Tax Exempt Managed Fund 1
Bid Price	Offer Price	Date
0.95	1	06/07/1988
0.954381	1.004612	13/07/1988
0.954902	1.005161	20/07/1988
0.950569	1.000599	27/07/1988
0.958439	1.008884	03/08/1988
0.956659	1.00701	10/08/1988
0.954468	1.004704	17/08/1988
0.953741	1.003938	24/08/1988
0.937534	0.986878	31/08/1988
0.939568	0.989019	07/09/1988
0.942517	0.992124	14/09/1988
0.949743	0.99973	21/09/1988
0.960705	1.011269	28/09/1988
0.96704	1.017937	05/10/1988
0.970451	1.021528	12/10/1988
0.981265	1.032911	19/10/1988
0.982779	1.034505	26/10/1988
0.982999	1.034736	02/11/1988
0.980862	1.032487	09/11/1988
0.982205	1.0339	16/11/1988
0.986766	1.038702	23/11/1988
0.976087	1.02746	30/11/1988
0.96863	1.019611	07/12/1988
0.963058	1.013746	14/12/1988
0.971824	1.022973	21/12/1988
0.978548	1.030051	28/12/1988
0.98156	1.033222	04/01/1989
0.993534	1.045826	11/01/1989
1.005854	1.058794	18/01/1989
1.023239	1.077094	25/01/1989
1.044636	1.099617	01/02/1989
1.062568	1.118493	08/02/1989
1.052748	1.108156	15/02/1989
1.062752	1.118687	22/02/1989
1.060192	1.115992	01/03/1989
1.072588	1.12904	08/03/1989
1.079633	1.136456	15/03/1989
1.068174	1.124394	22/03/1989
1.072245	1.128679	29/03/1989
1.075077	1.131661	05/04/1989
1.069534	1.125826	12/04/1989
1.080312	1.137171	19/04/1989
1.084491	1.14157	26/04/1989
1.08794	1.145201	03/05/1989
1.093139	1.150673	10/05/1989
1.102481	1.160507	17/05/1989
1.0983	1.156106	24/05/1989
1.100238	1.158146	31/05/1989
1.105264	1.163436	07/06/1989
1.103695	1.161785	14/06/1989
1.117743	1.176572	21/06/1989
1.12554	1.184779	28/06/1989
1.123982	1.183139	05/07/1989
1.139142	1.199097	12/07/1989
1.151691	1.212307	19/07/1989
1.147652	1.208055	26/07/1989
1.156093	1.216941	02/08/1989
1.16807	1.229548	09/08/1989
1.167531	1.228981	16/08/1989
1.17146	1.233116	23/08/1989
1.172044	1.233731	30/08/1989
1.178174	1.240184	06/09/1989
1.179776	1.24187	14/09/1989
1.179673	1.241762	20/09/1989
1.175301	1.237159	27/09/1989
1.173995	1.235785	04/10/1989
1.158149	1.219105	11/10/1989
1.144751	1.205002	18/10/1989
1.145738	1.206041	25/10/1989
1.149343	1.209835	01/11/1989
1.15525	1.216053	08/11/1989
1.159388	1.220409	15/11/1989
1.159336	1.220354	22/11/1989
1.175261	1.237117	29/11/1989
1.190902	1.253582	06/12/1989
1.196831	1.259823	13/12/1989
1.195467	1.258387	20/12/1989
1.206831	1.270349	27/12/1989
1.22695	1.291527	03/01/1990
1.221749	1.286052	10/01/1990
1.212687	1.276513	17/01/1990
1.194969	1.257863	24/01/1990
1.201999	1.265263	31/01/1990
1.202817	1.266124	07/02/1990
1.199103	1.262214	14/02/1990
1.190531	1.253191	21/02/1990
1.190543	1.253204	28/02/1990
1.195176	1.258081	07/03/1990
1.202866	1.266175	14/03/1990
1.208813	1.272435	21/03/1990
1.210779	1.274505	28/03/1990
1.208762	1.272382	04/04/1990
1.213296	1.277154	11/04/1990
1.216475	1.2805	18/04/1990
1.207031	1.270559	25/04/1990
1.205468	1.268914	02/05/1990
1.215967	1.279966	09/05/1990
1.224533	1.288983	16/05/1990
