09/02/2011
3.341953	3.517845	16/02/2011
3.27946	3.452063	23/02/2011
3.243637	3.414354	02/03/2011
3.313693	3.488097	09/03/2011
3.158011	3.324222	16/03/2011
3.205338	3.37404	23/03/2011
3.272797	3.445049	30/03/2011
3.309156	3.483322	06/04/2011
3.29647	3.469968	13/04/2011
3.326228	3.501292	20/04/2011
3.364094	3.541151	27/04/2011
3.372916	3.550437	04/05/2011
3.405147	3.584365	11/05/2011
3.37088	3.548294	18/05/2011
3.368177	3.545449	25/05/2011
3.432517	3.613175	01/06/2011
3.362112	3.539065	08/06/2011
3.339696	3.515469	15/06/2011
3.297566	3.471122	22/06/2011
3.325706	3.500743	29/06/2011
3.422906	3.603058	06/07/2011
3.366392	3.54357	13/07/2011
3.337251	3.512895	20/07/2011
3.377811	3.55559	27/07/2011
3.288682	3.46177	03/08/2011
3.045834	3.206141	10/08/2011
3.104383	3.267771	17/08/2011
3.02595	3.18521	24/08/2011
3.104688	3.268092	31/08/2011
3.064592	3.225886	07/09/2011
3.048089	3.208514	14/09/2011
3.126279	3.29082	21/09/2011
3.126869	3.291441	28/09/2011
2.996428	3.154134	05/10/2011
3.172152	3.339107	12/10/2011
3.205165	3.373857	19/10/2011
3.235893	3.406203	26/10/2011
3.143938	3.309408	02/11/2011
3.179329	3.346662	09/11/2011
3.21049	3.379463	16/11/2011
3.039239	3.199198	23/11/2011
3.157268	3.32344	30/11/2011
3.236821	3.40718	07/12/2011
3.152747	3.318681	14/12/2011
3.137705	3.302847	21/12/2011
3.208867	3.377754	28/12/2011
3.300038	3.473724	04/01/2012
3.282944	3.45573	11/01/2012
3.351456	3.527848	18/01/2012
3.368274	3.545551	25/01/2012
3.391348	3.56984	01/02/2012
3.461868	3.644071	08/02/2012
3.476569	3.659546	15/02/2012
3.494229	3.678135	22/02/2012
3.495123	3.679076	29/02/2012
3.442192	3.62336	07/03/2012
3.562911	3.750432	14/03/2012
3.561165	3.748594	21/03/2012
3.556525	3.74371	28/03/2012
3.50916	3.693852	04/04/2012
3.410285	3.589773	11/04/2012
3.451976	3.633658	18/04/2012
3.430027	3.610554	25/04/2012
3.460846	3.642995	02/05/2012
3.347771	3.523969	09/05/2012
3.287409	3.46043	16/05/2012
3.259404	3.430951	23/05/2012
3.254511	3.425801	30/05/2012
3.229042	3.398991	06/06/2012
3.292554	3.465846	13/06/2012
3.398972	3.577865	20/06/2012
3.378807	3.556638	27/06/2012
3.515478	3.700503	04/07/2012
3.527202	3.712844	11/07/2012
3.539887	3.726196	18/07/2012
3.428176	3.608606	25/07/2012
3.511387	3.696196	01/08/2012
3.602891	3.792516	08/08/2012
3.658068	3.850597	15/08/2012
3.64103	3.832663	22/08/2012
3.621037	3.811617	29/08/2012
3.614965	3.805226	05/09/2012
3.707753	3.902897	12/09/2012
3.741784	3.93872	19/09/2012
3.723366	3.919332	26/09/2012
3.757295	3.955047	03/10/2012
3.736102	3.932738	10/10/2012
3.775855	3.974584	17/10/2012
3.745889	3.943041	24/10/2012
3.763886	3.961985	31/10/2012
3.853282	4.056086	07/11/2012
3.783467	3.982596	14/11/2012
3.772827	3.971396	21/11/2012
3.830292	4.031886	28/11/2012
3.914012	4.120012	05/12/2012
3.955197	4.163365	12/12/2012
3.974531	4.183716	19/12/2012
3.987103	4.19695	26/12/2012
