UK Managed Fund
Bid Price	Offer Price	Date
0.95	1	23/10/1991
0.949083	0.999035	30/10/1991
0.948854	0.998794	06/11/1991
0.948626	0.998554	13/11/1991
0.948397	0.998313	20/11/1991
0.948168	0.998072	27/11/1991
0.93711	0.986432	04/12/1991
0.922634	0.971194	11/12/1991
0.932761	0.981854	18/12/1991
0.956352	1.006687	31/12/1991
0.947249	0.997105	08/01/1992
0.976238	1.027619	15/01/1992
0.971375	1.0225	22/01/1992
0.981755	1.033427	29/01/1992
0.981904	1.033584	05/02/1992
0.973913	1.025172	12/02/1992
0.982135	1.033827	19/02/1992
0.998906	1.051481	26/02/1992
0.998968	1.051546	04/03/1992
0.976193	1.027572	11/03/1992
0.956074	1.006394	18/03/1992
0.971585	1.022722	25/03/1992
0.937495	0.986837	01/04/1992
0.937765	0.987122	08/04/1992
1.014495	1.06789	15/04/1992
1.007162	1.060171	22/04/1992
1.025663	1.079646	29/04/1992
1.023471	1.077338	06/05/1992
1.043638	1.098567	13/05/1992
1.038375	1.093027	20/05/1992
1.034616	1.08907	27/05/1992
1.028622	1.082761	03/06/1992
1.017803	1.071372	10/06/1992
1.007864	1.06091	17/06/1992
0.987847	1.039839	24/06/1992
0.985131	1.036981	01/07/1992
0.979423	1.030972	08/07/1992
0.980279	1.031873	15/07/1992
0.954122	1.004339	22/07/1992
0.96148	1.012085	29/07/1992
0.951789	1.001884	05/08/1992
0.923652	0.972266	12/08/1992
0.952401	1.002528	19/08/1992
0.919756	0.968165	26/08/1992
0.927547	0.976366	02/09/1992
0.931364	0.980384	09/09/1992
0.944605	0.994322	16/09/1992
1.007827	1.060871	23/09/1992
1.007817	1.060861	30/09/1992
0.995097	1.047471	07/10/1992
1.009736	1.06288	14/10/1992
1.030105	1.084322	21/10/1992
1.031434	1.085721	28/10/1992
1.04348	1.0984	04/11/1992
1.046976	1.10208	11/11/1992
1.049133	1.104351	18/11/1992
1.072182	1.128613	25/11/1992
1.072003	1.128425	02/12/1992
1.068314	1.124542	09/12/1992
1.06243	1.118348	16/12/1992
1.102	1.160001	23/12/1992
1.102424	1.160447	30/12/1992
1.093141	1.150675	06/01/1993
1.068072	1.124287	13/01/1993
1.06789	1.124095	20/01/1993
1.090935	1.148353	27/01/1993
1.100142	1.158045	03/02/1993
1.083632	1.140666	10/02/1993
1.083449	1.140473	17/02/1993
1.085869	1.14302	24/02/1993
1.114387	1.173039	03/03/1993
1.124878	1.184083	10/03/1993
1.103771	1.161865	17/03/1993
1.098091	1.155886	24/03/1993
1.103244	1.16131	31/03/1993
1.092263	1.149751	07/04/1993
1.099303	1.157162	14/04/1993
1.104012	1.162118	21/04/1993
1.082773	1.139762	28/04/1993
1.082813	1.139804	05/05/1993
1.099163	1.157014	12/05/1993
1.085584	1.14272	19/05/1993
1.093282	1.150824	26/05/1993
1.103536	1.161617	02/06/1993
1.106487	1.164724	09/06/1993
1.109342	1.167729	16/06/1993
1.116706	1.17548	23/06/1993
1.117959	1.176799	30/06/1993
1.101981	1.159981	07/07/1993
1.094759	1.152378	14/07/1993
1.094535	1.152143	21/07/1993
1.112247	1.170787	28/07/1993
1.130049	1.189526	04/08/1993
1.149553	1.210056	11/08/1993
1.170702	1.232318	18/08/1993
1.172102	1.233792	25/08/1993
1.172608	1.234325	01/09/1993
1.159186	1.220196	08/09/1993
1.144721	1.20497	15/09/1993
1.149858	1.210377	22/09/1993
1.156972	1.217866	29/09/1993
1.176508	1.23843	06/10/1993
1.168594	1.230099	13/10/1993
1.187961	1.250486	20/10/1993
1.187207	1.249692	27/10/1993
1.185684	1.248089	03/11/1993
1.164515	1.225806	10/11/1993
1.173303	1.235056	17/11/1993
1.157427	1.218345	24/11/1993
1.206367	1.269861	01/12/1993
1.214844	1.278784	08/12/1993
1.21809	1.282201	15/12/1993
1.22595	1.290474	22/12/1993
1.254821	1.320865	29/12/1993
1.239488	1.304725	05/01/1994
1.252942	1.318887	12/01/1994
1.298125	1.366448	19/01/1994
1.282993	1.350519	26/01/1994
1.309297	1.378208	02/02/1994
1.297823	1.36613	09/02/1994
1.29215	1.360158	16/02/1994
1.268648	1.335419	23/02/1994
1.237149	1.302263	02/03/1994
1.232557	1.297429	09/03/1994
1.23396	1.298906	16/03/1994
1.209198	1.272841	23/03/1994
1.189869	1.252494	30/03/1994
1.203685	1.267037	06/04/1994
1.210715	1.274437	13/04/1994
1.197424	1.260447	20/04/1994
1.202361	1.265644	27/04/1994
1.188535	1.25109	04/05/1994
1.207604	1.271163	11/05/1994
1.209633	1.273298	18/05/1994
1.187136	1.249617	25/05/1994
1.164177	1.22545	01/06/1994
1.186915	1.249385	08/06/1994
1.187948	1.250472	15/06/1994
1.166864	1.228278	22/06/1994
1.159952	1.221003	29/06/1994
1.159103	1.220109	06/07/1994
1.180829	1.242978	13/07/1994
1.202634	1.265931	20/07/1994
1.201025	1.264237	27/07/1994
1.22002	1.284232	03/08/1994
1.225772	1.290287	10/08/1994
1.232438	1.297304	17/08/1994
1.235153	1.300162	24/08/1994
1.247441	1.313096	31/08/1994
1.239952	1.305213	07/09/1994
1.209727	1.273397	14/09/1994
1.188364	1.25091	21/09/1994
1.189501	1.252107	28/09/1994
1.168886	1.230407	05/10/1994
1.202903	1.266214	12/10/1994
1.198813	1.261909	19/10/1994
1.183105	1.245374	26/10/1994
1.258646	1.324891	02/11/1994
1.267565	1.334279	09/11/1994
1.27919	1.346516	16/11/1994
1.250865	1.3167	23/11/1994
1.263369	1.329863	30/11/1994
1.24964	1.315411	07/12/1994
1.237853	1.303004	14/12/1994
1.271162	1.338066	21/12/1994
1.273926	1.340975	28/12/1994
1.268001	1.334738	04/01/1995
1.268266	1.335017	11/01/1995
1.249923	1.315709	18/01/1995
1.228256	1.292902	25/01/1995
1.238508	1.303693	01/02/1995
1.259212	1.325487	08/02/1995
1.261821	1.328233	15/02/1995
1.247386	1.313038	22/02/1995
1.244696	1.310207	01/03/1995
1.233649	1.298578	08/03/1995
1.247789	1.313463	15/03/1995
1.271559	1.338484	22/03/1995
1.273125	1.340132	29/03/1995
1.286964	1.354699	05/04/1995
1.302766	1.371333	12/04/1995
1.296862	1.365118	19/04/1995
1.312221	1.381286	26/04/1995
1.326706	1.396533	03/05/1995
1.344965	1.415753	10/05/1995
1.334729	1.404978	17/05/1995
1.341803	1.412425	24/05/1995
1.3415	1.412106	31/05/1995
1.3499	1.420948	07/06/1995
1.335612	1.405908	14/06/1995
1.33745	1.407843	21/06/1995
1.319104	1.388531	28/06/1995
1.351125	1.422237	05/07/1995
1.369608	1.441693	12/07/1995
1.366295	1.438206	19/07/1995
1.375892	1.448308	26/07/1995
1.397327	1.470871	02/08/1995
1.402334	1.476142	09/08/1995
1.400477	1.474187	16/08/1995
1.42171	1.496537	23/08/1995
1.423337	1.49825	30/08/1995
1.440114	1.51591	06/09/1995
1.447326	1.523502	13/09/1995
1.451038	1.527409	20/09/1995
1.432431	1.507823	27/09/1995
1.451029	1.527399	04/10/1995
1.425519	1.500547	11/10/1995
1.455116	1.531702	18/10/1995
1.437065	1.5127	25/10/1995
1.439045	1.514785	01/11/1995
1.442113	1.518014	08/11/1995
1.446551	1.522686	15/11/1995
1.469309	1.546642	22/11/1995
1.469502	1.546845	29/11/1995
1.477125	1.554869	06/12/1995
1.467916	1.545175	13/12/1995
