UK Equity Index Exempt Fund
Bid Price	Offer Price	Date
1	1	22/04/1998
1	1	29/04/1998
1	1	06/05/1998
1	1	13/05/1998
1	1	20/05/1998
0.996528	0.996528	27/05/1998
1.001793	1.001793	03/06/1998
1.014307	1.014307	10/06/1998
0.98567	0.98567	17/06/1998
0.974631	0.974631	24/06/1998
0.990388	0.990388	01/07/1998
1.004402	1.004402	08/07/1998
1.024725	1.024725	15/07/1998
1.003219	1.003219	22/07/1998
0.975141	0.975141	29/07/1998
0.943527	0.943527	05/08/1998
0.918416	0.918416	12/08/1998
0.947625	0.947625	19/08/1998
0.922713	0.922713	26/08/1998
0.870147	0.870147	02/09/1998
0.883329	0.883329	09/09/1998
0.8789	0.8789	16/09/1998
0.863339	0.863339	23/09/1998
0.843268	0.843268	30/09/1998
0.804837	0.804837	07/10/1998
0.833509	0.833509	14/10/1998
0.864186	0.864186	21/10/1998
0.87857	0.87857	28/10/1998
0.931335	0.931335	04/11/1998
0.909717	0.909717	11/11/1998
0.906391	0.906391	18/11/1998
0.947963	0.947963	25/11/1998
0.911284	0.911284	02/12/1998
0.931644	0.931644	09/12/1998
0.924445	0.924445	16/12/1998
0.964586	0.964586	23/12/1998
0.962969	0.962969	30/12/1998
1.000848	1.000848	06/01/1999
0.959359	0.959359	13/01/1999
0.992729	0.992729	20/01/1999
0.962241	0.962241	27/01/1999
0.981565	0.981565	03/02/1999
0.957904	0.957904	10/02/1999
0.999907	0.999907	17/02/1999
1.033449	1.033449	24/02/1999
1.002953	1.002953	03/03/1999
1.034362	1.034362	10/03/1999
1.024804	1.024804	17/03/1999
1.007774	1.007774	24/03/1999
1.047238	1.047238	31/03/1999
1.071867	1.071867	07/04/1999
1.079718	1.079718	14/04/1999
1.061179	1.061179	21/04/1999
1.102357	1.102357	28/04/1999
1.077401	1.077401	05/05/1999
1.069086	1.069086	12/05/1999
1.056091	1.056091	19/05/1999
1.049735	1.049735	26/05/1999
1.060705	1.060705	02/06/1999
1.084428	1.084428	09/06/1999
1.095659	1.095659	16/06/1999
1.095841	1.095841	23/06/1999
1.069774	1.069774	30/06/1999
1.114333	1.114333	07/07/1999
1.098084	1.098084	14/07/1999
1.077653	1.077653	21/07/1999
1.07107	1.07107	28/07/1999
1.064081	1.064081	04/08/1999
1.032855	1.032855	11/08/1999
1.063188	1.063188	18/08/1999
1.087419	1.087419	25/08/1999
1.075349	1.075349	01/09/1999
1.074602	1.074602	08/09/1999
1.04181	1.04181	15/09/1999
1.015519	1.015519	22/09/1999
1.028853	1.028853	29/09/1999
1.0409	1.0409	06/10/1999
1.04142	1.04142	13/10/1999
1.022178	1.022178	20/10/1999
1.026827	1.026827	27/10/1999
1.064378	1.064378	03/11/1999
1.091189	1.091189	10/11/1999
1.112495	1.112495	17/11/1999
1.115481	1.115481	24/11/1999
1.129114	1.129114	01/12/1999
1.127695	1.127695	08/12/1999
1.129211	1.129211	15/12/1999
1.146879	1.146879	22/12/1999
1.146879	1.120409	29/12/1999
1.120409	1.120409	05/01/2000
1.124622	1.124622	12/01/2000
1.109783	1.109783	19/01/2000
1.094411	1.094411	26/01/2000
1.078325	1.078325	02/02/2000
1.080262	1.080262	09/02/2000
1.058161	1.058161	16/02/2000
1.06567	1.06567	23/02/2000
1.105508	1.105508	01/03/2000
1.117581	1.117581	08/03/2000
1.119762	1.119762	15/03/2000
1.139719	1.139719	22/03/2000
1.140508	1.140508	29/03/2000
1.09697	1.09697	05/04/2000
1.097621	1.097621	12/04/2000
1.065993	1.065993	19/04/2000
1.07868	1.07868	26/04/2000
1.070152	1.070152	03/05/2000
1.058022	1.058022	10/05/2000
1.074118	1.074118	17/05/2000
1.057207	1.057207	24/05/2000
1.095073	1.095073	31/05/2000
1.12319	1.12319	07/06/2000
1.129514	1.129514	14/06/2000
1.123432	1.123432	21/06/2000
1.100422	1.100422	28/06/2000
1.110773	1.110773	05/07/2000
1.132042	1.132042	12/07/2000
1.127478	1.127478	19/07/2000
1.116199	1.116199	26/07/2000
1.116479	1.116479	02/08/2000
1.121839	1.121839	09/08/2000
1.145036	1.145036	16/08/2000
1.150266	1.150266	23/08/2000
1.160331	1.160331	30/08/2000
1.173938	1.173938	06/09/2000
1.139448	1.139448	13/09/2000
1.10803	1.10803	20/09/2000
1.10436	1.10436	27/09/2000
1.112748	1.112748	04/10/2000
1.076168	1.076168	11/10/2000
1.077734	1.077734	18/10/2000
1.113868	1.113868	25/10/2000
1.130613	1.130613	01/11/2000
1.13715	1.13715	08/11/2000
1.128518	1.128518	15/11/2000
1.093422	1.093422	22/11/2000
1.082807	1.082807	29/11/2000
1.100425	1.100425	06/12/2000
1.118748	1.118748	13/12/2000
1.083113	1.083113	20/12/2000
1.090851	1.090851	27/12/2000
1.064107	1.064107	03/01/2001
1.070931	1.070931	10/01/2001
1.09294	1.09294	17/01/2001
1.105165	1.105165	24/01/2001
1.110773	1.110773	31/01/2001
1.100551	1.100551	07/02/2001
1.092438	1.092438	14/02/2001
1.061151	1.061151	21/02/2001
1.053798	1.053798	28/02/2001
1.066647	1.066647	07/03/2001
1.003216	1.003216	14/03/2001
0.987323	0.987323	21/03/2001
0.997211	0.997211	28/03/2001
0.983263	0.983263	04/04/2001
1.025365	1.025365	11/04/2001
1.043346	1.043346	18/04/2001
1.037136	1.037136	25/04/2001
1.052694	1.052694	02/05/2001
1.052252	1.052252	09/05/2001
1.051513	1.051513	16/05/2001
1.057874	1.057874	23/05/2001
1.041013	1.041013	30/05/2001
1.059705	1.059705	06/06/2001
1.045027	1.045027	13/06/2001
1.022185	1.022185	20/06/2001
1.005837	1.005837	27/06/2001
1.003978	1.003978	04/07/2001
0.968523	0.968523	11/07/2001
0.969697	0.969697	18/07/2001
0.946813	0.946813	25/07/2001
0.992615	0.992615	01/08/2001
0.982425	0.982425	08/08/2001
0.982105	0.982105	15/08/2001
0.975785	0.975785	22/08/2001