4.026489	4.238403	02/01/2013
4.057349	4.270893	09/01/2013
4.072963	4.287329	16/01/2013
4.132176	4.349658	23/01/2013
4.201993	4.42315	30/01/2013
4.230514	4.453172	06/02/2013
4.239343	4.462466	13/02/2013
4.305179	4.531767	20/02/2013
4.244478	4.467871	27/02/2013
4.366295	4.5961	06/03/2013
4.360736	4.590248	13/03/2013
4.452028	4.686345	20/03/2013
4.406683	4.638613	27/03/2013
4.485166	4.721227	03/04/2013
4.41513	4.647505	10/04/2013
4.405447	4.637312	17/04/2013
4.506461	4.743643	24/04/2013
4.54603	4.785294	01/05/2013
4.621777	4.865028	08/05/2013
4.730983	4.979982	15/05/2013
4.859761	5.115537	22/05/2013
4.772854	5.024056	29/05/2013
4.661787	4.907144	05/06/2013
4.602295	4.844521	12/06/2013
4.666828	4.91245	19/06/2013
4.538546	4.777416	26/06/2013
4.589078	4.830608	03/07/2013
4.793613	5.045908	10/07/2013
4.844974	5.099972	17/07/2013
4.966696	5.228101	24/07/2013
4.964942	5.226254	31/07/2013
4.998299	5.261367	07/08/2013
5.04466	5.310168	14/08/2013
4.933388	5.19304	21/08/2013
4.881027	5.137923	28/08/2013
4.968382	5.229875	04/09/2013
5.139496	5.409995	11/09/2013
5.137028	5.407397	18/09/2013
5.134454	5.404688	25/09/2013
5.078489	5.345777	02/10/2013
5.018318	5.28244	09/10/2013
5.169363	5.441434	16/10/2013
5.304889	5.584093	23/10/2013
5.371655	5.654373	30/10/2013
5.355811	5.637695	06/11/2013
5.300105	5.579057	13/11/2013
5.300766	5.579753	20/11/2013
5.331806	5.612427	27/11/2013
5.277726	5.555501	04/12/2013
5.321588	5.601671	11/12/2013
5.324344	5.604572	18/12/2013
5.42152	5.706863	25/12/2013
5.506446	5.796258	01/01/2014
5.555103	5.847476	08/01/2014
5.62902	5.925284	15/01/2014
5.629208	5.925482	22/01/2014
5.456463	5.743645	29/01/2014
5.416276	5.701343	05/02/2014
5.604556	5.899532	12/02/2014
5.680404	5.979372	19/02/2014
5.669142	5.967517	26/02/2014
5.648758	5.946061	05/03/2014
5.542809	5.834535	12/03/2014
5.538022	5.829496	19/03/2014
5.499666	5.789122	26/03/2014
5.530624	5.821709	02/04/2014
5.444238	5.730776	09/04/2014
5.309667	5.589123	16/04/2014
5.425052	5.710581	23/04/2014
5.419111	5.704327	30/04/2014
5.429205	5.714952	07/05/2014
5.472191	5.760201	14/05/2014
5.358198	5.640208	21/05/2014
5.482937	5.771512	28/05/2014
5.470407	5.758323	04/06/2014
5.502618	5.792229	11/06/2014
5.38515	5.668578	18/06/2014
5.35275	5.634473	25/06/2014
5.485721	5.774443	02/07/2014
5.37433	5.657189	09/07/2014
5.387192	5.670728	16/07/2014
5.457514	5.744751	23/07/2014
5.468079	5.755872	30/07/2014
5.329003	5.609476	06/08/2014
5.395352	5.679317	13/08/2014
5.474549	5.762683	20/08/2014
5.547794	5.839783	27/08/2014
5.576475	5.869973	03/09/2014
5.515605	5.8059	10/09/2014
5.467819	5.755598	17/09/2014
5.405225	5.68971	24/09/2014
5.334145	5.614889	01/10/2014
5.218474	5.49313	08/10/2014
5.118669	5.388072	15/10/2014
5.195244	5.468677	22/10/2014
5.261013	5.537908	29/10/2014
5.328649	5.609104	05/11/2014
5.3836	5.666947	12/11/2014
5.470349	5.758262	19/11/2014