1.458662	1.535434	20/12/1995
1.476026	1.553712	27/12/1995
1.488739	1.567094	03/01/1996
1.485478	1.563662	10/01/1996
1.494582	1.573245	17/01/1996
1.513445	1.593101	24/01/1996
1.507094	1.586415	31/01/1996
1.494411	1.573065	07/02/1996
1.500812	1.579803	14/02/1996
1.503458	1.582588	21/02/1996
1.504963	1.584172	28/02/1996
1.525303	1.605583	06/03/1996
1.495423	1.57413	13/03/1996
1.52256	1.602695	20/03/1996
1.523715	1.603911	27/03/1996
1.553059	1.634799	03/04/1996
1.574411	1.657275	10/04/1996
1.583183	1.666509	17/04/1996
1.621892	1.707255	24/04/1996
1.617621	1.702759	01/05/1996
1.611103	1.695898	08/05/1996
1.630928	1.716767	15/05/1996
1.622443	1.707835	22/05/1996
1.619983	1.705246	29/05/1996
1.615335	1.700353	05/06/1996
1.623126	1.708554	12/06/1996
1.611879	1.696715	19/06/1996
1.588976	1.672607	26/06/1996
1.592219	1.67602	03/07/1996
1.593826	1.677712	10/07/1996
1.546223	1.627604	17/07/1996
1.54493	1.626243	24/07/1996
1.563508	1.645798	31/07/1996
1.590778	1.674504	07/08/1996
1.592976	1.676817	14/08/1996
1.607686	1.692302	21/08/1996
1.624291	1.70978	28/08/1996
1.612562	1.697434	04/09/1996
1.607347	1.691945	11/09/1996
1.628349	1.714052	18/09/1996
1.625326	1.71087	25/09/1996
1.639587	1.725882	02/10/1996
1.639582	1.725876	09/10/1996
1.645272	1.731866	16/10/1996
1.642812	1.729276	23/10/1996
1.632622	1.71855	30/10/1996
1.627901	1.713581	06/11/1996
1.620532	1.705824	13/11/1996
1.634634	1.720668	20/11/1996
1.647393	1.734098	27/11/1996
1.644428	1.730977	04/12/1996
1.625631	1.711191	11/12/1996
1.634331	1.720349	18/12/1996
1.660698	1.748104	25/12/1996
1.673437	1.761513	01/01/1997
1.682314	1.770857	08/01/1997
1.702475	1.792079	15/01/1997
1.716958	1.807325	22/01/1997
1.708166	1.79807	29/01/1997
1.722696	1.813365	05/02/1997
1.738515	1.830016	12/02/1997
1.753309	1.845589	19/02/1997
1.768097	1.861155	26/02/1997
1.774462	1.867855	05/03/1997
1.801102	1.895897	12/03/1997
1.771722	1.864971	19/03/1997
1.747493	1.839467	26/03/1997
1.7333	1.824527	02/04/1997
1.744638	1.836462	09/04/1997
1.748119	1.840126	16/04/1997
1.767238	1.860251	23/04/1997
1.771813	1.865067	30/04/1997
1.795929	1.890451	07/05/1997
1.820631	1.916454	14/05/1997
1.813248	1.908683	21/05/1997
1.808749	1.903947	28/05/1997
1.771795	1.865048	04/06/1997
1.808705	1.903901	11/06/1997
1.793937	1.888355	18/06/1997
1.788615	1.882753	25/06/1997
1.802191	1.897044	02/07/1997
1.783583	1.877456	09/07/1997
1.809023	1.904235	16/07/1997
1.787508	1.881588	23/07/1997
1.794694	1.889152	30/07/1997
1.8256	1.921685	06/08/1997
1.867733	1.966035	13/08/1997
1.864695	1.962837	20/08/1997
1.849935	1.947301	27/08/1997
1.85853	1.956348	03/09/1997
1.861349	1.959315	10/09/1997
1.888125	1.9875	17/09/1997
1.894005	1.99369	24/09/1997
1.961052	2.064266	01/10/1997
1.95165	2.054369	08/10/1997
1.960228	2.063398	15/10/1997
1.946426	2.04887	22/10/1997
1.870077	1.968503	29/10/1997
1.881821	1.980865	05/11/1997
1.835301	1.931896	12/11/1997
1.842069	1.939021	19/11/1997
1.852998	1.950525	26/11/1997
1.879382	1.978297	03/12/1997
1.905833	2.00614	10/12/1997
1.912955	2.013637	17/12/1997
1.868526	1.96687	24/12/1997
1.902333	2.002456	31/12/1997
1.931491	2.033149	07/01/1998
1.90449	2.004727	14/01/1998
1.940499	2.042631	21/01/1998
1.96654	2.070043	28/01/1998
2.018133	2.124351	04/02/1998
2.025505	2.132111	11/02/1998
2.055582	2.163771	18/02/1998
2.080296	2.189786	25/02/1998
2.092442	2.202571	04/03/1998
2.131102	2.243266	11/03/1998
2.157185	2.270722	18/03/1998
2.180983	2.295772	25/03/1998
2.19367	2.309127	01/04/1998
2.201752	2.317634	08/04/1998
2.158486	2.272091	15/04/1998
2.128652	2.240687	22/04/1998
2.111908	2.223062	29/04/1998
2.159605	2.273269	06/05/1998
2.161838	2.275619	13/05/1998
2.149297	2.262418	20/05/1998
2.144526	2.257396	27/05/1998
2.15592	2.26939	03/06/1998
2.178247	2.292892	10/06/1998
2.126243	2.238151	17/06/1998
2.10665	2.217527	24/06/1998
2.135166	2.247544	01/07/1998
2.16013	2.273822	08/07/1998
2.196432	2.312034	15/07/1998
2.157566	2.271123	22/07/1998
2.10683	2.217716	29/07/1998
2.05022	2.158127	05/08/1998
2.004824	2.110342	12/08/1998
2.057423	2.165709	19/08/1998
2.012224	2.118131	26/08/1998
1.918243	2.019204	02/09/1998
1.941559	2.043747	09/09/1998
1.93362	2.03539	16/09/1998
1.904864	2.005121	23/09/1998
1.860818	1.958756	30/09/1998
1.777285	1.870827	07/10/1998
1.83922	1.936022	14/10/1998
1.905592	2.005887	21/10/1998
1.933232	2.034982	28/10/1998
2.027451	2.134159	04/11/1998
1.988502	2.093161	11/11/1998
1.982318	2.086651	18/11/1998
2.0567	2.164948	25/11/1998
1.991452	2.096266	02/12/1998
2.027648	2.134367	09/12/1998
2.014911	2.120959	16/12/1998
2.086149	2.195947	23/12/1998
2.083172	2.192813	30/12/1998
2.149591	2.262728	06/01/1999
2.075418	2.184651	13/01/1999
2.134874	2.247236	20/01/1999
2.080114	2.189594	27/01/1999
2.115021	2.226338	03/02/1999
2.072884	2.181984	10/02/1999
2.147676	2.260712	17/02/1999
2.208074	2.324289	24/02/1999
2.154115	2.26749	03/03/1999
2.210802	2.32716	10/03/1999
2.193747	2.309208	17/03/1999
2.163577	2.27745	24/03/1999
2.233002	2.350529	31/03/1999
2.278377	2.398292	07/04/1999
2.292647	2.413313	14/04/1999
2.25987	2.378811	21/04/1999
2.333317	2.456124	28/04/1999
2.290072	2.410603	05/05/1999
2.275168	2.394914	12/05/1999
2.252253	2.370793	19/05/1999
2.240747	2.358682	26/05/1999
2.259182	2.378087	02/06/1999
2.301801	2.422949	09/06/1999
2.322096	2.444312	16/06/1999
2.322709	2.444957	23/06/1999
2.275997	2.395787	30/06/1999
2.354243	2.478151	07/07/1999
2.325238	2.447619	14/07/1999
2.288582	2.409034	21/07/1999
2.276788	2.396619	28/07/1999
2.265249	2.384473	04/08/1999
2.209452	2.325739	11/08/1999
2.263943	2.383098	18/08/1999
2.307556	2.429007	25/08/1999
2.285807	2.406113	01/09/1999
2.284736	2.404986	08/09/1999
2.226254	2.343426	15/09/1999
2.179444	2.294152	22/09/1999
2.203025	2.318974	29/09/1999
2.224658	2.341746	06/10/1999
2.225516	2.342649	13/10/1999
2.191149	2.306473	20/10/1999
2.199382	2.315139	27/10/1999
2.266006	2.38527	03/11/1999
2.31363	2.4354	10/11/1999
2.351046	2.474786	17/11/1999
2.3557	2.479685	24/11/1999
2.379268	2.504493	01/12/1999
2.376302	2.501371	08/12/1999
2.379047	2.50426	15/12/1999
2.410313	2.537172	22/12/1999
2.410313	2.486608	29/12/1999
2.362278	2.486608	05/01/2000
2.370057	2.494797	12/01/2000
2.343096	2.466417	19/01/2000
2.316118	2.438019	26/01/2000
2.28832	2.408758	02/02/2000
2.290871	2.411443	09/02/2000