0.976944	0.976944	29/08/2001
0.958887	0.958887	05/09/2001
0.880379	0.880379	12/09/2001
0.848345	0.848345	19/09/2001
0.841414	0.841414	26/09/2001
0.869966	0.869966	03/10/2001
0.916507	0.916507	10/10/2001
0.931014	0.931014	17/10/2001
0.922348	0.922348	24/10/2001
0.901652	0.901652	31/10/2001
0.932822	0.932822	07/11/2001
0.944814	0.944814	14/11/2001
0.958911	0.958911	21/11/2001
0.941882	0.941882	28/11/2001
0.964206	0.964206	05/12/2001
0.930048	0.930048	12/12/2001
0.928368	0.928368	19/12/2001
0.936991	0.936991	26/12/2001
0.945708	0.945708	02/01/2002
0.950288	0.950288	09/01/2002
0.93131	0.93131	16/01/2002
0.939011	0.939011	23/01/2002
0.921715	0.921715	30/01/2002
0.918215	0.918215	06/02/2002
0.93155	0.93155	13/02/2002
0.911074	0.911074	20/02/2002
0.938879	0.938879	27/02/2002
0.952321	0.952321	06/03/2002
0.960102	0.960102	13/03/2002
0.963333	0.963333	20/03/2002
0.956191	0.956191	27/03/2002
0.962647	0.962647	03/04/2002
0.959696	0.959696	10/04/2002
0.967119	0.967119	17/04/2002
0.960122	0.960122	24/04/2002
0.94436	0.94436	01/05/2002
0.958836	0.958836	08/05/2002
0.96773	0.96773	15/05/2002
0.950013	0.950013	22/05/2002
0.937291	0.937291	29/05/2002
0.922154	0.922154	05/06/2002
0.898481	0.898481	12/06/2002
0.860635	0.860635	19/06/2002
0.836416	0.836416	26/06/2002
0.811264	0.811264	03/07/2002
0.814586	0.814586	10/07/2002
0.770238	0.770238	17/07/2002
0.698872	0.698872	24/07/2002
0.777506	0.777506	31/07/2002
0.750107	0.750107	07/08/2002
0.766761	0.766761	14/08/2002
0.803506	0.803506	21/08/2002
0.78918	0.78918	28/08/2002
0.745773	0.745773	04/09/2002
0.775678	0.775678	11/09/2002
0.716589	0.716589	18/09/2002
0.684729	0.684729	25/09/2002
0.715906	0.715906	02/10/2002
0.68734	0.68734	09/10/2002
0.741528	0.741528	16/10/2002
0.735305	0.735305	23/10/2002
0.734759	0.734759	30/10/2002
0.754208	0.754208	06/11/2002
0.74159	0.74159	13/11/2002
0.75295	0.75295	20/11/2002
0.761935	0.761935	27/11/2002
0.74689	0.74689	04/12/2002
0.733446	0.733446	11/12/2002
0.707919	0.707919	18/12/2002
0.725676	0.725676	25/12/2002
0.725959	0.725959	01/01/2003
0.723905	0.723905	08/01/2003
0.718241	0.718241	15/01/2003
0.68333	0.68333	22/01/2003
0.646051	0.646051	29/01/2003
0.678891	0.678891	05/02/2003
0.668354	0.668354	12/02/2003
0.676555	0.676555	19/02/2003
0.666835	0.666835	26/02/2003
0.662825	0.662825	05/03/2003
0.615257	0.615257	12/03/2003
0.699671	0.699671	19/03/2003
0.704542	0.704542	26/03/2003
0.698633	0.698633	02/04/2003
0.718511	0.718511	09/04/2003
0.721152	0.721152	16/04/2003
0.741865	0.741865	23/04/2003
0.736243	0.736243	30/04/2003
0.751782	0.751782	07/05/2003
0.751316	0.751316	14/05/2003
0.745367	0.745367	21/05/2003
0.770383	0.770383	28/05/2003
0.782802	0.782802	04/06/2003
0.789733	0.789733	11/06/2003
0.801165	0.801165	18/06/2003
0.775778	0.775778	25/06/2003
0.766075	0.766075	02/07/2003
0.777946	0.777946	09/07/2003
0.783157	0.783157	16/07/2003
0.784614	0.784614	23/07/2003
0.796152	0.796152	30/07/2003
0.785196	0.785196	06/08/2003
0.808836	0.808836	13/08/2003
0.819467	0.819467	20/08/2003
0.818992	0.818992	27/08/2003
0.832804	0.832804	03/09/2003
0.828248	0.828248	10/09/2003
0.836086	0.836086	17/09/2003
0.826272	0.826272	24/09/2003
0.81163	0.81163	01/10/2003
0.832463	0.832463	08/10/2003
0.853184	0.853184	15/10/2003
0.836466	0.836466	22/10/2003
0.833065	0.833065	29/10/2003
0.839893	0.839893	05/11/2003
0.853046	0.853046	12/11/2003
0.843429	0.843429	19/11/2003
0.852229	0.852229	26/11/2003
0.857994	0.857994	03/12/2003
0.84665	0.84665	10/12/2003
0.848597	0.848597	17/12/2003
0.865688	0.865688	24/12/2003
0.872129	0.872129	31/12/2003
0.872803	0.872803	07/01/2004
0.874348	0.874348	14/01/2004
0.885063	0.885063	21/01/2004
0.876308	0.876308	28/01/2004
0.864179	0.864179	04/02/2004
0.866516	0.866516	11/02/2004
0.879211	0.879211	18/02/2004
0.890302	0.890302	25/02/2004
0.89569	0.89569	03/03/2004
0.899908	0.899908	10/03/2004
0.885305	0.885305	17/03/2004
0.859589	0.859589	24/03/2004
0.875706	0.875706	31/03/2004
0.891091	0.891091	07/04/2004
0.892932	0.892932	14/04/2004
0.902848	0.902848	21/04/2004
0.901537	0.901537	28/04/2004
0.906734	0.906734	05/05/2004
0.876201	0.876201	12/05/2004
0.887954	0.887954	19/05/2004
0.882905	0.882905	26/05/2004
0.88141	0.88141	02/06/2004
0.89514	0.89514	09/06/2004
0.894784	0.894784	16/06/2004
0.895265	0.895265	23/06/2004
0.893645	0.893645	30/06/2004
0.872626	0.872626	07/07/2004
0.873898	0.873898	14/07/2004
0.874725	0.874725	21/07/2004
0.868637	0.868637	28/07/2004
0.877993	0.877993	04/08/2004
0.862839	0.862839	11/08/2004
0.872218	0.872218	18/08/2004
0.884639	0.884639	25/08/2004
0.901697	0.901697	01/09/2004
0.914236	0.914236	08/09/2004
0.913693	0.913693	15/09/2004
0.921494	0.921494	22/09/2004
0.920737	0.920737	29/09/2004
0.943066	0.943066	06/10/2004
0.929091	0.929091	13/10/2004
0.925498	0.925498	20/10/2004
0.929153	0.929153	27/10/2004
0.947445	0.947445	03/11/2004
0.951996	0.951996	10/11/2004
0.964712	0.964712	17/11/2004
0.95313	0.95313	24/11/2004
0.956337	0.956337	01/12/2004
0.952383	0.952383	08/12/2004
0.958684	0.958684	15/12/2004
0.969208	0.969208	22/12/2004
0.977621	0.977621	29/12/2004