5.57031	5.863484	26/11/2014
5.613049	5.908472	03/12/2014
5.519052	5.809528	10/12/2014
5.312331	5.591927	17/12/2014
5.552221	5.844443	24/12/2014
5.541486	5.833143	31/12/2014
5.441841	5.728253	07/01/2015
5.468611	5.756432	14/01/2015
5.647882	5.945138	21/01/2015
5.757003	6.060003	28/01/2015
5.818233	6.124455	04/02/2015
5.811589	6.117462	11/02/2015
5.908235	6.219194	18/02/2015
5.933937	6.246249	25/02/2015
5.897256	6.207637	04/03/2015
5.81791	6.124115	11/03/2015
5.897059	6.20743	18/03/2015
6.025851	6.343001	25/03/2015
5.888613	6.19854	01/04/2015
6.051028	6.369503	08/04/2015
6.141442	6.464675	15/04/2015
6.098931	6.419927	22/04/2015
6.172404	6.497267	29/04/2015
6.121496	6.44368	06/05/2015
6.295547	6.626891	13/05/2015
6.299423	6.630971	20/05/2015
6.268392	6.598307	27/05/2015
6.286512	6.617381	03/06/2015
6.171244	6.496046	10/06/2015
6.05597	6.374705	17/06/2015
6.201536	6.527932	24/06/2015
6.013788	6.330303	01/07/2015
5.832268	6.139229	08/07/2015
6.055051	6.373737	15/07/2015
5.996665	6.312278	22/07/2015
5.882019	6.191598	29/07/2015
5.964075	6.277973	05/08/2015
5.865982	6.174717	12/08/2015
5.76855	6.072157	19/08/2015
5.43864	5.724884	26/08/2015
5.434074	5.720077	02/09/2015
5.641381	5.938295	09/09/2015
5.56799	5.861042	16/09/2015
5.377198	5.660208	23/09/2015
5.328204	5.608635	30/09/2015
5.651566	5.949016	07/10/2015
5.58478	5.878715	14/10/2015
5.629361	5.925643	21/10/2015
5.673195	5.971784	28/10/2015
5.740468	6.042597	04/11/2015
5.610219	5.905493	11/11/2015
5.55207	5.844284	18/11/2015
5.575691	5.869148	25/11/2015
5.694823	5.99455	02/12/2015
5.47322	5.761284	09/12/2015
5.434964	5.721014	16/12/2015
5.572652	5.865949	23/12/2015
5.629525	5.925815	30/12/2015
5.443163	5.729645	06/01/2016
5.322088	5.602197	13/01/2016
4.993373	5.256182	20/01/2016
5.122643	5.392255	27/01/2016
5.105429	5.374135	03/02/2016
4.954516	5.21528	10/02/2016
5.136762	5.407117	17/02/2016
5.111426	5.380448	24/02/2016
5.416986	5.70209	02/03/2016
5.456481	5.743664	09/03/2016
5.43307	5.719021	16/03/2016
5.490917	5.779912	23/03/2016
5.46193	5.7494	30/03/2016
5.310062	5.589538	06/04/2016
5.525831	5.816664	13/04/2016
5.588976	5.883132	20/04/2016
5.550408	5.842534	27/04/2016
5.384343	5.667729	04/05/2016
5.367302	5.649791	11/05/2016
5.371398	5.654103	18/05/2016
5.497516	5.786858	25/05/2016
5.441514	5.727909	01/06/2016
5.49177	5.78081	08/06/2016
5.198617	5.472228	15/06/2016
5.48058	5.769031	22/06/2016
5.152025	5.423184	29/06/2016
5.162452	5.43416	06/07/2016
5.520502	5.811054	13/07/2016
5.528703	5.819687	20/07/2016
5.559477	5.852081	27/07/2016
5.456434	5.743614	03/08/2016
5.621668	5.917545	10/08/2016
5.690336	5.989827	17/08/2016
5.747446	6.049943	24/08/2016
5.74416	6.046484	31/08/2016
5.775186	6.079143	07/09/2016
5.714149	6.014893	14/09/2016
5.794959	6.099956	21/09/2016
5.746471	6.048916	28/09/2016
5.903557	6.21427	05/10/2016