2.252474	2.371025	16/02/2000
2.265773	2.385024	23/02/2000
2.337577	2.460607	01/03/2000
2.358669	2.482809	08/03/2000
2.36364	2.488042	15/03/2000
2.399441	2.525727	22/03/2000
2.400511	2.526854	29/03/2000
2.325302	2.447686	05/04/2000
2.326242	2.448676	12/04/2000
2.271149	2.390683	19/04/2000
2.293504	2.414215	26/04/2000
2.278672	2.398602	03/05/2000
2.256829	2.375609	10/05/2000
2.286344	2.406678	17/05/2000
2.257151	2.375948	24/05/2000
2.323774	2.446078	31/05/2000
2.373352	2.498265	07/06/2000
2.385095	2.510626	14/06/2000
2.374557	2.499534	21/06/2000
2.333845	2.456679	28/06/2000
2.351586	2.475354	05/07/2000
2.389697	2.515471	12/07/2000
2.381606	2.506954	19/07/2000
2.361326	2.485606	26/07/2000
2.362318	2.486651	02/08/2000
2.372269	2.497125	09/08/2000
2.413696	2.540733	16/08/2000
2.421812	2.549276	23/08/2000
2.440447	2.568892	30/08/2000
2.465182	2.594928	06/09/2000
2.403888	2.530408	13/09/2000
2.347636	2.471196	20/09/2000
2.34119	2.464411	27/09/2000
2.356827	2.480871	04/10/2000
2.292161	2.412801	11/10/2000
2.29488	2.415663	18/10/2000
2.359703	2.483898	25/10/2000
2.389729	2.515504	01/11/2000
2.400185	2.526511	08/11/2000
2.386092	2.511676	15/11/2000
2.323015	2.445279	22/11/2000
2.304095	2.425363	29/11/2000
2.337015	2.460016	06/12/2000
2.369634	2.494352	13/12/2000
2.305863	2.427224	20/12/2000
2.319633	2.441719	27/12/2000
2.271601	2.391159	03/01/2001
2.283997	2.404207	10/01/2001
2.32258	2.444821	17/01/2001
2.344023	2.467393	24/01/2001
2.353825	2.477711	31/01/2001
2.336351	2.459317	07/02/2001
2.321969	2.444178	14/02/2001
2.266982	2.386297	21/02/2001
2.254266	2.372912	28/02/2001
2.277936	2.397827	07/03/2001
2.165483	2.279456	14/03/2001
2.137193	2.249677	21/03/2001
2.154519	2.267915	28/03/2001
2.131773	2.243972	04/04/2001
2.205811	2.321906	11/04/2001
2.238001	2.355791	18/04/2001
2.226664	2.343857	25/04/2001
2.255513	2.374224	02/05/2001
2.254543	2.373203	09/05/2001
2.253098	2.371682	16/05/2001
2.262983	2.382087	23/05/2001
2.233049	2.350578	30/05/2001
2.266642	2.385939	06/06/2001
2.241125	2.359079	13/06/2001
2.200732	2.31656	20/06/2001
2.172109	2.286431	27/06/2001
2.168795	2.282942	04/07/2001
2.101023	2.211603	11/07/2001
2.103457	2.214165	18/07/2001
2.054453	2.162582	25/07/2001
2.14832	2.261389	01/08/2001
2.130026	2.242133	08/08/2001
2.12889	2.240937	15/08/2001
2.115096	2.226417	22/08/2001
2.117584	2.229036	29/08/2001
2.078867	2.188281	05/09/2001
1.911299	2.011894	12/09/2001
1.842786	1.939775	19/09/2001
1.830317	1.926649	26/09/2001
1.89132	1.990863	03/10/2001
1.990796	2.095575	10/10/2001
2.021762	2.128171	17/10/2001
2.003177	2.108607	24/10/2001
1.957647	2.060681	31/10/2001
2.024215	2.130753	07/11/2001
2.049603	2.157477	14/11/2001
2.079607	2.18906	21/11/2001
2.043166	2.150701	28/11/2001
2.090807	2.200849	05/12/2001
2.017779	2.123978	12/12/2001
2.014119	2.120125	19/12/2001
2.035795	2.142942	26/12/2001
2.051109	2.159062	02/01/2002
2.060891	2.169359	09/01/2002
2.020304	2.126636	16/01/2002
2.036729	2.143925	23/01/2002
1.999782	2.105034	30/01/2002
1.992404	2.097267	06/02/2002
2.020976	2.127343	13/02/2002
1.976957	2.081007	20/02/2002
2.036064	2.143225	27/02/2002
2.064432	2.173086	06/03/2002
2.08075	2.190263	13/03/2002
2.086497	2.196313	20/03/2002
2.071137	2.180144	27/03/2002
2.084828	2.194556	03/04/2002
2.07844	2.187832	10/04/2002
2.093987	2.204197	17/04/2002
2.078967	2.188386	24/04/2002
2.045166	2.152806	01/05/2002
2.076213	2.185487	08/05/2002
2.094935	2.205195	15/05/2002
2.057082	2.165349	22/05/2002
2.029599	2.13642	29/05/2002
1.997161	2.102275	05/06/2002
1.946662	2.049118	12/06/2002
1.865718	1.963914	19/06/2002
1.815653	1.911214	26/06/2002
1.762068	1.854808	03/07/2002
1.769126	1.862238	10/07/2002
1.674477	1.762607	17/07/2002
1.52205	1.602158	24/07/2002
1.689773	1.778708	31/07/2002
1.631114	1.716962	07/08/2002
1.66605	1.753737	14/08/2002
1.744119	1.835915	21/08/2002
1.713817	1.804018	28/08/2002
1.621093	1.706414	04/09/2002
1.68588	1.774611	11/09/2002
1.559973	1.642077	18/09/2002
1.491888	1.570408	25/09/2002
1.558407	1.640428	02/10/2002
1.497386	1.576196	09/10/2002
1.612972	1.697865	16/10/2002
1.599623	1.683814	23/10/2002
1.598344	1.682467	30/10/2002
1.640061	1.72638	06/11/2002
1.612973	1.697866	13/11/2002
1.6371	1.723263	20/11/2002
1.656265	1.743437	27/11/2002
1.624104	1.709583	04/12/2002
1.595436	1.679406	11/12/2002
1.541736	1.62288	18/12/2002
1.583602	1.666949	25/12/2002
1.58414	1.667516	01/01/2003
1.579738	1.662882	08/01/2003
1.567591	1.650096	15/01/2003
1.492742	1.571307	22/01/2003
1.412989	1.487357	29/01/2003
1.483289	1.561357	05/02/2003
1.46068	1.537558	12/02/2003
1.478019	1.555809	19/02/2003
1.456674	1.533341	26/02/2003
1.447855	1.524058	05/03/2003
1.345672	1.416497	12/03/2003
1.526922	1.607286	19/03/2003
1.537224	1.618131	26/03/2003
1.524417	1.604649	02/04/2003
1.566896	1.649364	09/04/2003
1.572171	1.654917	16/04/2003
1.616661	1.701748	23/04/2003
1.601281	1.685559	30/04/2003
1.634265	1.720279	07/05/2003
1.633017	1.718965	14/05/2003
1.622871	1.708285	21/05/2003
1.676396	1.764627	28/05/2003
1.702961	1.792591	04/06/2003
1.717795	1.808205	11/06/2003
1.741025	1.832658	18/06/2003
1.686655	1.775426	25/06/2003
1.665828	1.753503	02/07/2003
1.691245	1.780258	09/07/2003
1.702298	1.791893	16/07/2003
1.705371	1.795127	23/07/2003
1.730277	1.821344	30/07/2003
1.706586	1.796406	06/08/2003
1.758295	1.850837	13/08/2003
1.778902	1.872528	20/08/2003
1.777839	1.871409	27/08/2003
1.807272	1.902392	03/09/2003
1.797496	1.892101	10/09/2003
1.813918	1.909387	17/09/2003
1.792817	1.887176	24/09/2003
1.761471	1.85418	01/10/2003
1.805957	1.901007	08/10/2003
1.8502	1.947579	15/10/2003
1.814429	1.909925	22/10/2003
1.807046	1.902154	29/10/2003
1.821602	1.917476	05/11/2003
1.849487	1.946828	12/11/2003
1.828885	1.925142	19/11/2003
1.847392	1.944623	26/11/2003
1.859581	1.957454	03/12/2003
1.835127	1.931713	10/12/2003
1.839192	1.935992	17/12/2003
1.877394	1.976204	24/12/2003
1.891131	1.990664	31/12/2003
1.892514	1.99212	07/01/2004
1.895786	1.995564	14/01/2004
1.918413	2.019382	21/01/2004
1.899673	1.999656	28/01/2004
1.873727	1.972344	04/02/2004
1.878612	1.977486	11/02/2004
1.906656	2.007006	18/02/2004
1.930154	2.031741	25/02/2004
1.941413	2.043593	03/03/2004
1.950071	2.052706	10/03/2004
1.918261	2.019222	17/03/2004
1.863309	1.961378	24/03/2004
1.897459	1.997325	31/03/2004