0.975652	0.975652	05/01/2005
0.97301	0.97301	12/01/2005
0.981755	0.981755	19/01/2005
0.987088	0.987088	26/01/2005
1.002241	1.002241	02/02/2005
1.018231	1.018231	09/02/2005
1.029226	1.029226	16/02/2005
1.016609	1.016609	23/02/2005
1.019757	1.019757	02/03/2005
1.022034	1.022034	09/03/2005
1.015583	1.015583	16/03/2005
1.007113	1.007113	23/03/2005
1.005577	1.005577	30/03/2005
1.016526	1.016526	06/04/2005
1.019887	1.019887	13/04/2005
0.993212	0.993212	20/04/2005
0.976654	0.976654	27/04/2005
0.987299	0.987299	04/05/2005
0.986843	0.986843	11/05/2005
1.00232	1.00232	18/05/2005
1.009323	1.009323	25/05/2005
1.020236	1.020236	01/06/2005
1.021437	1.021437	08/06/2005
1.024824	1.024824	15/06/2005
1.040349	1.040349	22/06/2005
1.041667	1.041667	29/06/2005
1.066036	1.066036	06/07/2005
1.070385	1.070385	13/07/2005
1.062237	1.062237	20/07/2005
1.07309	1.07309	27/07/2005
1.089363	1.089363	03/08/2005
1.100625	1.100625	10/08/2005
1.086215	1.086215	17/08/2005
1.084424	1.084424	24/08/2005
1.089032	1.089032	31/08/2005
1.103471	1.103471	07/09/2005
1.100433	1.100433	14/09/2005
1.104158	1.104158	21/09/2005
1.12338	1.12338	28/09/2005
1.11055	1.11055	05/10/2005
1.092869	1.092869	12/10/2005
1.055312	1.055312	19/10/2005
1.070237	1.070237	26/10/2005
1.098556	1.098556	02/11/2005
1.116285	1.116285	09/11/2005
1.116405	1.116405	16/11/2005
1.140812	1.140812	23/11/2005
1.122605	1.122605	30/11/2005
1.144471	1.144471	07/12/2005
1.14306	1.14306	14/12/2005
1.15794	1.15794	21/12/2005
1.165857	1.165857	28/12/2005
1.186329	1.186329	04/01/2006
1.188945	1.188945	11/01/2006
1.175767	1.175767	18/01/2006
1.187063	1.187063	25/01/2006
1.208666	1.208666	01/02/2006
1.19583	1.19583	08/02/2006
1.20975	1.20975	15/02/2006
1.227729	1.227729	22/02/2006
1.22453	1.22453	01/03/2006
1.218585	1.218585	08/03/2006
1.254291	1.254291	15/03/2006
1.265623	1.265623	22/03/2006
1.256806	1.256806	29/03/2006
1.274594	1.274594	05/04/2006
1.262343	1.262343	12/04/2006
1.282213	1.282213	19/04/2006
1.287682	1.287682	26/04/2006
1.269466	1.269466	03/05/2006
1.288493	1.288493	10/05/2006
1.200329	1.200329	17/05/2006
1.178948	1.178948	24/05/2006
1.20868	1.20868	31/05/2006
1.203885	1.203885	07/06/2006
1.161137	1.161137	14/06/2006
1.195418	1.195418	21/06/2006
1.199868	1.199868	28/06/2006
1.231261	1.231261	05/07/2006
1.236167	1.236167	12/07/2006
1.21783	1.21783	19/07/2006
1.237279	1.237279	26/07/2006
1.250484	1.250484	02/08/2006
1.238522	1.238522	09/08/2006
1.249635	1.249635	16/08/2006
1.244271	1.244271	23/08/2006
1.258949	1.258949	30/08/2006
1.261794	1.261794	06/09/2006
1.25484	1.25484	13/09/2006
1.253152	1.253152	20/09/2006
1.267006	1.267006	27/09/2006
1.275696	1.275696	04/10/2006
1.299643	1.299643	11/10/2006
1.315618	1.315618	18/10/2006
1.328354	1.328354	25/10/2006
1.317758	1.317758	01/11/2006
1.337645	1.337645	08/11/2006
1.34065	1.34065	15/11/2006
1.327794	1.327794	22/11/2006
1.313142	1.313142	29/11/2006
1.318539	1.318539	06/12/2006
1.339272	1.339272	13/12/2006
1.341986	1.341986	20/12/2006
1.352685	1.352685	27/12/2006
1.369337	1.369337	03/01/2007
1.336709	1.336709	10/01/2007
1.34465	1.34465	17/01/2007
1.366124	1.366124	24/01/2007
1.344116	1.344116	31/01/2007
1.383227	1.383227	07/02/2007
1.394278	1.394278	14/02/2007
1.383835	1.383835	21/02/2007
1.34114	1.34114	28/02/2007
1.345138	1.345138	07/03/2007
1.314056	1.314056	14/03/2007
1.374142	1.374142	21/03/2007
1.375956	1.375956	28/03/2007
1.399729	1.399729	04/04/2007
1.410221	1.410221	11/04/2007
1.415865	1.415865	18/04/2007
1.420259	1.420259	25/04/2007
1.42663	1.42663	02/05/2007
1.440837	1.440837	09/05/2007
1.444141	1.444141	16/05/2007
1.457701	1.457701	23/05/2007
1.451676	1.451676	30/05/2007
1.434959	1.434959	06/06/2007
1.437544	1.437544	13/06/2007
1.457882	1.457882	20/06/2007
1.428602	1.428602	27/06/2007
1.463033	1.463033	04/07/2007
1.449431	1.449431	11/07/2007
1.441788	1.441788	18/07/2007
1.414899	1.414899	25/07/2007
1.374402	1.374402	01/08/2007
1.407539	1.407539	08/08/2007
1.346623	1.346623	15/08/2007
1.363311	1.363311	22/08/2007
1.351115	1.351115	29/08/2007
1.384631	1.384631	05/09/2007
1.390337	1.390337	12/09/2007
1.417094	1.417094	19/09/2007
1.4078	1.4078	26/09/2007
1.43469	1.43469	03/10/2007
1.456018	1.456018	10/10/2007
1.464759	1.464759	17/10/2007
1.423224	1.423224	24/10/2007
1.476213	1.476213	31/10/2007
1.403949	1.403949	07/11/2007
1.410294	1.410294	14/11/2007
1.328398	1.328398	21/11/2007
1.378123	1.378123	28/11/2007
1.410575	1.410575	05/12/2007
1.425298	1.425298	12/12/2007
1.366439	1.366439	19/12/2007
1.409571	1.409571	26/12/2007
1.399047	1.399047	02/01/2008
1.359518	1.359518	09/01/2008
1.291464	1.291464	16/01/2008
1.225958	1.225958	23/01/2008
1.27564	1.27564	30/01/2008
1.285054	1.285054	06/02/2008
1.287138	1.287138	13/02/2008
1.294018	1.294018	20/02/2008
1.333577	1.333577	27/02/2008
1.289974	1.289974	05/03/2008
1.27346	1.27346	12/03/2008
1.224184	1.224184	19/03/2008
1.248459	1.248459	26/03/2008
1.307842	1.307842	02/04/2008
1.31605	1.31605	09/04/2008
1.328882	1.328882	16/04/2008
1.337116	1.337116	23/04/2008
1.339454	1.339454	30/04/2008
1.377698	1.377698	07/05/2008