5.937603	6.250108	12/10/2016
5.917123	6.22855	19/10/2016
5.934841	6.247201	26/10/2016
5.890493	6.200518	02/11/2016
5.852538	6.160566	09/11/2016
6.015963	6.332592	16/11/2016
6.050397	6.368838	23/11/2016
5.994381	6.309874	30/11/2016
6.125365	6.447752	07/12/2016
6.165483	6.489982	14/12/2016
6.272265	6.602384	21/12/2016
6.315046	6.647416	28/12/2016
6.369644	6.704888	04/01/2017
6.428646	6.766995	11/01/2017
6.382957	6.718902	18/01/2017
6.29851	6.63001	25/01/2017
6.220022	6.547391	01/02/2017
6.278985	6.609457	08/02/2017
6.383285	6.719247	15/02/2017
6.36313	6.698031	22/02/2017
6.441944	6.780993	01/03/2017
6.414175	6.751763	08/03/2017
6.462813	6.802961	15/03/2017
6.407869	6.745125	22/03/2017
6.43461	6.773273	29/03/2017
6.452774	6.792393	05/04/2017
6.534545	6.878468	12/04/2017
6.428198	6.766524	19/04/2017
6.525457	6.868902	26/04/2017
6.534399	6.878314	03/05/2017
6.667501	7.018422	10/05/2017
6.709668	7.062808	17/05/2017
6.809119	7.167493	24/05/2017
6.787737	7.144986	31/05/2017
6.718411	7.072011	07/06/2017
6.736392	7.090938	14/06/2017
6.641874	6.991446	21/06/2017
6.640234	6.98972	28/06/2017
6.56812	6.91381	05/07/2017
6.55007	6.89481	12/07/2017
6.54757	6.892178	19/07/2017
6.581443	6.927834	26/07/2017
6.578091	6.924306	02/08/2017
6.610737	6.95867	09/08/2017
6.604576	6.952185	16/08/2017
6.429465	6.767857	23/08/2017
6.417933	6.755718	30/08/2017
6.381343	6.717203	06/09/2017
6.467315	6.8077	13/09/2017
6.473095	6.813784	20/09/2017
6.507916	6.850437	27/09/2017
6.750496	7.105785	04/10/2017
6.643334	6.992983	11/10/2017
6.690327	7.042449	18/10/2017
6.710573	7.063761	25/10/2017
6.73122	7.085494	01/11/2017
6.647534	6.997404	08/11/2017
6.493296	6.835048	15/11/2017
6.580406	6.926743	22/11/2017
6.553885	6.898826	29/11/2017
6.489338	6.830882	06/12/2017
6.620921	6.96939	13/12/2017
6.667128	7.018029	20/12/2017
6.728963	7.083118	27/12/2017
6.783396	7.140416	03/01/2018
6.846644	7.206993	10/01/2018
6.814036	7.172669	17/01/2018
6.787357	7.144586	24/01/2018
6.712587	7.065881	31/01/2018
6.403735	6.740773	07/02/2018
6.362386	6.697248	14/02/2018
6.427664	6.765962	21/02/2018
6.554851	6.899843	28/02/2018
6.46307	6.803231	07/03/2018
6.481501	6.822632	14/03/2018
6.316164	6.648593	21/03/2018
6.24186	6.570378	28/03/2018
6.237599	6.565893	04/04/2018
6.47804	6.818989	11/04/2018
6.588133	6.934876	18/04/2018
6.632156	6.981216	25/04/2018
6.742456	7.097322	02/05/2018
6.820568	7.179545	09/05/2018
6.912925	7.276763	16/05/2018
6.980422	7.347812	23/05/2018
6.849481	7.20998	30/05/2018
6.922649	7.286998	06/06/2018
6.922885	7.287247	13/06/2018
6.870163	7.23175	20/06/2018
6.730651	7.084895	27/06/2018
6.775668	7.132282	04/07/2018
6.822347	7.181417	11/07/2018
6.872032	7.233717	18/07/2018
6.788984	7.146298	25/07/2018
6.817565	7.176384	01/08/2018
6.930011	7.294748	08/08/2018
6.726267	7.080281	15/08/2018
6.828489	7.187883	22/08/2018
6.831263	7.190803	29/08/2018