1.92956	2.031116	07/04/2004
1.933386	2.035143	14/04/2004
1.954518	2.057387	21/04/2004
1.951497	2.054207	28/04/2004
1.96253	2.065821	05/05/2004
1.89704	1.996884	12/05/2004
1.921832	2.022981	19/05/2004
1.911261	2.011854	26/05/2004
1.907882	2.008297	02/06/2004
1.9371	2.039053	09/06/2004
1.936307	2.038218	16/06/2004
1.93807	2.040074	23/06/2004
1.934472	2.036286	30/06/2004
1.889458	1.988903	07/07/2004
1.892549	1.992157	14/07/2004
1.894117	1.993807	21/07/2004
1.881051	1.980054	28/07/2004
1.900767	2.000807	04/08/2004
1.867723	1.966024	11/08/2004
1.88743	1.986768	18/08/2004
1.913803	2.014529	25/08/2004
1.950204	2.052846	01/09/2004
1.976685	2.080721	08/09/2004
1.97583	2.079821	15/09/2004
1.992522	2.097392	22/09/2004
1.990794	2.095573	29/09/2004
2.038436	2.145722	06/10/2004
2.008733	2.114456	13/10/2004
2.000906	2.106217	20/10/2004
2.009091	2.114833	27/10/2004
2.047945	2.155732	03/11/2004
2.057473	2.165761	10/11/2004
2.084661	2.19438	17/11/2004
2.059489	2.167883	24/11/2004
2.066465	2.175226	01/12/2004
2.057781	2.166085	08/12/2004
2.071092	2.180097	15/12/2004
2.093844	2.204046	22/12/2004
2.11171	2.222853	29/12/2004
2.107508	2.218429	05/01/2005
2.101848	2.212472	12/01/2005
2.120425	2.232026	19/01/2005
2.132009	2.24422	26/01/2005
2.164316	2.278227	02/02/2005
2.198156	2.313848	09/02/2005
2.221303	2.338214	16/02/2005
2.194048	2.309524	23/02/2005
2.2007	2.316526	02/03/2005
2.205085	2.321142	09/03/2005
2.190054	2.30532	16/03/2005
2.171925	2.286237	23/03/2005
2.168483	2.282614	30/03/2005
2.191233	2.306561	06/04/2005
2.198295	2.313995	13/04/2005
2.151576	2.264817	20/04/2005
2.116141	2.227517	27/04/2005
2.138906	2.25148	04/05/2005
2.137919	2.250441	11/05/2005
2.170936	2.285196	18/05/2005
2.183451	2.298369	25/05/2005
2.203529	2.319504	01/06/2005
2.205614	2.321699	08/06/2005
2.210743	2.327098	15/06/2005
2.23858	2.3564	22/06/2005
2.240871	2.358812	29/06/2005
2.284608	2.404851	06/07/2005
2.292315	2.412963	13/07/2005
2.277597	2.397471	20/07/2005
2.297035	2.417932	27/07/2005
2.327266	2.449754	03/08/2005
2.347441	2.470991	10/08/2005
2.32129	2.443463	17/08/2005
2.317983	2.439982	24/08/2005
2.326153	2.448582	31/08/2005
2.353281	2.477138	07/09/2005
2.347349	2.470894	14/09/2005
2.353957	2.477849	21/09/2005
2.396513	2.522645	28/09/2005
2.374189	2.499146	05/10/2005
2.342216	2.465491	12/10/2005
2.273994	2.393678	19/10/2005
2.300806	2.421901	26/10/2005
2.351825	2.475605	02/11/2005
2.384342	2.509834	09/11/2005
2.383937	2.509407	16/11/2005
2.427889	2.555673	23/11/2005
2.394935	2.520984	30/11/2005
2.435907	2.564113	07/12/2005
2.433278	2.561345	14/12/2005
2.45999	2.589463	21/12/2005
2.474201	2.604422	28/12/2005
2.509914	2.642015	04/01/2006
2.514441	2.64678	11/01/2006
2.491103	2.622214	18/01/2006
2.510944	2.643099	25/01/2006
2.54891	2.683063	01/02/2006
2.526205	2.659163	08/02/2006
2.550626	2.684869	15/02/2006
2.582181	2.718085	22/02/2006
2.578295	2.713995	01/03/2006
2.567671	2.702812	08/03/2006
2.630474	2.76892	15/03/2006
2.650482	2.789981	22/03/2006
2.634872	2.773549	29/03/2006
2.668564	2.809015	05/04/2006
2.646812	2.786118	12/04/2006
2.681723	2.822866	19/04/2006
2.690978	2.832608	26/04/2006
2.659634	2.799615	03/05/2006
2.692967	2.834702	10/05/2006
2.538254	2.671846	17/05/2006
2.499224	2.630762	24/05/2006
2.552776	2.687133	31/05/2006
2.544654	2.678583	07/06/2006
2.461754	2.59132	14/06/2006
2.531179	2.664399	21/06/2006
2.538917	2.672544	28/06/2006
2.594059	2.730588	05/07/2006
2.602607	2.739586	12/07/2006
2.571441	2.70678	19/07/2006
2.60555	2.742684	26/07/2006
2.629507	2.767902	02/08/2006
2.60837	2.745653	09/08/2006
2.627824	2.766131	16/08/2006
2.61828	2.756084	23/08/2006
2.644023	2.783182	30/08/2006
2.64995	2.789421	06/09/2006
2.638209	2.777062	13/09/2006
2.635134	2.773825	20/09/2006
2.659423	2.799393	27/09/2006
2.675031	2.815822	04/10/2006
2.717029	2.860031	11/10/2006
2.745834	2.890352	18/10/2006
2.768101	2.913791	25/10/2006
2.749382	2.894086	01/11/2006
2.784886	2.931459	08/11/2006
2.790226	2.93708	15/11/2006
2.767532	2.913192	22/11/2006
2.741659	2.885957	29/11/2006
2.752026	2.896869	06/12/2006
2.789212	2.936013	13/12/2006
2.79384	2.940884	20/12/2006
2.812555	2.960584	27/12/2006
2.84079	2.990305	03/01/2007
2.779384	2.925667	10/01/2007
2.795709	2.942852	17/01/2007
2.834952	2.98416	24/01/2007
2.79462	2.941705	31/01/2007
2.864517	3.015281	07/02/2007
2.883252	3.035002	14/02/2007
2.865089	3.015883	21/02/2007
2.788196	2.934943	28/02/2007
2.796405	2.943584	07/03/2007
2.732434	2.876246	14/03/2007
2.855868	3.006177	21/03/2007
2.85933	3.009821	28/03/2007
2.903613	3.056435	04/04/2007
2.921629	3.075399	11/04/2007
2.932368	3.086703	18/04/2007
2.9398	3.094526	25/04/2007
2.953362	3.108802	02/05/2007
2.977791	3.134517	09/05/2007
2.982473	3.139445	16/05/2007
3.005762	3.16396	23/05/2007
2.995266	3.152912	30/05/2007
2.968041	3.124254	06/06/2007
2.971293	3.127677	13/06/2007
3.006231	3.164454	20/06/2007
2.955604	3.111162	27/06/2007
3.014894	3.173573	04/07/2007
2.991326	3.148764	11/07/2007
2.978821	3.135601	18/07/2007
2.932301	3.086633	25/07/2007
2.855309	3.005588	01/08/2007
2.920953	3.074687	08/08/2007
2.798115	2.945384	15/08/2007
2.832376	2.981448	22/08/2007
2.807314	2.955067	29/08/2007
2.876106	3.02748	05/09/2007
2.887812	3.039802	12/09/2007
2.942751	3.097633	19/09/2007
2.923542	3.077413	26/09/2007
2.975867	3.132492	03/10/2007
3.012551	3.171106	10/10/2007
3.027077	3.186397	17/10/2007
2.955139	3.110673	24/10/2007
3.046922	3.207286	31/10/2007
2.915452	3.068897	07/11/2007
2.928465	3.082595	14/11/2007
2.759973	2.905235	21/11/2007
2.861955	3.012584	28/11/2007
2.928551	3.082685	05/12/2007
2.958433	3.11414	12/12/2007
2.837631	2.98698	19/12/2007
2.926125	3.080132	26/12/2007
2.904512	3.057381	02/01/2008
2.823392	2.971992	09/01/2008
2.683733	2.824982	16/01/2008
2.549305	2.683479	23/01/2008
2.651235	2.790774	30/01/2008
2.670203	2.81074	06/02/2008
2.709982	2.852613	13/02/2008
2.72395	2.867316	20/02/2008
2.806272	2.953971	27/02/2008
2.680071	2.821127	05/03/2008
2.64576	2.78501	12/03/2008
2.543379	2.677241	19/03/2008
2.593816	2.730332	26/03/2008
2.717193	2.860203	02/04/2008
2.734245	2.878152	09/04/2008
2.760905	2.906215	16/04/2008
2.778012	2.924223	23/04/2008
2.782872	2.929338	30/04/2008
2.862333	3.012982	07/05/2008
2.843944	2.993625	14/05/2008
2.836859	2.986167	21/05/2008
2.782588	2.92904	28/05/2008