1.368848	1.368848	14/05/2008
1.365438	1.365438	21/05/2008
1.339318	1.339318	28/05/2008
1.32159	1.32159	04/06/2008
1.264316	1.264316	11/06/2008
1.272776	1.272776	18/06/2008
1.251593	1.251593	25/06/2008
1.193932	1.193932	02/07/2008
1.212372	1.212372	09/07/2008
1.136192	1.136192	16/07/2008
1.207296	1.207296	23/07/2008
1.197198	1.197198	30/07/2008
1.216406	1.216406	06/08/2008
1.210759	1.210759	13/08/2008
1.194978	1.194978	20/08/2008
1.229009	1.229009	27/08/2008
1.229203	1.229203	03/09/2008
1.197573	1.197573	10/09/2008
1.098089	1.098089	17/09/2008
1.134582	1.134582	24/09/2008
1.099175	1.099175	01/10/2008
0.972092	0.972092	08/10/2008
0.909028	0.909028	15/10/2008
0.893268	0.893268	22/10/2008
0.926754	0.926754	29/10/2008
0.997089	0.997089	05/11/2008
0.922597	0.922597	12/11/2008
0.881172	0.881172	19/11/2008
0.911353	0.911353	26/11/2008
0.915096	0.915096	03/12/2008
0.960579	0.960579	10/12/2008
0.952534	0.952534	17/12/2008
0.932836	0.932836	24/12/2008
0.975952	0.975952	31/12/2008
0.997031	0.997031	07/01/2009
0.926682	0.926682	14/01/2009
0.926682	0.926682	14/01/2009
0.899584	0.899584	21/01/2009
0.949349	0.949349	28/01/2009
0.936766	0.936766	04/02/2009
0.941485	0.941485	11/02/2009
0.894578	0.894578	18/02/2009
0.860541	0.860541	25/02/2009
0.821312	0.821312	04/03/2009
0.831436	0.831436	11/03/2009
0.856798	0.856798	18/03/2009
0.879049	0.879049	25/03/2009
0.892701	0.892701	01/04/2009
0.891263	0.891263	08/04/2009
0.907261	0.907261	15/04/2009
0.921345	0.921345	22/04/2009
0.958007	0.958007	29/04/2009
1.009611	1.009611	06/05/2009
0.989649	0.989649	13/05/2009
1.024182	1.024182	20/05/2009
1.012778	1.012778	27/05/2009
1.011225	1.011225	03/06/2009
1.022527	1.022527	10/06/2009
0.984234	0.984234	17/06/2009
0.984108	0.984108	24/06/2009
0.99912	0.99912	01/07/2009
0.954321	0.954321	08/07/2009
1.001593	1.001593	15/07/2009
1.034709	1.034709	22/07/2009
1.046119	1.046119	29/07/2009
1.076544	1.076544	05/08/2009
1.094135	1.094135	12/08/2009
1.090915	1.090915	19/08/2009
1.138845	1.138845	26/08/2009
1.119934	1.119934	02/09/2009
1.168798	1.168798	09/09/2009
1.196261	1.196261	16/09/2009
1.198032	1.198032	23/09/2009
1.195852	1.195852	30/09/2009
1.192168	1.192168	07/10/2009
1.227463	1.227463	14/10/2009
1.226217	1.226217	21/10/2009
1.180535	1.180535	28/10/2009
1.18979	1.18979	04/11/2009
1.226734	1.226734	11/11/2009
1.24718	1.24718	18/11/2009
1.247035	1.247035	25/11/2009
1.23944	1.23944	02/12/2009
1.210109	1.210109	09/12/2009
1.237151	1.237151	16/12/2009
1.248602	1.248602	23/12/2009
1.255689	1.255689	30/12/2009
1.287159	1.287159	06/01/2010
1.275604	1.275604	13/01/2010
1.263695	1.263695	20/01/2010
1.218293	1.218293	27/01/2010
1.22985	1.22985	03/02/2010
1.20123	1.20123	10/02/2010
1.235905	1.235905	17/02/2010
1.250783	1.250783	24/02/2010
1.294557	1.294557	03/03/2010
1.322224	1.322224	10/03/2010
1.326473	1.326473	17/03/2010
1.334584	1.334584	24/03/2010
1.336252	1.336252	31/03/2010
1.357801	1.357801	07/04/2010
1.366694	1.366694	14/04/2010
1.351929	1.351929	21/04/2010
1.322455	1.322455	28/04/2010
1.270793	1.270793	05/05/2010
1.282758	1.282758	12/05/2010
1.228745	1.228745	19/05/2010
1.19919	1.19919	26/05/2010
1.229654	1.229654	02/06/2010
1.213223	1.213223	09/06/2010
1.250495	1.250495	16/06/2010
1.236666	1.236666	23/06/2010
1.175376	1.175376	30/06/2010
1.198324	1.198324	07/07/2010
1.252673	1.252673	14/07/2010
1.243894	1.243894	21/07/2010
1.26922	1.26922	28/07/2010
1.287219	1.287219	04/08/2010
1.25526	1.25526	11/08/2010
1.269094	1.269094	18/08/2010
1.224935	1.224935	25/08/2010
1.285021	1.285021	01/09/2010
1.301989	1.301989	08/09/2010
1.332794	1.332794	15/09/2010
1.331491	1.331491	22/09/2010
1.337476	1.337476	29/09/2010
1.337476	1.337476	30/09/2010
1.365217	1.365217	06/10/2010
1.38081	1.38081	13/10/2010
1.376261	1.376261	20/10/2010
1.359604	1.359604	27/10/2010
1.382506	1.382506	03/11/2010
1.398434	1.398434	10/11/2010
1.369855	1.369855	17/11/2010
1.36262	1.36262	24/11/2010
1.36262	1.36262	24/11/2010
1.361458	1.361458	01/12/2010
1.399957	1.399957	08/12/2010
1.420573	1.420573	15/12/2010
1.44474	1.44474	22/12/2010
1.448992	1.448992	29/12/2010
1.460723	1.460723	05/01/2011
1.462489	1.462489	12/01/2011
1.447099	1.447099	19/01/2011
1.443756	1.443756	26/01/2011
1.451	1.451	02/02/2011
1.467727	1.467727	09/02/2011
1.474425	1.474425	16/02/2011
1.436467	1.436467	23/02/2011
1.43567	1.43567	02/03/2011
1.445746	1.445746	09/03/2011
1.364233	1.364233	16/03/2011
1.412897	1.412897	23/03/2011
1.449353	1.449353	30/03/2011
1.470534	1.470534	06/04/2011
1.461981	1.461981	13/04/2011
1.467571	1.467571	20/04/2011
1.480451	1.480451	27/04/2011
1.464249	1.464249	04/05/2011
1.466538	1.466538	11/05/2011
1.454207	1.454207	18/05/2011
1.441822	1.441822	25/05/2011
1.461168	1.461168	01/06/2011
1.433661	1.433661	08/06/2011
1.417924	1.417924	15/06/2011
1.422177	1.422177	22/06/2011
1.442191	1.442191	29/06/2011
1.479062	1.479062	06/07/2011
1.453605	1.453605	13/07/2011
1.43998	1.43998	20/07/2011
1.440201	1.440201	27/07/2011
1.37554	1.37554	03/08/2011
1.235886	1.235886	10/08/2011
1.314276	1.314276	17/08/2011