6.747194	7.102309	05/09/2018
6.65679	7.007147	12/09/2018
6.674994	7.026309	19/09/2018
6.722162	7.07596	26/09/2018
6.659129	7.009609	03/10/2018
6.445377	6.784607	10/10/2018
6.218835	6.546142	17/10/2018
6.047393	6.365676	24/10/2018
6.124161	6.446485	31/10/2018
6.195469	6.521546	07/11/2018
6.123627	6.445923	14/11/2018
5.971486	6.285774	21/11/2018
6.092503	6.413161	28/11/2018
6.004918	6.320966	05/12/2018
5.839086	6.146406	12/12/2018
5.719053	6.020055	19/12/2018
5.63966	5.936484	24/12/2018
5.63966	5.936484	26/12/2018
5.699742	5.999728	02/01/2019
6.019728	6.336555	09/01/2019
5.97176	6.286063	16/01/2019
6.047245	6.365521	23/01/2019
6.082898	6.40305	30/01/2019
6.269351	6.599316	06/02/2019
6.216517	6.543702	13/02/2019
6.294039	6.625304	20/02/2019
6.292784	6.623983	27/02/2019
6.322326	6.65508	06/03/2019
6.20403	6.530557	13/03/2019
6.392371	6.728811	20/03/2019
6.18322	6.508652	27/03/2019
6.322062	6.654802	03/04/2019
6.339422	6.673075	10/04/2019
6.505649	6.848051	17/04/2019
6.496426	6.838343	24/04/2019
6.427678	6.765976	01/05/2019
6.271235	6.6013	08/05/2019
6.207829	6.534556	15/05/2019
6.24515	6.573842	22/05/2019
6.078745	6.398678	29/05/2019
6.182908	6.508324	05/06/2019
6.198544	6.524783	12/06/2019
6.230654	6.558583	19/06/2019
6.221297	6.548733	26/06/2019
6.388248	6.724471	03/07/2019
6.325899	6.658841	10/07/2019
6.376626	6.712237	17/07/2019
6.366685	6.701773	24/07/2019
6.390583	6.726929	31/07/2019
6.10017	6.421231	07/08/2019
6.029578	6.346924	14/08/2019
6.076227	6.396028	21/08/2019
5.990072	6.305338	28/08/2019
6.140286	6.463458	04/09/2019
6.358163	6.692803	11/09/2019
6.372565	6.707963	18/09/2019
6.273534	6.60372	25/09/2019
6.285173	6.615971	02/10/2019
6.190662	6.516486	09/10/2019
6.429507	6.767902	16/10/2019
6.505418	6.847808	23/10/2019
6.502864	6.84512	30/10/2019
6.570325	6.916131	06/11/2019
6.603443	6.950992	13/11/2019
6.559601	6.904843	20/11/2019
6.736632	7.091191	27/11/2019
6.556848	6.901945	04/12/2019
6.588842	6.935623	11/12/2019
6.981166	7.348595	18/12/2019
7.029151	7.399106	25/12/2019
6.991299	7.359262	01/01/2020
7.000896	7.369364	08/01/2020
7.08627	7.459231	15/01/2020
7.089552	7.462686	22/01/2020
6.982238	7.349724	29/01/2020
7.03585	7.406157	05/02/2020
7.045309	7.416114	12/02/2020
7.009596	7.378522	19/02/2020
6.477478	6.818397	26/02/2020
6.262768	6.592387	04/03/2020
5.492983	5.782087	11/03/2020
4.403477	4.635238	18/03/2020
4.812255	5.065531	25/03/2020
4.817092	5.070623	01/04/2020
4.937606	5.19748	08/04/2020
4.953203	5.213897	15/04/2020
4.966538	5.227934	22/04/2020
5.275776	5.553448	29/04/2020
5.135906	5.406216	06/05/2020
5.174876	5.447237	13/05/2020
5.247238	5.523408	20/05/2020
5.490324	5.779288	27/05/2020
5.59698	5.891557	03/06/2020
5.668083	5.966403	10/06/2020
5.591537	5.885828	17/06/2020
5.492068	5.781124	24/06/2020
5.414561	5.699537	01/07/2020
5.402735	5.687089	08/07/2020