2.745755	2.890268	04/06/2008
2.626758	2.765008	11/06/2008
2.644335	2.78351	18/06/2008
2.600324	2.737183	25/06/2008
2.480525	2.611078	02/07/2008
2.518836	2.651406	09/07/2008
2.360563	2.484803	16/07/2008
2.508289	2.640304	23/07/2008
2.487309	2.61822	30/07/2008
2.527216	2.660227	06/08/2008
2.515484	2.647877	13/08/2008
2.482696	2.613364	20/08/2008
2.553401	2.68779	27/08/2008
2.553803	2.688213	03/09/2008
2.488087	2.619038	10/09/2008
2.281397	2.40147	17/09/2008
2.357216	2.48128	24/09/2008
2.283655	2.403847	01/10/2008
2.019628	2.125924	08/10/2008
1.888604	1.988004	15/10/2008
1.855863	1.95354	22/10/2008
1.925433	2.026771	29/10/2008
2.071563	2.180592	05/11/2008
1.916796	2.01768	12/11/2008
1.83073	1.927084	19/11/2008
1.893436	1.99309	26/11/2008
1.901212	2.001275	03/12/2008
1.995708	2.100745	10/12/2008
1.978991	2.083148	17/12/2008
1.938068	2.040071	24/12/2008
2.027644	2.134362	31/12/2008
2.071437	2.18046	07/01/2009
1.925278	2.026608	14/01/2009
1.925278	2.026608	14/01/2009
1.86898	1.967347	21/01/2009
1.972372	2.076181	28/01/2009
1.946229	2.048662	04/02/2009
1.956034	2.058983	11/02/2009
1.85858	1.9564	18/02/2009
1.787866	1.881964	25/02/2009
1.706367	1.796175	04/03/2009
1.7274	1.818315	11/03/2009
1.780091	1.87378	18/03/2009
1.826318	1.92244	25/03/2009
1.854682	1.952296	01/04/2009
1.851694	1.949151	08/04/2009
1.88493	1.984136	15/04/2009
1.914191	2.014937	22/04/2009
1.990362	2.095117	29/04/2009
2.097573	2.207971	06/05/2009
2.0561	2.164315	13/05/2009
2.127848	2.23984	20/05/2009
2.104155	2.2149	27/05/2009
2.100928	2.211503	03/06/2009
2.124409	2.23622	10/06/2009
2.044849	2.152472	17/06/2009
2.044588	2.152197	24/06/2009
2.075778	2.185029	01/07/2009
1.982702	2.087054	08/07/2009
2.080915	2.190436	15/07/2009
2.149716	2.262858	22/07/2009
2.173422	2.287812	29/07/2009
2.236633	2.35435	05/08/2009
2.273182	2.392823	12/08/2009
2.266491	2.38578	19/08/2009
2.366071	2.490601	26/08/2009
2.326781	2.449243	02/09/2009
2.428301	2.556106	09/09/2009
2.485358	2.616166	16/09/2009
2.489036	2.620037	23/09/2009
2.484508	2.615271	30/09/2009
2.476855	2.607215	07/10/2009
2.550185	2.684405	14/10/2009
2.547598	2.681682	21/10/2009
2.452688	2.581776	28/10/2009
2.471916	2.602016	04/11/2009
2.548672	2.682812	11/11/2009
2.591151	2.727527	18/11/2009
2.590849	2.727209	25/11/2009
2.575071	2.710601	02/12/2009
2.514134	2.646456	09/12/2009
2.570315	2.705594	16/12/2009
2.594106	2.730637	23/12/2009
2.608829	2.746135	30/12/2009
2.67421	2.814957	06/01/2010
2.650205	2.789689	13/01/2010
2.625463	2.763645	20/01/2010
2.531135	2.664352	27/01/2010
2.555146	2.689627	03/02/2010
2.49569	2.627042	10/02/2010
2.567728	2.702871	17/02/2010
2.598637	2.735407	24/02/2010
2.689583	2.83114	03/03/2010
2.747064	2.891646	10/03/2010
2.755892	2.900938	17/03/2010
2.772743	2.918676	24/03/2010
2.77621	2.922326	31/03/2010
2.82098	2.969452	07/04/2010
2.839455	2.9889	14/04/2010
2.808783	2.956613	21/04/2010
2.747548	2.892155	28/04/2010
2.640218	2.779176	05/05/2010
2.665075	2.805342	12/05/2010
2.552858	2.687218	19/05/2010
2.491461	2.62259	26/05/2010
2.55475	2.68921	02/06/2010
2.520615	2.653278	09/06/2010
2.598049	2.734788	16/06/2010
2.569318	2.704545	23/06/2010
2.44199	2.570515	30/06/2010
2.489663	2.620697	07/07/2010
2.602572	2.739549	14/07/2010
2.584346	2.720364	21/07/2010
2.636964	2.775751	28/07/2010
2.674359	2.815114	04/08/2010
2.607961	2.745222	11/08/2010
2.636703	2.775476	18/08/2010
2.544958	2.678903	25/08/2010
2.669793	2.810308	01/09/2010
2.705045	2.847415	08/09/2010
2.769046	2.914785	15/09/2010
2.76634	2.911936	22/09/2010
2.778774	2.925025	29/09/2010
2.778774	2.925025	30/09/2010
2.836407	2.985691	06/10/2010
2.868802	3.019791	13/10/2010
2.859363	3.009855	20/10/2010
2.824757	2.973428	27/10/2010
2.872337	3.023512	03/11/2010
2.905431	3.058348	10/11/2010
2.846055	2.995847	17/11/2010
2.831023	2.980024	24/11/2010
2.82861	2.977484	01/12/2010
2.908593	3.061676	08/12/2010
2.951426	3.106764	15/12/2010
3.001634	3.159614	22/12/2010
3.010468	3.168913	29/12/2010
3.03484	3.194568	05/01/2011
3.038512	3.198433	12/01/2011
3.006532	3.16477	19/01/2011
2.999588	3.157461	26/01/2011
3.014638	3.173303	02/02/2011
3.049392	3.209886	09/02/2011
3.063308	3.224534	16/02/2011
2.984447	3.141523	23/02/2011
2.982791	3.13978	02/03/2011
3.003725	3.161815	09/03/2011
2.834372	2.983549	16/03/2011
2.935478	3.089976	23/03/2011
3.011219	3.169704	30/03/2011
3.055224	3.216025	06/04/2011
3.037454	3.19732	13/04/2011
3.049069	3.209546	20/04/2011
3.075827	3.237712	27/04/2011
3.042167	3.202281	04/05/2011
3.046923	3.207287	11/05/2011
3.021304	3.18032	18/05/2011
2.995574	3.153235	25/05/2011
3.035766	3.195543	01/06/2011
2.97862	3.135389	08/06/2011
2.945925	3.100973	15/06/2011
2.95476	3.110273	22/06/2011
2.996342	3.154044	29/06/2011
3.072945	3.234678	06/07/2011
3.020055	3.179005	13/07/2011
2.991748	3.149208	20/07/2011
2.992207	3.149691	27/07/2011
2.857867	3.008281	03/08/2011
2.56772	2.702863	10/08/2011
2.730584	2.874298	17/08/2011
2.663363	2.80354	24/08/2011
2.763498	2.908945	31/08/2011
2.725906	2.869374	07/09/2011
2.6774	2.818315	14/09/2011
2.709771	2.85239	21/09/2011
2.670057	2.810586	28/09/2011
2.601651	2.73858	05/10/2011
2.778231	2.924453	12/10/2011
2.7787	2.924947	19/10/2011
2.830215	2.979173	26/10/2011
2.800131	2.947506	02/11/2011
2.789997	2.936838	09/11/2011
2.814215	2.962331	16/11/2011
2.627893	2.766203	23/11/2011
2.816196	2.964416	30/11/2011
2.834096	2.983258	07/12/2011
2.736248	2.880261	14/12/2011
2.748876	2.893553	21/12/2011
2.806884	2.954614	28/12/2011
2.88669	3.038621	04/01/2012
2.891053	3.043213	11/01/2012
2.917345	3.070889	18/01/2012
2.930236	3.084458	25/01/2012
2.969644	3.125941	01/02/2012
3.012728	3.171292	08/02/2012
3.0337	3.193368	15/02/2012
3.051499	3.212104	22/02/2012
3.034697	3.194417	29/02/2012
2.997644	3.155414	07/03/2012
3.078245	3.240257	14/03/2012
3.058036	3.218985	21/03/2012
3.018922	3.177812	28/03/2012
2.962461	3.11838	04/04/2012
2.927691	3.08178	11/04/2012
2.987088	3.144303	18/04/2012
2.976498	3.133155	25/04/2012
2.997834	3.155614	02/05/2012
2.879554	3.031109	09/05/2012
2.821352	2.969844	16/05/2012
2.749957	2.894691	23/05/2012
2.770307	2.916112	30/05/2012
2.818052	2.96637	06/06/2012
2.86053	3.011084	13/06/2012
2.940329	3.095083	20/06/2012
2.879976	3.031553	27/06/2012
2.971865	3.128278	04/07/2012
2.952662	3.108065	11/07/2012
2.968316	3.124543	18/07/2012