1.235988	1.30104	23/05/1990
1.246426	1.312028	30/05/1990
1.250599	1.316421	06/06/1990
1.25486	1.320906	13/06/1990
1.250978	1.316819	20/06/1990
1.255341	1.321412	27/06/1990
1.254478	1.320504	04/07/1990
1.249982	1.315771	11/07/1990
1.257898	1.324104	18/07/1990
1.257857	1.324061	25/07/1990
1.256152	1.322266	01/08/1990
1.22621	1.290748	08/08/1990
1.226435	1.290985	15/08/1990
1.193703	1.25653	22/08/1990
1.202955	1.266269	29/08/1990
1.207335	1.270879	05/09/1990
1.211039	1.274778	12/09/1990
1.192705	1.255479	19/09/1990
1.181311	1.243486	26/09/1990
1.201779	1.265031	03/10/1990
1.204053	1.267425	10/10/1990
1.204318	1.267704	17/10/1990
1.219642	1.283834	24/10/1990
1.209349	1.272999	31/10/1990
1.209015	1.272648	07/11/1990
1.211558	1.275325	14/11/1990
1.22598	1.290506	21/11/1990
1.225609	1.290115	28/11/1990
1.2359	1.300948	05/12/1990
1.24303	1.308453	12/12/1990
1.244848	1.310367	19/12/1990
1.239617	1.304861	26/12/1990
1.237044	1.302152	02/01/1991
1.239486	1.304723	09/01/1991
1.224528	1.288977	16/01/1991
1.232759	1.297642	23/01/1991
1.247659	1.313326	30/01/1991
1.256874	1.323026	06/02/1991
1.275465	1.342595	13/02/1991
1.288711	1.356538	20/02/1991
1.301759	1.370273	27/02/1991
1.322153	1.39174	06/03/1991
1.32279	1.392411	13/03/1991
1.320405	1.3899	20/03/1991
1.324623	1.394341	27/03/1991
1.33465	1.404895	03/04/1991
1.335264	1.405542	10/04/1991
1.343574	1.414289	17/04/1991
1.335967	1.406282	24/04/1991
1.338478	1.408925	01/05/1991
1.341845	1.412469	08/05/1991
1.335763	1.406067	15/05/1991
1.341467	1.412071	22/05/1991
1.345008	1.415798	29/05/1991
1.354134	1.425405	05/06/1991
1.356562	1.427961	12/06/1991
1.354926	1.426238	19/06/1991
1.34527	1.416074	26/06/1991
1.344449	1.41521	03/07/1991
1.354857	1.426166	10/07/1991
1.363369	1.435126	17/07/1991
1.369745	1.441837	24/07/1991
1.372294	1.44452	31/07/1991
1.378156	1.450691	07/08/1991
1.385555	1.458479	14/08/1991
1.377594	1.450099	21/08/1991
1.394118	1.467493	28/08/1991
1.402131	1.475928	04/09/1991
1.401215	1.474964	11/09/1991
1.39995	1.473632	18/09/1991
1.401927	1.475713	25/09/1991
1.406756	1.480796	02/10/1991
1.397401	1.470949	09/10/1991
1.399633	1.473298	16/10/1991
1.40265	1.476474	23/10/1991
1.405074	1.479026	30/10/1991
1.400984	1.47472	06/11/1991
1.400623	1.474341	13/11/1991
1.389907	1.463061	20/11/1991
1.389413	1.462541	27/11/1991
1.373992	1.446308	04/12/1991
1.368806	1.440849	11/12/1991
1.374954	1.44732	18/12/1991
1.389675	1.462816	31/12/1991
1.393988	1.467356	08/01/1992
1.415848	1.490367	15/01/1992
1.417693	1.492309	22/01/1992
1.41968	1.494401	29/01/1992
1.421559	1.496378	05/02/1992
1.420658	1.49543	12/02/1992
1.424895	1.49989	19/02/1992
1.435702	1.511266	26/02/1992
1.43973	1.515506	04/03/1992
1.437293	1.512941	11/03/1992
1.42941	1.504643	18/03/1992
1.429074	1.504289	25/03/1992
1.423405	1.498322	01/04/1992
1.421131	1.495928	08/04/1992
1.462577	1.539555	15/04/1992