1.281921	1.281921	24/08/2011
1.330119	1.330119	31/08/2011
1.312025	1.312025	07/09/2011
1.288678	1.288678	14/09/2011
1.304258	1.304258	21/09/2011
1.285144	1.285144	28/09/2011
1.25222	1.25222	05/10/2011
1.337212	1.337212	12/10/2011
1.337437	1.337437	19/10/2011
1.362234	1.362234	26/10/2011
1.347754	1.347754	02/11/2011
1.342876	1.342876	09/11/2011
1.354533	1.354533	16/11/2011
1.264855	1.264855	23/11/2011
1.355486	1.355486	30/11/2011
1.364102	1.364102	07/12/2011
1.317007	1.317007	14/12/2011
1.323085	1.323085	21/12/2011
1.351005	1.351005	28/12/2011
1.389416	1.389416	04/01/2012
1.391516	1.391516	11/01/2012
1.404171	1.404171	18/01/2012
1.410376	1.410376	25/01/2012
1.429343	1.429343	01/02/2012
1.450081	1.450081	08/02/2012
1.460175	1.460175	15/02/2012
1.468741	1.468741	22/02/2012
1.460654	1.460654	29/02/2012
1.442819	1.442819	07/03/2012
1.484777	1.484777	14/03/2012
1.471873	1.471873	21/03/2012
1.453047	1.453047	28/03/2012
1.42587	1.42587	04/04/2012
1.409136	1.409136	11/04/2012
1.437724	1.437724	18/04/2012
1.432627	1.432627	25/04/2012
1.442897	1.442897	02/05/2012
1.385969	1.385969	09/05/2012
1.357955	1.357955	16/05/2012
1.323592	1.323592	23/05/2012
1.333387	1.333387	30/05/2012
1.356367	1.356367	06/06/2012
1.376838	1.376838	13/06/2012
1.415249	1.415249	20/06/2012
1.386201	1.386201	27/06/2012
1.430432	1.430432	04/07/2012
1.421191	1.421191	11/07/2012
1.428726	1.428726	18/07/2012
1.383982	1.383982	25/07/2012
1.437787	1.437787	01/08/2012
1.476495	1.476495	08/08/2012
1.476597	1.476597	15/08/2012
1.463299	1.463299	22/08/2012
1.45301	1.45301	29/08/2012
1.434583	1.434583	05/09/2012
1.47274	1.47274	12/09/2012
1.500249	1.500249	19/09/2012
1.466392	1.466392	26/09/2012
1.480772	1.480772	03/10/2012
1.470538	1.470538	10/10/2012
1.504902	1.504902	17/10/2012
1.478868	1.478868	24/10/2012
1.474502	1.474502	31/10/2012
1.476853	1.476853	07/11/2012
1.458889	1.458889	14/11/2012
1.467028	1.467028	21/11/2012
1.480278	1.480278	28/11/2012
1.504294	1.504294	05/12/2012
1.519687	1.519687	12/12/2012
1.527535	1.527535	19/12/2012
1.524074	1.524074	26/12/2012
1.546101	1.546101	02/01/2013
1.563289	1.563289	09/01/2013
1.565012	1.565012	16/01/2013
1.588192	1.588192	23/01/2013
1.616997	1.616997	30/01/2013
1.615421	1.615421	06/02/2013
1.636251	1.636251	13/02/2013
1.645365	1.645365	20/02/2013
1.629002	1.629002	27/02/2013
1.657126	1.657126	06/03/2013
1.671572	1.671572	13/03/2013
1.661082	1.661082	20/03/2013
1.647121	1.647121	27/03/2013
1.654091	1.654091	03/04/2013
1.646159	1.646159	10/04/2013
1.607365	1.607365	17/04/2013
1.65728	1.65728	24/04/2013
1.661726	1.661726	01/05/2013
1.699476	1.699476	08/05/2013
1.725643	1.725643	15/05/2013
1.764889	1.764889	22/05/2013
1.711594	1.711594	29/05/2013
1.658478	1.658478	05/06/2013
1.628123	1.628123	12/06/2013
1.643803	1.643803	19/06/2013
1.593944	1.593944	26/06/2013
1.613981	1.613981	03/07/2013
1.683677	1.683677	10/07/2013
1.702333	1.702333	17/07/2013
1.714568	1.714568	24/07/2013
1.715752	1.715752	31/07/2013
1.696174	1.696174	07/08/2013
1.719306	1.719306	14/08/2013
1.672098	1.672098	21/08/2013
1.679069	1.679069	28/08/2013
1.693477	1.693477	04/09/2013
1.724395	1.724395	11/09/2013
1.715051	1.715051	18/09/2013
1.712878	1.712878	25/09/2013
1.684359	1.684359	02/10/2013
1.659008	1.659008	09/10/2013
1.720982	1.720982	16/10/2013
1.749375	1.749375	23/10/2013
1.774796	1.774796	30/10/2013
1.765898	1.765898	06/11/2013
1.739013	1.739013	13/11/2013
1.751816	1.751816	20/11/2013
1.746438	1.746438	27/11/2013
1.710108	1.710108	04/12/2013
1.713346	1.713346	11/12/2013
1.709296	1.709296	18/12/2013
1.757247	1.757247	25/12/2013
1.775925	1.775925	01/01/2014
1.76897	1.76897	08/01/2014
1.795315	1.795315	15/01/2014
1.796171	1.796171	22/01/2014
1.724479	1.724479	29/01/2014
1.70298	1.70298	05/02/2014
1.763293	1.763293	12/02/2014
1.797221	1.797221	19/02/2014
1.80139	1.80139	26/02/2014
1.800235	1.800235	05/03/2014
1.764983	1.764983	12/03/2014
1.755399	1.755399	19/03/2014
1.76343	1.76343	26/03/2014
1.778105	1.778105	02/04/2014
1.770077	1.770077	09/04/2014
1.753832	1.753832	16/04/2014
1.779452	1.779452	23/04/2014
1.803716	1.803716	30/04/2014
1.809806	1.809806	07/05/2014
1.83376	1.83376	14/05/2014
1.80863	1.80863	21/05/2014
1.827883	1.827883	28/05/2014
1.821763	1.821763	04/06/2014
1.829407	1.829407	11/06/2014
1.809029	1.809029	18/06/2014
1.796845	1.796845	25/06/2014
1.823191	1.823191	02/07/2014
1.796083	1.796083	09/07/2014
1.791976	1.791976	16/07/2014
1.817051	1.817051	23/07/2014
1.809007	1.809007	30/07/2014
1.77456	1.77456	06/08/2014
1.787408	1.787408	13/08/2014
1.816009	1.816009	20/08/2014
1.837784	1.837784	27/08/2014
1.848163	1.848163	03/09/2014
1.833288	1.833288	10/09/2014
1.819198	1.819198	17/09/2014
1.799793	1.799793	24/09/2014
1.759875	1.759875	01/10/2014
1.737499	1.737499	08/10/2014
1.66695	1.66695	15/10/2014
1.721472	1.721472	22/10/2014
1.736668	1.736668	29/10/2014
1.760808	1.760808	05/11/2014
1.78262	1.78262	12/11/2014
1.804221	1.804221	19/11/2014
1.816295	1.816295	26/11/2014
1.812904	1.812904	03/12/2014
1.760898	1.760898	10/12/2014
1.719761	1.719761	17/12/2014
1.790508	1.790508	24/12/2014