2.875356	3.02669	25/07/2012
2.987125	3.144342	01/08/2012
3.067546	3.228995	08/08/2012
3.067757	3.229217	15/08/2012
3.040129	3.200135	22/08/2012
3.018752	3.177633	29/08/2012
2.980468	3.137334	05/09/2012
3.059744	3.220783	12/09/2012
3.116898	3.280945	19/09/2012
3.046557	3.206902	26/09/2012
3.076431	3.238348	03/10/2012
3.05517	3.215968	10/10/2012
3.126563	3.291118	17/10/2012
3.072476	3.234185	24/10/2012
3.063406	3.224637	31/10/2012
3.068291	3.22978	07/11/2012
3.030968	3.190492	14/11/2012
3.047878	3.208292	21/11/2012
3.075406	3.237269	28/11/2012
3.125301	3.28979	05/12/2012
3.155693	3.321782	12/12/2012
3.17101	3.337905	19/12/2012
3.166397	3.333049	26/12/2012
3.201817	3.370329	02/01/2013
3.23357	3.403757	09/01/2013
3.237855	3.408268	16/01/2013
3.276557	3.449007	23/01/2013
3.326399	3.501472	30/01/2013
3.322576	3.497448	06/02/2013
3.358925	3.53571	13/02/2013
3.373801	3.551369	20/02/2013
3.346393	3.522518	27/02/2013
3.394259	3.572904	06/03/2013
3.42432	3.604547	13/03/2013
3.408928	3.588345	20/03/2013
3.387862	3.56617	27/03/2013
3.399686	3.578616	03/04/2013
3.386739	3.564988	10/04/2013
3.322917	3.497807	17/04/2013
3.407893	3.587255	24/04/2013
3.415286	3.595037	01/05/2013
3.479796	3.662943	08/05/2013
3.524039	3.709514	15/05/2013
3.591339	3.780356	22/05/2013
3.50215	3.686473	29/05/2013
3.414486	3.594195	05/06/2013
3.365245	3.542363	12/06/2013
3.390922	3.569391	19/06/2013
3.299203	3.472845	26/06/2013
3.331997	3.507365	03/07/2013
3.450268	3.631861	10/07/2013
3.481409	3.664641	17/07/2013
3.501705	3.686005	24/07/2013
3.503308	3.687692	31/07/2013
3.471833	3.654561	07/08/2013
3.511898	3.696734	14/08/2013
3.433582	3.614296	21/08/2013
3.445014	3.62633	28/08/2013
3.469486	3.65209	04/09/2013
3.522249	3.70763	11/09/2013
3.506922	3.691496	18/09/2013
3.505169	3.689651	25/09/2013
3.454527	3.636344	02/10/2013
3.413669	3.593335	09/10/2013
3.51686	3.701957	16/10/2013
3.564295	3.751889	23/10/2013
3.605452	3.795212	30/10/2013
3.590996	3.779995	06/11/2013
3.548018	3.734755	13/11/2013
3.568998	3.75684	20/11/2013
3.560308	3.747692	27/11/2013
3.500609	3.684851	04/12/2013
3.50569	3.6902	11/12/2013
3.497285	3.681352	18/12/2013
3.576745	3.764994	25/12/2013
3.604876	3.794606	01/01/2014
3.592989	3.782093	08/01/2014
3.63637	3.827757	15/01/2014
3.639938	3.831513	22/01/2014
3.522873	3.708287	29/01/2014
3.487465	3.671015	05/02/2014
3.587806	3.776637	12/02/2014
3.64528	3.837136	19/02/2014
3.650336	3.842458	26/02/2014
3.653675	3.845973	05/03/2014
3.596088	3.785355	12/03/2014
3.580469	3.768914	19/03/2014
3.594171	3.783337	26/03/2014
3.624809	3.815588	02/04/2014
3.612983	3.80314	09/04/2014
3.587261	3.776064	16/04/2014
3.630624	3.821709	23/04/2014
3.672597	3.865891	30/04/2014
3.682884	3.87672	07/05/2014
3.725078	3.921134	14/05/2014
3.684511	3.878432	21/05/2014
3.71726	3.912905	28/05/2014
3.707224	3.902341	04/06/2014
3.721135	3.916984	11/06/2014
3.689724	3.88392	18/06/2014
3.669504	3.862635	25/06/2014
3.713207	3.908638	02/07/2014
3.667437	3.86046	09/07/2014
3.660746	3.853416	16/07/2014
3.703855	3.898794	23/07/2014
3.689178	3.883345	30/07/2014
3.632826	3.824027	06/08/2014
3.656083	3.848508	13/08/2014
3.703916	3.898858	20/08/2014
3.740048	3.936892	27/08/2014
3.757562	3.955328	03/09/2014
3.732544	3.928993	10/09/2014
3.710832	3.906138	17/09/2014
3.678639	3.872251	24/09/2014
3.611593	3.801676	01/10/2014
3.57299	3.761042	08/10/2014
3.45567	3.637547	15/10/2014
3.546115	3.732752	22/10/2014
3.572628	3.760661	29/10/2014
3.613113	3.803276	05/11/2014
3.650387	3.842512	12/11/2014
3.687447	3.881523	19/11/2014
3.708126	3.90329	26/11/2014
3.70271	3.897589	03/12/2014
3.615754	3.806056	10/12/2014
3.54315	3.729631	17/12/2014
3.662138	3.854882	24/12/2014
3.639623	3.831182	31/12/2014
3.583077	3.77166	07/01/2015
3.574038	3.762145	14/01/2015
3.719757	3.915533	21/01/2015
3.763676	3.961764	28/01/2015
3.780029	3.978977	04/02/2015
3.762631	3.960664	11/02/2015
3.806487	4.006828	18/02/2015
3.827289	4.028725	25/02/2015
3.822507	4.023691	04/03/2015
3.74666	3.943852	11/03/2015
3.848576	4.051132	18/03/2015
3.87393	4.077821	25/03/2015
3.799074	3.999025	01/04/2015
3.862888	4.066197	08/04/2015
3.937379	4.144609	15/04/2015
3.905159	4.110693	22/04/2015
3.873171	4.077022	29/04/2015
3.868212	4.071802	06/05/2015
3.886724	4.091288	13/05/2015
3.92305	4.129526	20/05/2015
3.931677	4.138607	27/05/2015
3.898126	4.10329	03/06/2015
3.848394	4.050941	10/06/2015
3.783549	3.982683	17/06/2015
3.853127	4.055923	24/06/2015
3.753924	3.951498	01/07/2015
3.691533	3.885824	08/07/2015
3.80822	4.008652	15/07/2015
3.772563	3.971118	22/07/2015
3.755016	3.952648	29/07/2015
3.811828	4.01245	05/08/2015
3.737291	3.93399	12/08/2015
3.686195	3.880205	19/08/2015
3.493533	3.677403	26/08/2015
3.547493	3.734203	02/09/2015
3.611221	3.801285	09/09/2015
3.619508	3.810008	16/09/2015
3.529688	3.715461	23/09/2015
3.539642	3.725938	30/09/2015
3.651966	3.844174	07/10/2015
3.622642	3.813307	14/10/2015
3.66321	3.85601	21/10/2015
3.708836	3.904037	28/10/2015
3.698599	3.893262	04/11/2015
3.646819	3.838756	11/11/2015
3.643016	3.834753	18/11/2015
3.672198	3.865471	25/11/2015
3.717273	3.912918	02/12/2015
3.591475	3.7805	09/12/2015
3.561096	3.748522	16/12/2015
3.634972	3.826286	23/12/2015
3.653668	3.845966	30/12/2015
3.571149	3.759104	06/01/2016
3.512754	3.697635	13/01/2016
3.331332	3.506665	20/01/2016
3.495682	3.679665	27/01/2016
3.4305	3.611052	03/02/2016
3.333087	3.508512	10/02/2016
3.505345	3.689836	17/02/2016
3.445921	3.627285	24/02/2016
3.568281	3.756085	02/03/2016
3.56488	3.752505	09/03/2016
3.585011	3.773695	16/03/2016
3.601936	3.791511	23/03/2016
3.599541	3.78899	30/03/2016
3.582419	3.770967	06/04/2016
3.67517	3.8686	13/04/2016
3.699234	3.89393	20/04/2016
3.658086	3.850616	27/04/2016
3.570277	3.758186	04/05/2016
3.592856	3.781953	11/05/2016
3.59584	3.785094	18/05/2016
3.645883	3.837771	25/05/2016
3.610541	3.800569	01/06/2016
3.669093	3.862203	08/06/2016
3.514264	3.699225	15/06/2016
3.656006	3.848427	22/06/2016
3.654346	3.84668	29/06/2016
3.678692	3.872307	06/07/2016
3.798848	3.998787	13/07/2016
3.830386	4.031985	20/07/2016
3.852838	4.055618	27/07/2016
3.799713	3.999697	03/08/2016
3.913676	4.119658	10/08/2016
3.924462	4.131012	17/08/2016
3.925898	4.132524	24/08/2016
3.895103	4.100108	31/08/2016
3.936217	4.143386	07/09/2016
3.848228	4.050766	14/09/2016