1.461792	1.538729	22/04/1992
1.477373	1.55513	29/04/1992
1.487532	1.565824	06/05/1992
1.49586	1.57459	13/05/1992
1.494119	1.572757	20/05/1992
1.491345	1.569837	27/05/1992
1.491037	1.569513	03/06/1992
1.483848	1.561946	10/06/1992
1.475299	1.552947	17/06/1992
1.464838	1.541935	24/06/1992
1.458953	1.535741	01/07/1992
1.450061	1.52638	08/07/1992
1.452606	1.529059	15/07/1992
1.424712	1.499697	22/07/1992
1.430112	1.505382	29/07/1992
1.431329	1.506663	05/08/1992
1.412469	1.48681	12/08/1992
1.422492	1.49736	19/08/1992
1.400935	1.474669	26/08/1992
1.409364	1.483542	02/09/1992
1.410122	1.484339	09/09/1992
1.421958	1.496798	16/09/1992
1.479039	1.556884	23/09/1992
1.472806	1.550323	30/09/1992
1.467656	1.544902	07/10/1992
1.473615	1.551174	14/10/1992
1.496789	1.575568	21/10/1992
1.506284	1.585563	28/10/1992
1.515136	1.594881	04/11/1992
1.52161	1.601695	11/11/1992
1.528016	1.608438	18/11/1992
1.524379	1.60461	25/11/1992
1.538479	1.619452	02/12/1992
1.536551	1.617423	09/12/1992
1.536062	1.616908	16/12/1992
1.569547	1.652155	23/12/1992
1.574921	1.657812	30/12/1992
1.572433	1.655193	06/01/1993
1.555861	1.637749	13/01/1993
1.571594	1.65431	20/01/1993
1.590769	1.674494	27/01/1993
1.607412	1.692013	03/02/1993
1.606329	1.690873	10/02/1993
1.608592	1.693255	17/02/1993
1.610276	1.695028	24/02/1993
1.62641	1.712011	03/03/1993
1.634438	1.720462	10/03/1993
1.623284	1.70872	17/03/1993
1.619336	1.704565	24/03/1993
1.623601	1.709054	31/03/1993
1.612632	1.697508	07/04/1993
1.615506	1.700533	14/04/1993
1.624808	1.710325	21/04/1993
1.617774	1.70292	28/04/1993
1.621872	1.707234	05/05/1993
1.632631	1.718559	12/05/1993
1.624616	1.710123	19/05/1993
1.629317	1.715071	26/05/1993
1.641713	1.728119	02/06/1993
1.648181	1.734928	09/06/1993
1.645905	1.732532	16/06/1993
1.656615	1.743806	23/06/1993
1.654997	1.742103	30/06/1993
1.647695	1.734416	07/07/1993
1.649941	1.73678	14/07/1993
1.647103	1.733793	21/07/1993
1.665992	1.753676	28/07/1993
1.679706	1.768112	04/08/1993
1.704927	1.79466	11/08/1993
1.717548	1.807946	18/08/1993
1.729669	1.820705	25/08/1993
1.73147	1.8226	01/09/1993
1.718064	1.808489	08/09/1993
1.719924	1.810447	15/09/1993
1.717605	1.808006	22/09/1993
1.730193	1.821256	29/09/1993
1.744384	1.836194	06/10/1993
1.746221	1.838128	13/10/1993
1.760724	1.853394	20/10/1993
1.761029	1.853715	27/10/1993
1.761219	1.853915	03/11/1993
1.746342	1.838255	10/11/1993
1.750411	1.842538	17/11/1993
1.738843	1.830362	24/11/1993
1.770265	1.863437	01/12/1993
1.783778	1.877662	08/12/1993
1.781687	1.87546	15/12/1993
1.805095	1.9001	22/12/1993
1.828548	1.924788	29/12/1993
1.820954	1.916794	05/01/1994
1.826606	1.922744	12/01/1994
1.858259	1.956063	19/01/1994
1.849798	1.947156	26/01/1994
1.872863	1.971435	02/02/1994
1.853259	1.950799	09/02/1994
1.852399	1.949894	16/02/1994
1.838851	1.935633	23/02/1994
1.81417	1.909653	02/03/1994
1.821105	1.916953	09/03/1994
1.83085	1.927211	16/03/1994