5.423652	5.709107	15/07/2020
5.372402	5.65516	22/07/2020
5.351949	5.63363	29/07/2020
5.370685	5.653352	05/08/2020
5.533929	5.825188	12/08/2020
5.391557	5.675323	19/08/2020
5.346809	5.62822	26/08/2020
5.295687	5.574407	02/09/2020
5.321372	5.601444	09/09/2020
5.383363	5.666697	16/09/2020
5.238594	5.514309	23/09/2020
5.186778	5.459766	30/09/2020
5.327678	5.608082	07/10/2020
5.325894	5.606204	14/10/2020
5.273413	5.550961	21/10/2020
5.065258	5.33185	28/10/2020
5.176177	5.448607	04/11/2020
5.655417	5.95307	11/11/2020
5.754769	6.057651	18/11/2020
5.816296	6.122416	25/11/2020
5.843066	6.150595	02/12/2020
5.947469	6.260493	09/12/2020
5.934358	6.246692	16/12/2020
5.849038	6.156882	23/12/2020
6.022965	6.339963	30/12/2020
6.1954	6.521473	06/01/2021
6.19458	6.52061	13/01/2021
6.12521	6.447589	20/01/2021
5.97483	6.289294	27/01/2021
6.029221	6.346548	03/02/2021
6.071962	6.391538	10/02/2021
6.177555	6.502689	17/02/2021
6.17137	6.496178	24/02/2021
6.104626	6.425922	03/03/2021
6.151283	6.475034	10/03/2021
6.251728	6.580766	17/03/2021
6.151179	6.474925	24/03/2021
6.271305	6.601373	31/03/2021
6.409479	6.74682	07/04/2021
6.486898	6.828313	14/04/2021
6.493052	6.834791	21/04/2021
6.568901	6.914632	28/04/2021
6.54826	6.892905	05/05/2021
6.534635	6.878563	12/05/2021
6.572663	6.918592	19/05/2021
6.659301	7.00979	26/05/2021
6.754487	7.109986	02/06/2021
6.709828	7.062976	09/06/2021
6.737805	7.092426	16/06/2021
6.687097	7.039049	23/06/2021
6.671192	7.022307	30/06/2021
6.842415	7.202542	07/07/2021
6.763597	7.119575	14/07/2021
6.696973	7.049445	21/07/2021
6.770913	7.127276	28/07/2021
6.970786	7.337669	18/08/2021
6.993297	7.361365	25/08/2021
7.053025	7.424236	01/09/2021
7.018066	7.387437	08/09/2021
6.994218	7.362334	15/09/2021
7.014429	7.383609	22/09/2021
6.949729	7.315504	29/09/2021
6.734449	7.088893	06/10/2021
6.871785	7.233457	13/10/2021
6.952547	7.31847	20/10/2021
7.03934	7.409831	27/10/2021
7.054943	7.426255	03/11/2021
7.125089	7.500093	10/11/2021
7.130971	7.506285	17/11/2021
7.081411	7.454116	24/11/2021
6.999972	7.368391	01/12/2021
7.21596	7.595747	08/12/2021
6.990446	7.358364	15/12/2021
7.110529	7.484767	22/12/2021
7.26737	7.649863	29/12/2021
7.473514	7.866856	05/01/2022
7.395108	7.784324	12/01/2022
7.210769	7.590283	19/01/2022
7.061832	7.433507	26/01/2022
7.13446	7.509957	02/02/2022
7.043845	7.414573	09/02/2022
6.95721	7.323378	16/02/2022
6.915244	7.279204	23/02/2022
6.854834	7.215614	02/03/2022
6.529934	6.873614	09/03/2022
6.806212	7.164433	16/03/2022
6.890668	7.253334	23/03/2022
6.935186	7.300195	30/03/2022
6.952907	7.318849	06/04/2022
6.895809	7.258746	13/04/2022
6.980382	7.34777	20/04/2022
6.903026	7.266343	27/04/2022
6.815321	7.174022	04/05/2022
6.608501	6.956316	11/05/2022
6.780981	7.137874	18/05/2022
6.704716	7.057595	25/05/2022
6.773095	7.129573	01/06/2022
6.734088	7.088513	08/06/2022
6.428866	6.767227	15/06/2022