3.925217	4.131807	21/09/2016
3.929802	4.136633	28/09/2016
4.012874	4.224077	05/10/2016
4.019178	4.230713	12/10/2016
4.018584	4.230088	19/10/2016
3.985235	4.194984	26/10/2016
3.936974	4.144183	02/11/2016
3.960414	4.168856	09/11/2016
3.897278	4.102397	16/11/2016
3.931409	4.138325	23/11/2016
3.916998	4.123155	30/11/2016
3.967525	4.176342	07/12/2016
3.995991	4.206306	14/12/2016
4.032332	4.24456	21/12/2016
4.06584	4.279831	28/12/2016
4.104561	4.32059	04/01/2017
4.151303	4.369792	11/01/2017
4.135285	4.352931	18/01/2017
4.092149	4.307525	25/01/2017
4.068664	4.282804	01/02/2017
4.114284	4.330825	08/02/2017
4.165184	4.384404	15/02/2017
4.172864	4.392488	22/02/2017
4.240036	4.463195	01/03/2017
4.224042	4.44636	08/03/2017
4.237916	4.460964	15/03/2017
4.223569	4.445862	22/03/2017
4.24338	4.466715	29/03/2017
4.223984	4.446298	05/04/2017
4.251555	4.475321	12/04/2017
4.166359	4.385641	19/04/2017
4.247374	4.47092	26/04/2017
4.226504	4.448951	03/05/2017
4.295668	4.521755	10/05/2017
4.343308	4.571903	17/05/2017
4.319096	4.546416	24/05/2017
4.353421	4.582548	31/05/2017
4.330267	4.558175	07/06/2017
4.364342	4.594044	14/06/2017
4.339527	4.567923	21/06/2017
4.309119	4.535914	28/06/2017
4.300359	4.526693	05/07/2017
4.317197	4.544417	12/07/2017
4.334625	4.562763	19/07/2017
4.348816	4.577701	26/07/2017
4.339116	4.56749	02/08/2017
4.383041	4.613727	09/08/2017
4.376295	4.606626	16/08/2017
4.359099	4.588525	23/08/2017
4.34404	4.572673	30/08/2017
4.344476	4.573132	06/09/2017
4.356921	4.586232	13/09/2017
4.308569	4.535335	20/09/2017
4.328002	4.555791	27/09/2017
4.407754	4.639741	04/10/2017
4.441184	4.67493	11/10/2017
4.455165	4.689647	18/10/2017
4.411786	4.643985	25/10/2017
4.442608	4.676429	01/11/2017
4.460591	4.695358	08/11/2017
4.38382	4.614547	15/11/2017
4.420664	4.65333	22/11/2017
4.417096	4.649574	29/11/2017
4.390361	4.621432	06/12/2017
4.45967	4.694389	13/12/2017
4.487695	4.723889	20/12/2017
4.526699	4.764946	27/12/2017
4.562924	4.803077	03/01/2018
4.607012	4.849486	10/01/2018
4.602553	4.844792	17/01/2018
4.565409	4.805693	24/01/2018
4.505396	4.742522	31/01/2018
4.376931	4.607295	07/02/2018
4.341142	4.569623	14/02/2018
4.390653	4.62174	21/02/2018
4.379891	4.610411	28/02/2018
4.353432	4.58256	07/03/2018
4.353908	4.583061	14/03/2018
4.309083	4.535876	21/03/2018
4.301063	4.527434	28/03/2018
4.292423	4.51834	04/04/2018
4.403896	4.63568	11/04/2018
4.445916	4.679911	18/04/2018
4.473746	4.709206	25/04/2018
4.566732	4.807086	02/05/2018
4.625245	4.868678	09/05/2018
4.663929	4.909398	16/05/2018
4.705793	4.953466	23/05/2018
4.652109	4.896956	30/05/2018
4.678443	4.924676	06/06/2018
4.682982	4.929454	13/06/2018
4.615	4.857894	20/06/2018
4.638343	4.882466	27/06/2018
4.604837	4.847196	04/07/2018
4.614875	4.857763	11/07/2018
4.661137	4.90646	18/07/2018
4.647045	4.891626	25/07/2018
4.65239	4.897252	01/08/2018
4.702333	4.949824	08/08/2018
4.584881	4.82619	15/08/2018
4.638294	4.882414	22/08/2018
4.636401	4.880422	29/08/2018
4.549498	4.788945	05/09/2018
4.520065	4.757963	12/09/2018
4.532139	4.770672	19/09/2018
4.608758	4.851324	26/09/2018
4.599461	4.841537	03/10/2018
4.409551	4.641632	10/10/2018
4.369318	4.599282	17/10/2018
4.312055	4.539005	24/10/2018
4.399828	4.631397	31/10/2018
4.401701	4.633369	07/11/2018
4.35491	4.584115	14/11/2018
4.363993	4.593676	21/11/2018
4.342966	4.571543	28/11/2018
4.298295	4.524521	05/12/2018
4.265859	4.490377	12/12/2018
4.202197	4.423365	19/12/2018
4.14942	4.36781	24/12/2018
4.14942	4.36781	26/12/2018
4.188366	4.408806	02/01/2019
4.294041	4.520043	09/01/2019
4.279024	4.504235	16/01/2019
4.280017	4.505281	23/01/2019
4.331552	4.559528	30/01/2019
4.447953	4.682055	06/02/2019
4.450928	4.685187	13/02/2019
4.483389	4.719356	20/02/2019
4.434401	4.66779	27/02/2019
4.487901	4.724106	06/03/2019
4.474451	4.709948	13/03/2019
4.542402	4.781475	20/03/2019
4.486522	4.722654	27/03/2019
4.613081	4.855874	03/04/2019
4.620642	4.863833	10/04/2019
4.657264	4.902383	17/04/2019
4.665484	4.911035	24/04/2019
4.628069	4.871651	01/05/2019
4.568496	4.808943	08/05/2019
4.582363	4.82354	15/05/2019
4.609355	4.851952	22/05/2019
4.530638	4.769092	29/05/2019
4.539412	4.778328	05/06/2019
4.608991	4.851569	12/06/2019
4.635958	4.879955	19/06/2019
4.640918	4.885176	26/06/2019
4.735104	4.98432	03/07/2019
4.691217	4.938123	10/07/2019
4.696787	4.943986	17/07/2019
4.688368	4.935124	24/07/2019
4.724374	4.973025	31/07/2019
4.520882	4.758823	07/08/2019
4.515346	4.752995	14/08/2019
4.567458	4.80785	21/08/2019
4.532934	4.771509	28/08/2019
4.636656	4.88069	04/09/2019
4.672647	4.918575	11/09/2019
4.659341	4.904569	18/09/2019
4.637569	4.881651	25/09/2019
4.552954	4.792583	02/10/2019
4.565658	4.805955	09/10/2019
4.608638	4.851197	16/10/2019
4.650592	4.89536	23/10/2019
4.67235	4.918263	30/10/2019
4.697434	4.944667	06/11/2019
4.683159	4.929641	13/11/2019
4.653839	4.898777	20/11/2019
4.742544	4.992151	27/11/2019
4.633667	4.877544	04/12/2019
4.646352	4.890896	11/12/2019
4.828673	5.082813	18/12/2019
4.882778	5.139766	25/12/2019
4.85188	5.107242	01/01/2020
4.857277	5.112923	08/01/2020
4.884058	5.141113	15/01/2020
4.847603	5.10274	22/01/2020
4.801273	5.053971	29/01/2020
4.802581	5.055348	05/02/2020
4.835817	5.090333	12/02/2020
4.810063	5.063224	19/02/2020
4.58853	4.830031	26/02/2020
4.471817	4.707175	04/03/2020
3.894884	4.099877	11/03/2020
3.268678	3.440713	18/03/2020
3.655383	3.847771	25/03/2020
3.50681	3.691378	01/04/2020
3.701512	3.896328	08/04/2020
3.633095	3.82431	15/04/2020
3.750399	3.947788	22/04/2020
4.000999	4.211577	29/04/2020
3.827266	4.028701	06/05/2020
3.845096	4.047469	13/05/2020
3.961074	4.169551	20/05/2020
4.039239	4.25183	27/05/2020
4.204168	4.42544	03/06/2020
4.167918	4.387282	10/06/2020
4.127897	4.345154	17/06/2020
4.041042	4.253728	24/06/2020
4.061669	4.275441	01/07/2020
4.0675	4.281578	08/07/2020
4.149126	4.367501	15/07/2020
4.10857	4.32481	22/07/2020
4.058971	4.272601	29/07/2020
4.058757	4.272375	05/08/2020
4.176627	4.396449	12/08/2020
4.079805	4.294531	19/08/2020
4.0602	4.273894	26/08/2020
4.000974	4.211551	02/09/2020
4.040903	4.253582	09/09/2020
4.091125	4.306447	16/09/2020
3.950247	4.158154	23/09/2020
3.953143	4.161203	30/09/2020
4.023329	4.235083	07/10/2020
4.029424	4.241498	14/10/2020
3.935201	4.142316	21/10/2020
3.80454	4.004778	28/10/2020
3.993457	4.203638	04/11/2020