1.814118	1.909598	23/03/1994
1.800121	1.894865	30/03/1994
1.806755	1.901848	06/04/1994
1.820991	1.916833	13/04/1994
1.812057	1.907429	20/04/1994
1.825863	1.921962	27/04/1994
1.814452	1.90995	04/05/1994
1.826184	1.922299	11/05/1994
1.822053	1.917951	18/05/1994
1.797579	1.892189	25/05/1994
1.7723	1.865579	01/06/1994
1.796393	1.890941	08/06/1994
1.796241	1.89078	15/06/1994
1.775647	1.869103	22/06/1994
1.772635	1.865932	29/06/1994
1.774752	1.86816	06/07/1994
1.791226	1.885502	13/07/1994
1.814832	1.91035	20/07/1994
1.821167	1.917018	27/07/1994
1.842854	1.939847	03/08/1994
1.843246	1.940259	10/08/1994
1.850489	1.947884	17/08/1994
1.853294	1.950836	24/08/1994
1.867472	1.96576	31/08/1994
1.855185	1.952827	07/09/1994
1.828687	1.924934	14/09/1994
1.809715	1.904964	21/09/1994
1.816352	1.91195	28/09/1994
1.784724	1.878657	05/10/1994
1.821536	1.917407	12/10/1994
1.812477	1.907871	19/10/1994
1.792886	1.887249	26/10/1994
1.811481	1.906823	02/11/1994
1.818958	1.914693	09/11/1994
1.832746	1.929207	16/11/1994
1.803892	1.898834	23/11/1994
1.815548	1.911104	30/11/1994
1.800677	1.89545	07/12/1994
1.795693	1.890204	14/12/1994
1.817258	1.912904	21/12/1994
1.828711	1.924959	28/12/1994
1.820093	1.915888	04/01/1995
1.818761	1.914486	11/01/1995
1.819501	1.915265	18/01/1995
1.802331	1.897191	25/01/1995
1.81075	1.906053	01/02/1995
1.827909	1.924115	08/02/1995
1.833522	1.930024	15/02/1995
1.82004	1.915832	22/02/1995
1.831851	1.928265	01/03/1995
1.82135	1.917211	08/03/1995
1.835898	1.932525	15/03/1995
1.85766	1.955432	22/03/1995
1.862231	1.960244	29/03/1995
1.87936	1.978274	05/04/1995
1.880999	1.979999	12/04/1995
1.876118	1.974862	19/04/1995
1.895602	1.995371	26/04/1995
1.910471	2.011023	03/05/1995
1.925875	2.027237	10/05/1995
1.928244	2.029731	17/05/1995
1.933806	2.035586	24/05/1995
1.938543	2.040572	31/05/1995
1.950911	2.053591	07/06/1995
1.942237	2.044461	14/06/1995
1.950777	2.05345	21/06/1995
1.933373	2.03513	28/06/1995
1.9572	2.060211	05/07/1995
1.974019	2.077915	12/07/1995
1.96888	2.072506	19/07/1995
1.984954	2.089426	26/07/1995
1.997557	2.102692	02/08/1995
1.990434	2.095194	09/08/1995
1.99229	2.097148	16/08/1995
2.008868	2.114598	23/08/1995
2.006843	2.112467	30/08/1995
2.018761	2.125012	06/09/1995
2.025647	2.13226	13/09/1995
2.030381	2.137244	20/09/1995
2.01519	2.121253	27/09/1995
2.025152	2.131739	04/10/1995
2.0124	2.118316	11/10/1995
2.038952	2.146266	18/10/1995
2.026956	2.133638	25/10/1995
2.022461	2.128907	01/11/1995
2.029034	2.135826	08/11/1995
2.041687	2.149145	15/11/1995
2.058372	2.166708	22/11/1995
2.064899	2.173578	29/11/1995
2.066341	2.175096	06/12/1995
2.06646	2.175222	13/12/1995
2.062518	2.171072	20/12/1995
2.079659	2.189115	27/12/1995
2.096918	2.207283	03/01/1996
2.094005	2.204216	10/01/1996
2.096968	2.207335	17/01/1996
2.113016	2.224228	24/01/1996
2.117165	2.228595	31/01/1996
2.107825	2.218764	07/02/1996