6.212618	6.539597	22/06/2022
6.361347	6.696154	29/06/2022
6.320436	6.65309	06/07/2022
6.41918	6.757031	13/07/2022
6.556706	6.901795	20/07/2022
6.655838	7.006145	27/07/2022
6.734353	7.088792	03/08/2022
6.755723	7.111287	10/08/2022
6.803978	7.162082	17/08/2022
6.608163	6.955961	24/08/2022
6.399171	6.735969	31/08/2022
6.345455	6.679426	07/09/2022
6.378584	6.714298	14/09/2022
6.204553	6.531108	21/09/2022
5.812168	6.118071	28/09/2022
5.879975	6.189447	05/10/2022
5.658348	5.956155	12/10/2022
5.790275	6.095026	19/10/2022
5.915414	6.226751	26/10/2022
6.009305	6.325584	02/11/2022
6.137102	6.460107	09/11/2022
6.276198	6.606524	16/11/2022
6.410736	6.748143	23/11/2022
6.417609	6.755377	30/11/2022
6.44415	6.783315	07/12/2022
6.433068	6.77165	14/12/2022
6.357203	6.691792	21/12/2022
6.426597	6.764838	28/12/2022
6.515528	6.85845	04/01/2023
6.680048	7.031629	11/01/2023
6.765138	7.121197	18/01/2023
6.709007	7.062112	25/01/2023
6.76774	7.123936	01/02/2023
6.901276	7.264501	08/02/2023
6.841546	7.201627	15/02/2023
6.767203	7.123371	22/02/2023
6.801561	7.159537	01/03/2023
6.750552	7.105844	08/03/2023
6.519812	6.86296	15/03/2023
6.609951	6.957843	22/03/2023
6.59537	6.942495	29/03/2023
6.692305	7.044531	05/04/2023
6.817194	7.175993	12/04/2023
6.863077	7.224291	19/04/2023
6.896326	7.25929	26/04/2023
6.939979	7.30524	03/05/2023
6.883567	7.24586	10/05/2023
6.923055	7.287426	17/05/2023
6.85083	7.211399	24/05/2023
6.838921	7.198864	31/05/2023
6.917437	7.281512	07/06/2023
6.861703	7.222844	14/06/2023
6.77851	7.135273	21/06/2023
6.757098	7.112734	28/06/2023
6.701268	7.053966	05/07/2023
6.613266	6.961332	12/07/2023
6.844306	7.204532	19/07/2023
6.855521	7.216338	26/07/2023
6.815467	7.174175	02/08/2023
6.802818	7.160861	09/08/2023
6.68694	7.038883	16/08/2023
6.607213	6.954961	23/08/2023
6.761059	7.116904	30/08/2023
6.644184	6.993877	06/09/2023
6.668779	7.019766	13/09/2023
6.861738	7.222881	20/09/2023
6.728132	7.082244	27/09/2023
6.586658	6.933324	04/10/2023
6.720584	7.074299	11/10/2023
6.679932	7.031507	18/10/2023
6.475172	6.81597	25/10/2023
6.486068	6.827439	01/11/2023
6.627868	6.976703	08/11/2023
6.851132	7.211718	15/11/2023
6.83268	7.192294	22/11/2023
6.853227	7.213923	29/11/2023
6.99465	7.362789	06/12/2023
7.042416	7.413069	13/12/2023
7.132415	7.507805	20/12/2023
7.172172	7.549655	27/12/2023
7.045118	7.415913	03/01/2024
7.085764	7.458698	10/01/2024
6.941843	7.307203	17/01/2024
7.0099	7.378841	24/01/2024
7.134896	7.510416	31/01/2024
7.064186	7.435985	07/02/2024
6.993613	7.361697	14/02/2024
7.156026	7.532658	21/02/2024
7.095857	7.469322	28/02/2024
7.171766	7.549227	06/03/2024
7.239442	7.620465	13/03/2024
7.213947	7.593628	20/03/2024
7.428844	7.819835	27/03/2024
7.334608	7.720639	03/04/2024
7.35981	7.747168	10/04/2024
7.258948	7.640997	17/04/2024
7.408016	7.797911	24/04/2024
7.505132	7.900138	01/05/2024