1.777088	1.777088	31/12/2014
1.744693	1.744693	07/01/2015
1.73911	1.73911	14/01/2015
1.825135	1.825135	21/01/2015
1.850519	1.850519	28/01/2015
1.86059	1.86059	04/02/2015
1.850761	1.850761	11/02/2015
1.877518	1.877518	18/02/2015
1.890418	1.890418	25/02/2015
1.886579	1.886579	04/03/2015
1.840677	1.840677	11/03/2015
1.901888	1.901888	18/03/2015
1.915463	1.915463	25/03/2015
1.86946	1.86946	01/04/2015
1.908063	1.908063	08/04/2015
1.952702	1.952702	15/04/2015
1.933434	1.933434	22/04/2015
1.912933	1.912933	29/04/2015
1.90993	1.90993	06/05/2015
1.920774	1.920774	13/05/2015
1.941598	1.941598	20/05/2015
1.946422	1.946422	27/05/2015
1.926388	1.926388	03/06/2015
1.896253	1.896253	10/06/2015
1.85825	1.85825	17/06/2015
1.900255	1.900255	24/06/2015
1.840284	1.840284	01/07/2015
1.802637	1.802637	08/07/2015
1.872371	1.872371	15/07/2015
1.850651	1.850651	22/07/2015
1.839836	1.839836	29/07/2015
1.873736	1.873736	05/08/2015
1.828293	1.828293	12/08/2015
1.795241	1.795241	19/08/2015
1.681902	1.681902	26/08/2015
1.711668	1.711668	02/09/2015
1.750213	1.750213	09/09/2015
1.751083	1.751083	16/09/2015
1.696988	1.696988	23/09/2015
1.702918	1.702918	30/09/2015
1.770354	1.770354	07/10/2015
1.753084	1.753084	14/10/2015
1.776853	1.776853	21/10/2015
1.803172	1.803172	28/10/2015
1.797572	1.797572	04/11/2015
1.771054	1.771054	11/11/2015
1.768164	1.768164	18/11/2015
1.784813	1.784813	25/11/2015
1.811536	1.811536	02/12/2015
1.736949	1.736949	09/12/2015
1.719315	1.719315	16/12/2015
1.764704	1.764704	23/12/2015
1.7757	1.7757	30/12/2015
1.721673	1.721673	06/01/2016
1.691354	1.691354	13/01/2016
1.602622	1.602622	20/01/2016
1.686499	1.686499	27/01/2016
1.650752	1.650752	03/02/2016
1.603446	1.603446	10/02/2016
1.695298	1.695298	17/02/2016
1.659665	1.659665	24/02/2016
1.732042	1.732042	02/03/2016
1.730115	1.730115	09/03/2016
1.740002	1.740002	16/03/2016
1.750263	1.750263	23/03/2016
1.748737	1.748737	30/03/2016
1.737896	1.737896	06/04/2016
1.792199	1.792199	13/04/2016
1.806842	1.806842	20/04/2016
1.781571	1.781571	27/04/2016
1.728629	1.728629	04/05/2016
1.740873	1.740873	11/05/2016
1.742524	1.742524	18/05/2016
1.773118	1.773118	25/05/2016
1.752391	1.752391	01/06/2016
1.786741	1.786741	08/06/2016
1.694563	1.694563	15/06/2016
1.778671	1.778671	22/06/2016
1.780566	1.780566	29/06/2016
1.796457	1.796457	06/07/2016
1.866646	1.866646	13/07/2016
1.884258	1.884258	20/07/2016
1.897677	1.897677	27/07/2016
1.865674	1.865674	03/08/2016
1.932004	1.932004	10/08/2016
1.9374	1.9374	17/08/2016
1.937416	1.937416	24/08/2016
1.918886	1.918886	31/08/2016
1.942868	1.942868	07/09/2016
1.889317	1.889317	14/09/2016
1.932483	1.932483	21/09/2016
1.934744	1.934744	28/09/2016
1.985895	1.985895	05/10/2016
1.980041	1.980041	12/10/2016
1.978929	1.978929	19/10/2016
1.958041	1.958041	26/10/2016
1.928921	1.928921	02/11/2016
1.942854	1.942854	09/11/2016
1.904352	1.904352	16/11/2016
1.925174	1.925174	23/11/2016
1.917042	1.917042	30/11/2016
1.947266	1.947266	07/12/2016
1.962332	1.962332	14/12/2016
1.984265	1.984265	21/12/2016
2.00392	2.00392	28/12/2016
2.07288	2.07288	04/01/2017
2.054438	2.054438	11/01/2017
2.044057	2.044057	18/01/2017
2.019344	2.019344	25/01/2017
2.005786	2.005786	01/02/2017
2.03207	2.03207	08/02/2017
2.06379	2.06379	15/02/2017
2.067536	2.067536	22/02/2017
2.092384	2.092384	01/03/2017
2.082774	2.082774	08/03/2017
2.091499	2.091499	15/03/2017
2.079716	2.079716	22/03/2017
2.092066	2.092066	29/03/2017
2.080096	2.080096	05/04/2017
2.09459	2.09459	12/04/2017
2.042974	2.042974	19/04/2017
2.092501	2.092501	26/04/2017
2.080274	2.080274	03/05/2017
2.121895	2.121895	10/05/2017
2.149254	2.149254	17/05/2017
2.158396	2.158396	24/05/2017
2.153701	2.153701	31/05/2017
2.139744	2.139744	07/06/2017
2.15668	2.15668	14/06/2017
2.142349	2.142349	21/06/2017
2.124201	2.124201	28/06/2017
2.11902	2.11902	05/07/2017
2.129201	2.129201	12/07/2017
2.138954	2.138954	19/07/2017
2.14848	2.14848	26/07/2017
2.142271	2.142271	02/08/2017
2.166069	2.166069	09/08/2017
2.160437	2.160437	16/08/2017
2.149284	2.149284	23/08/2017
2.14022	2.14022	30/08/2017
2.140577	2.140577	06/09/2017
2.146426	2.146426	13/09/2017
2.116734	2.116734	20/09/2017
2.127573	2.127573	27/09/2017
2.178951	2.178951	04/10/2017
2.194579	2.194579	11/10/2017
2.201715	2.201715	18/10/2017
2.175944	2.175944	25/10/2017
2.192875	2.192875	01/11/2017
2.202541	2.202541	08/11/2017
2.156936	2.156936	15/11/2017
2.178516	2.178516	22/11/2017
2.176389	2.176389	29/11/2017
2.160156	2.160156	06/12/2017
2.200163	2.200163	13/12/2017
2.21168	2.21168	20/12/2017
2.233995	2.233995	27/12/2017
2.293776	2.293776	03/01/2018
2.271463	2.271463	10/01/2018
2.26717	2.26717	17/01/2018
2.244704	2.244704	24/01/2018
2.208788	2.208788	31/01/2018
2.134616	2.134616	07/02/2018
2.114228	2.114228	14/02/2018
2.14303	2.14303	21/02/2018
2.134992	2.134992	28/02/2018
2.119295	2.119295	07/03/2018
2.119691	2.119691	14/03/2018
2.093294	2.093294	21/03/2018
2.086893	2.086893	28/03/2018
2.081516	2.081516	04/04/2018
2.145225	2.145225	11/04/2018
2.169972	2.169972	18/04/2018
2.186	2.186	25/04/2018
2.239537	2.239537	02/05/2018