2.112334	2.22351	14/02/1996
2.117436	2.22888	21/02/1996
2.127978	2.239977	28/02/1996
2.136432	2.248876	06/03/1996
2.112794	2.223994	13/03/1996
2.134957	2.247324	20/03/1996
2.137681	2.250191	27/03/1996
2.155765	2.269227	03/04/1996
2.16782	2.281916	10/04/1996
2.17645	2.291	17/04/1996
2.18787	2.303022	24/04/1996
2.188247	2.303418	01/05/1996
2.185776	2.300817	08/05/1996
2.200428	2.316241	15/05/1996
2.197395	2.313048	22/05/1996
2.198122	2.313813	29/05/1996
2.19479	2.310306	05/06/1996
2.203176	2.319133	12/06/1996
2.196321	2.311917	19/06/1996
2.179628	2.294346	26/06/1996
2.181357	2.296166	03/07/1996
2.186633	2.301719	10/07/1996
2.16148	2.275243	17/07/1996
2.156541	2.270044	24/07/1996
2.16933	2.283506	31/07/1996
2.200503	2.316319	07/08/1996
2.201796	2.31768	14/08/1996
2.213136	2.329617	21/08/1996
2.228194	2.345468	28/08/1996
2.21737	2.334074	04/09/1996
2.221145	2.338048	11/09/1996
2.235945	2.353627	18/09/1996
2.23741	2.355169	25/09/1996
2.248348	2.366683	02/10/1996
2.250643	2.369098	09/10/1996
2.258823	2.377709	16/10/1996
2.256442	2.375203	23/10/1996
2.247142	2.365413	30/10/1996
2.2448	2.362948	06/11/1996
2.237907	2.355692	13/11/1996
2.24642	2.364653	20/11/1996
2.255581	2.374296	27/11/1996
2.262106	2.381165	04/12/1996
2.244875	2.363027	11/12/1996
2.252416	2.370965	18/12/1996
2.27757	2.397443	25/12/1996
2.286555	2.406901	01/01/1997
2.29449	2.415253	08/01/1997
2.313017	2.434755	15/01/1997
2.327991	2.450517	22/01/1997
2.3262	2.448632	29/01/1997
2.339106	2.462217	05/02/1997
2.347695	2.471258	12/02/1997
2.362151	2.486475	19/02/1997
2.366091	2.490623	26/02/1997
2.37676	2.501853	05/03/1997
2.397894	2.524099	12/03/1997
2.381291	2.506623	19/03/1997
2.366395	2.490943	26/03/1997
2.350644	2.474363	02/04/1997
2.365042	2.489518	09/04/1997
2.363713	2.488119	16/04/1997
2.381644	2.506994	23/04/1997
2.385845	2.511416	30/04/1997
2.409506	2.536323	07/05/1997
2.435042	2.563203	14/05/1997
2.433936	2.562038	21/05/1997
2.433666	2.561754	28/05/1997
2.407963	2.534698	04/06/1997
2.4377	2.566001	11/06/1997
2.429455	2.557322	18/06/1997
2.432925	2.560974	25/06/1997
2.447908	2.576746	02/07/1997
2.439711	2.568117	09/07/1997
2.461725	2.59129	16/07/1997
2.450615	2.579595	23/07/1997
2.465212	2.594961	30/07/1997
2.485628	2.616451	06/08/1997
2.518454	2.651005	13/08/1997
2.515651	2.648054	20/08/1997
2.500932	2.632561	27/08/1997
2.517345	2.649837	03/09/1997
2.51813	2.650664	10/09/1997
2.546526	2.680554	17/09/1997
2.559059	2.693747	24/09/1997
2.613692	2.751255	01/10/1997
2.613064	2.750594	08/10/1997
2.62109	2.759043	15/10/1997
2.605494	2.742626	22/10/1997
2.530695	2.66389	29/10/1997
2.543524	2.677394	05/11/1997
2.495117	2.626439	12/11/1997
2.512598	2.64484	19/11/1997
2.526793	2.659783	26/11/1997
2.555393	2.689888	03/12/1997
2.583658	2.719641	10/12/1997
2.596654	2.733321	17/12/1997
2.557083	2.691667	24/12/1997
2.591655	2.728058	31/12/1997
2.622051	2.760054	07/01/1998