4.331892	4.559886	11/11/2020
4.363835	4.59351	18/11/2020
4.368664	4.598593	25/11/2020
4.431839	4.665093	02/12/2020
4.494504	4.731056	09/12/2020
4.513701	4.751264	16/12/2020
4.490745	4.7271	23/12/2020
4.531525	4.770026	30/12/2020
4.675124	4.921183	06/01/2021
4.624633	4.868034	13/01/2021
4.629129	4.872767	20/01/2021
4.533564	4.772172	27/01/2021
4.526902	4.76516	03/02/2021
4.545403	4.784634	10/02/2021
4.634315	4.878226	17/02/2021
4.61397	4.85681	24/02/2021
4.635514	4.879488	03/03/2021
4.669928	4.915713	10/03/2021
4.696978	4.944187	17/03/2021
4.684667	4.931228	24/03/2021
4.693848	4.940892	31/03/2021
4.791506	5.04369	07/04/2021
4.829694	5.083888	14/04/2021
4.805503	5.058424	21/04/2021
4.853893	5.109361	28/04/2021
4.885807	5.142954	05/05/2021
4.861266	5.117122	12/05/2021
4.844595	5.099573	19/05/2021
4.897	5.154736	26/05/2021
4.942674	5.202814	02/06/2021
4.924596	5.183785	09/06/2021
4.96951	5.231063	16/06/2021
4.923109	5.18222	23/06/2021
4.886973	5.144182	30/06/2021
4.95689	5.217778	07/07/2021
4.925022	5.184233	14/07/2021
4.876141	5.13278	21/07/2021
4.893536	5.15109	28/07/2021
5.009515	5.273173	18/08/2021
5.014707	5.278638	25/08/2021
5.030235	5.294984	01/09/2021
5.006302	5.269791	08/09/2021
4.960366	5.221437	15/09/2021
5.010507	5.274217	22/09/2021
5.079853	5.347213	29/09/2021
4.983695	5.245994	06/10/2021
5.067136	5.333827	13/10/2021
5.121873	5.391445	20/10/2021
5.15068	5.421768	27/10/2021
5.151263	5.422382	03/11/2021
5.227731	5.502874	10/11/2021
5.193741	5.467095	17/11/2021
5.170727	5.44287	24/11/2021
5.096483	5.364718	01/12/2021
5.208495	5.482626	08/12/2021
5.077852	5.345107	15/12/2021
5.196945	5.470468	22/12/2021
5.261298	5.538208	29/12/2021
5.315704	5.595477	05/01/2022
5.285116	5.56328	12/01/2022
5.274719	5.552335	19/01/2022
5.172517	5.444754	26/01/2022
5.245052	5.521107	02/02/2022
5.265769	5.542914	09/02/2022
5.230609	5.505904	16/02/2022
5.128682	5.398612	23/02/2022
5.105247	5.373944	02/03/2022
4.935015	5.194752	09/03/2022
5.03824	5.30341	16/03/2022
5.134369	5.404598	23/03/2022
5.216264	5.490804	30/03/2022
5.209959	5.484167	06/04/2022
5.207194	5.481256	13/04/2022
5.232968	5.508387	20/04/2022
5.123038	5.392671	27/04/2022
5.145457	5.41627	04/05/2022
5.040143	5.305413	11/05/2022
5.104766	5.373437	18/05/2022
5.143621	5.414337	25/05/2022
5.167686	5.439669	01/06/2022
5.205633	5.479613	08/06/2022
4.980382	5.242507	15/06/2022
4.861477	5.117344	22/06/2022
4.991102	5.253791	29/06/2022
4.878059	5.134798	06/07/2022
4.906438	5.164671	13/07/2022
5.004703	5.268108	20/07/2022
5.055162	5.321223	27/07/2022
5.122816	5.392437	03/08/2022
5.17145	5.443631	10/08/2022
5.17772	5.450231	17/08/2022
5.133375	5.403552	24/08/2022
5.018784	5.28293	31/08/2022
4.980663	5.242803	07/09/2022
5.000565	5.263752	14/09/2022
4.969936	5.231511	21/09/2022
4.790642	5.042781	28/09/2022
4.824213	5.078118	05/10/2022
4.659566	4.904806	12/10/2022
4.743935	4.993615	19/10/2022
4.860309	5.116114	26/10/2022
4.912391	5.170937	02/11/2022
5.016794	5.280835	09/11/2022
5.075659	5.342798	16/11/2022
5.153102	5.424317	23/11/2022
5.191641	5.464885	30/11/2022
5.144742	5.415517	07/12/2022
5.150735	5.421826	14/12/2022
5.13334	5.403515	21/12/2022
5.134947	5.405207	28/12/2022
5.215448	5.489945	04/01/2023
5.286731	5.56498	11/01/2023
5.343319	5.624546	18/01/2023
5.291324	5.569814	25/01/2023
5.309412	5.588854	01/02/2023
5.395688	5.679671	08/02/2023
5.469966	5.757858	15/02/2023
5.407373	5.691971	22/02/2023
5.41006	5.6948	01/03/2023
5.433121	5.719074	08/03/2023
5.084165	5.351752	15/03/2023
5.212597	5.486944	22/03/2023
5.208971	5.483127	29/03/2023
5.274235	5.551826	05/04/2023
5.383529	5.666872	12/04/2023
5.432695	5.718626	19/04/2023
5.41095	5.695736	26/04/2023
5.377762	5.660802	03/05/2023
5.346572	5.62797	10/05/2023
5.338077	5.619028	17/05/2023
5.280852	5.558791	24/05/2023
5.167507	5.439481	31/05/2023
5.28105	5.559	07/06/2023
5.264686	5.541774	14/06/2023
5.215459	5.489956	21/06/2023
5.180246	5.45289	28/06/2023
5.132221	5.402337	05/07/2023
5.124956	5.39469	12/07/2023
5.261969	5.538914	19/07/2023
5.297733	5.576561	26/07/2023
5.218679	5.493346	02/08/2023
5.248084	5.524298	09/08/2023
5.137198	5.407576	16/08/2023
5.101258	5.369745	23/08/2023
5.21208	5.4864	30/08/2023
5.181238	5.453934	06/09/2023
5.235715	5.511278	13/09/2023
5.351311	5.632958	20/09/2023
5.24284	5.518778	27/09/2023
5.104652	5.373317	04/10/2023
5.236455	5.512057	11/10/2023
5.203234	5.477088	18/10/2023
5.093858	5.361955	25/10/2023
5.076446	5.343627	01/11/2023
5.135554	5.405846	08/11/2023
5.212653	5.487003	15/11/2023
5.211931	5.486243	22/11/2023
5.194319	5.467704	29/11/2023
5.25075	5.527105	06/12/2023
5.275856	5.553532	13/12/2023
5.413572	5.698496	20/12/2023
5.420372	5.705654	27/12/2023
5.378234	5.661298	03/01/2024
5.354359	5.636167	10/01/2024
5.233232	5.508665	17/01/2024
5.292788	5.571355	24/01/2024
5.358187	5.640196	31/01/2024
5.347425	5.628868	07/02/2024
5.304774	5.583972	14/02/2024
5.399961	5.684169	21/02/2024
5.377927	5.660975	28/02/2024
5.433648	5.719629	06/03/2024
5.498078	5.78745	13/03/2024
5.470358	5.758271	20/03/2024
5.603676	5.898606	27/03/2024
5.590095	5.88431	03/04/2024
5.596318	5.890861	10/04/2024
5.523565	5.814278	17/04/2024
5.654432	5.952033	24/04/2024
5.705667	6.005965	01/05/2024
5.872909	6.182009	08/05/2024
5.933864	6.246172	15/05/2024
5.901895	6.212521	22/05/2024
5.777407	6.081481	29/05/2024
5.830483	6.13735	05/06/2024
5.815458	6.121534	12/06/2024
5.796472	6.101549	19/06/2024
5.808317	6.114017	26/06/2024
5.779625	6.083815	03/07/2024
5.817072	6.123233	10/07/2024
5.828099	6.134841	17/07/2024
5.804274	6.109762	24/07/2024
5.946109	6.259062	31/07/2024
5.809436	6.115195	07/08/2024
5.907463	6.218382	14/08/2024
5.930912	6.243065	21/08/2024
5.963717	6.277596	28/08/2024
5.907303	6.218213	04/09/2024
5.852782	6.160823	11/09/2024
5.903255	6.213952	18/09/2024
5.898735	6.209194	25/09/2024
5.909403	6.220424	02/10/2024
5.885995	6.195784	09/10/2024
5.950381	6.263558	16/10/2024
5.899814	6.21033	23/10/2024
5.813478	6.11945	30/10/2024
5.794419	6.099388	06/11/2024
5.721656	6.022795	13/11/2024
5.736541	6.038464	20/11/2024
5.872363	6.181434	27/11/2024
5.931191	6.243358	04/12/2024
5.894709	6.204956	11/12/2024
5.813372	6.119338	18/12/2024
5.774579	6.078504	24/12/2024
5.774579	6.078504	25/12/2024
5.794127	6.099081	01/01/2025
5.805771	6.111337	08/01/2025