2.273667	2.273667	09/05/2018
2.294841	2.294841	16/05/2018
2.319481	2.319481	23/05/2018
2.288928	2.288928	30/05/2018
2.304716	2.304716	06/06/2018
2.305065	2.305065	13/06/2018
2.263703	2.263703	20/06/2018
2.278039	2.278039	27/06/2018
2.25549	2.25549	04/07/2018
2.262079	2.262079	11/07/2018
2.290284	2.290284	18/07/2018
2.281627	2.281627	25/07/2018
2.282849	2.282849	01/08/2018
2.3129	2.3129	08/08/2018
2.241036	2.241036	15/08/2018
2.271781	2.271781	22/08/2018
2.272119	2.272119	29/08/2018
2.221031	2.221031	05/09/2018
2.20335	2.20335	12/09/2018
2.210832	2.210832	19/09/2018
2.256612	2.256612	26/09/2018
2.251674	2.251674	03/10/2018
2.137474	2.137474	10/10/2018
2.112492	2.112492	17/10/2018
2.077011	2.077011	24/10/2018
2.12836	2.12836	31/10/2018
2.12967	2.12967	07/11/2018
2.10304	2.10304	14/11/2018
2.106264	2.106264	21/11/2018
2.094799	2.094799	28/11/2018
2.069251	2.069251	05/12/2018
2.050239	2.050239	12/12/2018
2.013451	2.013451	19/12/2018
1.983762	1.983762	24/12/2018
1.983762	1.983762	26/12/2018
2.005297	2.005297	02/01/2019
2.065059	2.065059	09/01/2019
2.056978	2.056978	16/01/2019
2.05368	2.05368	23/01/2019
2.084649	2.084649	30/01/2019
2.147526	2.147526	06/02/2019
2.149441	2.149441	13/02/2019
2.167528	2.167528	20/02/2019
2.139678	2.139678	27/02/2019
2.169822	2.169822	06/03/2019
2.160932	2.160932	13/03/2019
2.199161	2.199161	20/03/2019
2.166668	2.166668	27/03/2019
2.240061	2.240061	03/04/2019
2.2431	2.2431	10/04/2019
2.264864	2.264864	17/04/2019
2.26948	2.26948	24/04/2019
2.247194	2.247194	01/05/2019
2.212888	2.212888	08/05/2019
2.217328	2.217328	15/05/2019
2.231372	2.231372	22/05/2019
2.190507	2.190507	29/05/2019
2.191819	2.191819	05/06/2019
2.240784	2.240784	12/06/2019
2.253136	2.253136	19/06/2019
2.257135	2.257135	26/06/2019
2.316655	2.316655	03/07/2019
2.290275	2.290275	10/07/2019
2.294389	2.294389	17/07/2019
2.289396	2.289396	24/07/2019
2.310614	2.310614	31/07/2019
2.189209	2.189209	07/08/2019
2.17762	2.17762	14/08/2019
2.207777	2.207777	21/08/2019
2.190967	2.190967	28/08/2019
2.252394	2.252394	04/09/2019
2.271384	2.271384	11/09/2019
2.262895	2.262895	18/09/2019
2.250529	2.250529	25/09/2019
2.201297	2.201297	02/10/2019
2.207858	2.207858	09/10/2019
2.234833	2.234833	16/10/2019
2.257906	2.257906	23/10/2019
2.271584	2.271584	30/10/2019
2.28578	2.28578	06/11/2019
2.277309	2.277309	13/11/2019
2.26066	2.26066	20/11/2019
2.314084	2.314084	27/11/2019
2.24942	2.24942	04/12/2019
2.257061	2.257061	11/12/2019
2.364827	2.364827	18/12/2019
2.396533	2.396533	25/12/2019
2.378544	2.378544	01/01/2020
2.381004	2.381004	08/01/2020
2.39773	2.39773	15/01/2020
2.377159	2.377159	22/01/2020
2.349612	2.349612	29/01/2020
2.35042	2.35042	05/02/2020
2.370094	2.370094	12/02/2020
2.353465	2.353465	19/02/2020
2.218383	2.218383	26/02/2020
2.146633	2.146633	04/03/2020
1.854617	1.854617	11/03/2020
1.547374	1.547374	18/03/2020
1.738696	1.738696	25/03/2020
1.667519	1.667519	01/04/2020
1.761232	1.761232	08/04/2020
1.728278	1.728278	15/04/2020
1.785181	1.785181	22/04/2020
1.906084	1.906084	29/04/2020
1.822189	1.822189	06/05/2020
1.830769	1.830769	13/05/2020
1.886728	1.886728	20/05/2020
1.924186	1.924186	27/05/2020
2.003497	2.003497	03/06/2020
1.986067	1.986067	10/06/2020
1.9668	1.9668	17/06/2020
1.925119	1.925119	24/06/2020
1.935003	1.935003	01/07/2020
1.9378	1.9378	08/07/2020
1.977009	1.977009	15/07/2020
1.957476	1.957476	22/07/2020
1.933696	1.933696	29/07/2020
1.9335	1.9335	05/08/2020
1.989993	1.989993	12/08/2020
1.943592	1.943592	19/08/2020
1.934143	1.934143	26/08/2020
1.905773	1.905773	02/09/2020
1.925058	1.925058	09/09/2020
1.949119	1.949119	16/09/2020
1.881354	1.881354	23/09/2020
1.882681	1.882681	30/09/2020
1.916157	1.916157	07/10/2020
1.919046	1.919046	14/10/2020
1.874088	1.874088	21/10/2020
1.811793	1.811793	28/10/2020
1.901869	1.901869	04/11/2020
2.063186	2.063186	11/11/2020
2.078372	2.078372	18/11/2020
2.08097	2.08097	25/11/2020
2.111117	2.111117	02/12/2020
2.141056	2.141056	09/12/2020
2.15079	2.15079	16/12/2020
2.139214	2.139214	23/12/2020
2.160725	2.160725	30/12/2020
2.245785	2.245785	06/01/2021
2.216104	2.216104	13/01/2021
2.218804	2.218804	20/01/2021
2.16281	2.16281	27/01/2021
2.158391	2.158391	03/02/2021
2.169415	2.169415	10/02/2021
2.221126	2.221126	17/02/2021
2.208329	2.208329	24/02/2021
2.220305	2.220305	03/03/2021
2.239643	2.239643	10/03/2021
2.254963	2.254963	17/03/2021
2.247115	2.247115	24/03/2021
2.252036	2.252036	31/03/2021
2.310139	2.310139	07/04/2021
2.332626	2.332626	14/04/2021
2.318036	2.318036	21/04/2021
2.346656	2.346656	28/04/2021
2.365612	2.365612	05/05/2021
2.350683	2.350683	12/05/2021
2.340346	2.340346	19/05/2021
2.370896	2.370896	26/05/2021
2.397825	2.397825	02/06/2021
2.386614	2.386614	09/06/2021
2.413345	2.413345	16/06/2021
2.385656	2.385656	23/06/2021
2.365737	2.365737	30/06/2021
2.414828	2.414828	07/07/2021
2.394969	2.394969	14/07/2021
2.365488	2.365488	21/07/2021
2.376007	2.376007	28/07/2021
2.441968	2.441968	18/08/2021
2.444477	2.444477	25/08/2021
2.453329	2.453329	01/09/2021
2.438069	2.438069	08/09/2021
2.410714	2.410714	15/09/2021