2.591048	2.727419	14/01/1998
2.6258	2.764001	21/01/1998
2.649567	2.789018	28/01/1998
2.693127	2.834871	04/02/1998
2.707315	2.849806	11/02/1998
2.732045	2.875837	18/02/1998
2.757513	2.902646	25/02/1998
2.772913	2.918856	04/03/1998
2.811731	2.959717	11/03/1998
2.837764	2.98712	18/03/1998
2.865997	3.016839	25/03/1998
2.874336	3.025617	01/04/1998
2.886515	3.038437	08/04/1998
2.899021	3.051602	15/04/1998
2.86861	3.01959	22/04/1998
2.843192	2.992834	29/04/1998
2.896004	3.048426	06/05/1998
2.906632	3.059613	13/05/1998
2.901254	3.053952	20/05/1998
2.900285	3.052932	27/05/1998
2.912194	3.065468	03/06/1998
2.932539	3.086884	10/06/1998
2.878835	3.030353	17/06/1998
2.863025	3.013711	24/06/1998
2.895329	3.047715	01/07/1998
2.9299	3.084106	08/07/1998
2.964707	3.120745	15/07/1998
2.941873	3.096709	22/07/1998
2.889527	3.041608	29/07/1998
2.833805	2.982953	05/08/1998
2.794146	2.941207	12/08/1998
2.847346	2.997207	19/08/1998
2.791125	2.938027	26/08/1998
2.703919	2.846231	02/09/1998
2.732076	2.87587	09/09/1998
2.71933	2.862453	16/09/1998
2.680254	2.821321	23/09/1998
2.651881	2.791454	30/09/1998
2.589028	2.725293	07/10/1998
2.635843	2.774572	14/10/1998
2.697511	2.839486	21/10/1998
2.725693	2.869151	28/10/1998
2.821377	2.969871	04/11/1998
2.781583	2.927983	11/11/1998
2.780712	2.927066	18/11/1998
2.851486	3.001565	25/11/1998
2.796478	2.943662	02/12/1998
2.831414	2.980436	09/12/1998
2.820754	2.969215	16/12/1998
2.890865	3.043016	23/12/1998
2.895719	3.048126	30/12/1998
2.975997	3.132629	06/01/1999
2.89541	3.0478	13/01/1999
2.953527	3.108976	20/01/1999
2.900021	3.052654	27/01/1999
2.931724	3.086026	03/02/1999
2.887643	3.039625	10/02/1999
2.949065	3.104279	17/02/1999
3.013139	3.171726	24/02/1999
2.955391	3.110938	03/03/1999
3.005765	3.163964	10/03/1999
2.999636	3.157512	17/03/1999
2.962846	3.118786	24/03/1999
3.028942	3.18836	31/03/1999
3.077627	3.239608	07/04/1999
3.087826	3.250344	14/04/1999
3.053607	3.214324	21/04/1999
3.124007	3.288429	28/04/1999
3.088279	3.250821	05/05/1999
3.075527	3.237397	12/05/1999
3.051903	3.21253	19/05/1999
3.049148	3.20963	26/05/1999
3.054788	3.215567	02/06/1999
3.105738	3.269198	09/06/1999
3.119643	3.283835	16/06/1999
3.127956	3.292586	23/06/1999
3.09196	3.254695	30/06/1999
3.167498	3.334209	07/07/1999
3.142811	3.308223	14/07/1999
3.110368	3.274072	21/07/1999
3.097881	3.260928	28/07/1999
3.079367	3.241439	04/08/1999
3.032311	3.191907	11/08/1999
3.089328	3.251925	18/08/1999
3.135137	3.300145	25/08/1999
3.113892	3.277782	01/09/1999
3.118134	3.282247	08/09/1999
3.063174	3.224394	15/09/1999
3.020444	3.179415	22/09/1999
3.032692	3.192308	29/09/1999
3.063056	3.22427	06/10/1999
3.064218	3.225493	13/10/1999
3.030966	3.190491	20/10/1999
3.037416	3.197281	27/10/1999
3.106489	3.269989	03/11/1999
3.158393	3.324625	10/11/1999
3.196505	3.364743	17/11/1999
3.198726	3.367081	24/11/1999
3.227617	3.397492	01/12/1999