2.431007	2.431007	22/09/2021
2.421246	2.421246	29/09/2021
2.375304	2.375304	06/10/2021
2.415074	2.415074	13/10/2021
2.44116	2.44116	20/10/2021
2.45489	2.45489	27/10/2021
2.455168	2.455168	03/11/2021
2.491614	2.491614	10/11/2021
2.475415	2.475415	17/11/2021
2.464446	2.464446	24/11/2021
2.42906	2.42906	01/12/2021
2.482446	2.482446	08/12/2021
2.42018	2.42018	15/12/2021
2.476942	2.476942	22/12/2021
2.507614	2.507614	29/12/2021
2.533545	2.533545	05/01/2022
2.518966	2.518966	12/01/2022
2.514011	2.514011	19/01/2022
2.465299	2.465299	26/01/2022
2.499871	2.499871	02/02/2022
2.509745	2.509745	09/02/2022
2.492987	2.492987	16/02/2022
2.444407	2.444407	23/02/2022
2.433237	2.433237	02/03/2022
2.352107	2.352107	09/03/2022
2.401302	2.401302	16/03/2022
2.447115	2.447115	23/03/2022
2.486145	2.486145	30/03/2022
2.483141	2.483141	06/04/2022
2.481824	2.481824	13/04/2022
2.494107	2.494107	20/04/2022
2.441713	2.441713	27/04/2022
2.452399	2.452399	04/05/2022
2.402204	2.402204	11/05/2022
2.433004	2.433004	18/05/2022
2.451523	2.451523	25/05/2022
2.462992	2.462992	01/06/2022
2.481078	2.481078	08/06/2022
2.373724	2.373724	15/06/2022
2.317054	2.317054	22/06/2022
2.378833	2.378833	29/06/2022
2.324957	2.324957	06/07/2022
2.338483	2.338483	13/07/2022
2.385317	2.385317	20/07/2022
2.409367	2.409367	27/07/2022
2.441612	2.441612	03/08/2022
2.464792	2.464792	10/08/2022
2.467781	2.467781	17/08/2022
2.446645	2.446645	24/08/2022
2.392029	2.392029	31/08/2022
2.373711	2.373711	07/09/2022
2.383196	2.383196	14/09/2022
2.368598	2.368598	21/09/2022
2.283147	2.283147	28/09/2022
2.299146	2.299146	05/10/2022
2.220678	2.220678	12/10/2022
2.260887	2.260887	19/10/2022
2.316349	2.316349	26/10/2022
2.341171	2.341171	02/11/2022
2.390928	2.390928	09/11/2022
2.418982	2.418982	16/11/2022
2.455891	2.455891	23/11/2022
2.474258	2.474258	30/11/2022
2.451908	2.451908	07/12/2022
2.454764	2.454764	14/12/2022
2.446474	2.446474	21/12/2022
2.447239	2.447239	28/12/2022
2.485608	2.485608	04/01/2023
2.51958	2.51958	11/01/2023
2.546549	2.546549	18/01/2023
2.521769	2.521769	25/01/2023
2.530391	2.530391	01/02/2023
2.571509	2.571509	08/02/2023
2.606909	2.606909	15/02/2023
2.577078	2.577078	22/02/2023
2.57836	2.57836	01/03/2023
2.58935	2.58935	08/03/2023
2.423041	2.423041	15/03/2023
2.48425	2.48425	22/03/2023
2.482522	2.482522	29/03/2023
2.513628	2.513628	05/04/2023
2.565716	2.565716	12/04/2023
2.589253	2.589253	19/04/2023
2.578889	2.578889	26/04/2023
2.563073	2.563073	03/05/2023
2.548207	2.548207	10/05/2023
2.544159	2.544159	17/05/2023
2.516885	2.516885	24/05/2023
2.462863	2.462863	31/05/2023
2.516981	2.516981	07/06/2023
2.516981	2.516981	07/06/2023
2.509181	2.509181	14/06/2023
2.485719	2.485719	21/06/2023
2.468954	2.468954	28/06/2023
2.446066	2.446066	05/07/2023
2.442604	2.442604	12/07/2023
2.507905	2.507905	19/07/2023
2.524951	2.524951	26/07/2023
2.487275	2.487275	02/08/2023
2.50129	2.50129	09/08/2023
2.44844	2.44844	16/08/2023
2.43131	2.43131	23/08/2023
2.484131	2.484131	30/08/2023
2.469433	2.469433	06/09/2023
2.495397	2.495397	13/09/2023
2.550493	2.550493	20/09/2023
2.498793	2.498793	27/09/2023
2.432933	2.432933	04/10/2023
2.495752	2.495752	11/10/2023
2.479918	2.479918	18/10/2023
2.427789	2.427789	25/10/2023
2.419493	2.419493	01/11/2023
2.447665	2.447665	08/11/2023
2.484411	2.484411	15/11/2023
2.484067	2.484067	22/11/2023
2.475673	2.475673	29/11/2023
2.502571	2.502571	06/12/2023
2.514537	2.514537	13/12/2023
2.580175	2.580175	20/12/2023
2.583416	2.583416	27/12/2023
2.563335	2.563335	03/01/2024
2.551956	2.551956	10/01/2024
2.494225	2.494225	17/01/2024
2.522611	2.522611	24/01/2024
2.55378	2.55378	31/01/2024
2.548654	2.548654	07/02/2024
2.528326	2.528326	14/02/2024
2.573694	2.573694	21/02/2024
2.563192	2.563192	28/02/2024
2.589751	2.589751	06/03/2024
2.62046	2.62046	13/03/2024
2.607249	2.607249	20/03/2024
2.670782	2.670782	27/03/2024
2.664311	2.664311	03/04/2024
2.667277	2.667277	10/04/2024
2.632602	2.632602	17/04/2024
2.694975	2.694975	24/04/2024
2.719397	2.719397	01/05/2024
2.799108	2.799108	08/05/2024
2.82816	2.82816	15/05/2024
2.812923	2.812923	22/05/2024
2.753589	2.753589	29/05/2024
2.778889	2.778889	05/06/2024
2.771729	2.771729	12/06/2024
2.762679	2.762679	19/06/2024
2.768325	2.768325	26/06/2024
2.754652	2.754652	03/07/2024
2.7725	2.7725	10/07/2024
2.777756	2.777756	17/07/2024
2.7664	2.7664	24/07/2024
2.834001	2.834001	31/07/2024
2.768864	2.768864	07/08/2024
2.815585	2.815585	14/08/2024
2.826761	2.826761	21/08/2024
2.842397	2.842397	28/08/2024
2.815511	2.815511	04/09/2024
2.789526	2.789526	11/09/2024
2.813582	2.813582	18/09/2024
2.811428	2.811428	25/09/2024
2.816515	2.816515	02/10/2024
2.805359	2.805359	09/10/2024
2.836046	2.836046	16/10/2024
2.811945	2.811945	23/10/2024
2.770796	2.770796	30/10/2024
2.761715	2.761715	06/11/2024
2.727035	2.727035	13/11/2024
2.734129	2.734129	20/11/2024
2.798864	2.798864	27/11/2024
2.826905	2.826905	04/12/2024
2.809518	2.809518	11/12/2024
2.77075	2.77075	18/12/2024
2.752261	2.752261	24/12/2024
2.752261	2.752261	25/12/2024
2.761578	2.761578	01/01/2025
2.767131	2.767131	08/01/2025