3.238085	3.408511	08/12/1999
3.238616	3.409069	15/12/1999
3.277397	3.449892	22/12/1999
3.277397	3.411366	29/12/1999
3.240798	3.411366	05/01/2000
3.250664	3.421752	12/01/2000
3.229586	3.399564	19/01/2000
3.20124	3.369726	26/01/2000
3.183349	3.350894	02/02/2000
3.219079	3.388504	09/02/2000
3.17578	3.342926	16/02/2000
3.200956	3.369427	23/02/2000
3.259763	3.431329	01/03/2000
3.283047	3.455839	08/03/2000
3.27143	3.443611	15/03/2000
3.31936	3.494063	22/03/2000
3.321077	3.495871	29/03/2000
3.231414	3.401488	05/04/2000
3.247465	3.418384	12/04/2000
3.188761	3.356591	19/04/2000
3.206597	3.375365	26/04/2000
3.205128	3.373819	03/05/2000
3.196488	3.364724	10/05/2000
3.231892	3.401992	17/05/2000
3.193247	3.361313	24/05/2000
3.273605	3.4459	31/05/2000
3.328682	3.503876	07/06/2000
3.357138	3.533829	14/06/2000
3.333527	3.508976	21/06/2000
3.293245	3.466574	28/06/2000
3.317361	3.491959	05/07/2000
3.354798	3.531366	12/07/2000
3.342784	3.51872	19/07/2000
3.3236	3.498526	26/07/2000
3.314989	3.489462	02/08/2000
3.318228	3.492872	09/08/2000
3.361983	3.538929	16/08/2000
3.367605	3.544847	23/08/2000
3.39769	3.576516	30/08/2000
3.420941	3.600991	06/09/2000
3.369384	3.54672	13/09/2000
3.301995	3.475784	20/09/2000
3.286493	3.459466	27/09/2000
3.301765	3.475542	04/10/2000
3.21943	3.388874	11/10/2000
3.205304	3.374004	18/10/2000
3.275059	3.447431	25/10/2000
3.33105	3.506368	01/11/2000
3.35791	3.534642	08/11/2000
3.338357	3.51406	15/11/2000
3.251286	3.422406	22/11/2000
3.254329	3.425609	29/11/2000
3.300506	3.474217	06/12/2000
3.315401	3.489896	13/12/2000
3.246572	3.417444	20/12/2000
3.27164	3.443832	27/12/2000
3.228794	3.398731	03/01/2001
3.235747	3.406049	10/01/2001
3.299671	3.473338	17/01/2001
3.320701	3.495475	24/01/2001
3.332507	3.507902	31/01/2001
3.30393	3.477821	07/02/2001
3.265442	3.437307	14/02/2001
3.206254	3.375004	21/02/2001
3.192389	3.360409	28/02/2001
3.212061	3.381117	07/03/2001
3.053242	3.213939	14/03/2001
3.018046	3.176891	21/03/2001
3.044826	3.20508	28/03/2001
2.999516	3.157385	04/04/2001
3.111588	3.275356	11/04/2001
3.149668	3.31544	18/04/2001
3.138204	3.303373	25/04/2001
3.198666	3.367017	02/05/2001
3.167777	3.334502	09/05/2001
3.168318	3.335072	16/05/2001
3.199742	3.368149	23/05/2001
3.134196	3.299154	30/05/2001
3.192963	3.361014	06/06/2001
3.157946	3.324154	13/06/2001
3.05412	3.214863	20/06/2001
3.025892	3.185149	27/06/2001
3.03289	3.192516	04/07/2001
2.936954	3.091531	11/07/2001
2.938387	3.093039	18/07/2001
2.901618	3.054335	25/07/2001
3.018147	3.176997	01/08/2001
2.984404	3.141478	08/08/2001
3.004504	3.162636	15/08/2001
2.96955	3.125842	22/08/2001
2.951296	3.106627	29/08/2001
2.869378	3.020398	05/09/2001
2.622614	2.760646	12/09/2001
2.603222	2.740234	19/09/2001
2.569829	2.705083	26/09/2001
2.619182	2.757034	03/10/2001
2.738851	2.883001	10/10/2001
2.798049	2.945315	17/10/2001
2.803924	2.951499	24/10/2001
2.721861	2.865117	31/10/2001
2.794679	2.941767	07/11/2001
2.844922	2.994655	14/11/2001
2.887779	3.039767	21/11/2001
2.846553	2.996372	28/11/2001
2.91136	3.064589	05/12/2001
2.836071	2.985338	12/12/2001
2.817154	2.965425	19/12/2001
2.833373	2.982498	26/12/2001
2.872902	3.024107	02/01/2002
2.869378	3.020398	09/01/2002
2.809535	2.957405	16/01/2002
2.82701	2.9758	23/01/2002
2.788275	2.935026	30/01/2002
2.761079	2.906399	06/02/2002
2.790534	2.937404	13/02/2002
2.737991	2.882096	20/02/2002
2.809659	2.957536	27/02/2002
2.875802	3.02716	06/03/2002
2.904687	3.057565	13/03/2002
2.911238	3.064461	20/03/2002
2.895381	3.047769	27/03/2002
2.901097	3.053786	03/04/2002
2.877174	3.028604	10/04/2002
2.919491	3.073148	17/04/2002
2.884117	3.035913	24/04/2002
2.850265	3.000279	01/05/2002
2.858192	3.008623	08/05/2002
2.900086	3.052722	15/05/2002
2.868744	3.019731	22/05/2002
2.848019	2.997915	29/05/2002
2.798274	2.945552	05/06/2002
2.739941	2.884148	12/06/2002
2.65731	2.797168	19/06/2002
2.56947	2.704705	26/06/2002
2.545527	2.679502	03/07/2002
2.563285	2.698195	10/07/2002
2.446135	2.574879	17/07/2002
2.219597	2.336418	24/07/2002
2.424247	2.551839	31/07/2002
2.347578	2.471135	07/08/2002
2.384708	2.510219	14/08/2002
2.497588	2.62904	21/08/2002
2.461487	2.591039	28/08/2002
2.323836	2.446143	04/09/2002
2.384088	2.509566	11/09/2002
2.249686	2.368091	18/09/2002
2.160269	2.273967	25/09/2002
2.220456	2.337322	02/10/2002
2.129397	2.241471	09/10/2002
2.287768	2.408177	16/10/2002
2.281176	2.401238	23/10/2002
2.273168	2.392808	30/10/2002
2.36535	2.489842	06/11/2002
2.289123	2.409603	13/11/2002
2.331611	2.454327	20/11/2002
2.371865	2.4967	27/11/2002
2.34986	2.473537	04/12/2002
2.31319	2.434937	11/12/2002
2.267054	2.386373	18/12/2002
2.28463	2.404874	25/12/2002
2.280977	2.401028	01/01/2003
2.305471	2.426812	08/01/2003
2.314676	2.436501	15/01/2003
2.215998	2.332629	22/01/2003
2.108179	2.219136	29/01/2003
2.172259	2.286588	05/02/2003
2.146112	2.259065	12/02/2003
2.191246	2.306575	19/02/2003
2.142597	2.255365	26/02/2003
2.144543	2.257414	05/03/2003
2.015139	2.121199	12/03/2003
2.225804	2.342952	19/03/2003
2.231309	2.348746	26/03/2003
2.207796	2.323996	02/04/2003
2.27942	2.399389	09/04/2003
2.302264	2.423436	16/04/2003
2.349282	2.472928	23/04/2003
2.339433	2.462561	30/04/2003
2.395237	2.521302	07/05/2003
2.384874	2.510394	14/05/2003
2.340444	2.463625	21/05/2003
2.41179	2.538726	28/05/2003
2.448222	2.577076	04/06/2003
2.46697	2.596811	11/06/2003
2.497356	2.628796	18/06/2003
2.43231	2.560326	25/06/2003
2.41524	2.542358	02/07/2003
2.455931	2.585191	09/07/2003
2.48386	2.614589	16/07/2003
2.478622	2.609076	23/07/2003
2.500748	2.632366	30/07/2003
2.479217	2.609702	06/08/2003
2.525792	2.658728	13/08/2003
2.555461	2.689959	20/08/2003
2.54652	2.680547	27/08/2003
2.593513	2.730014	03/09/2003
2.587463	2.723645	10/09/2003
2.60374	2.740779	17/09/2003
2.55411	2.688537	24/09/2003
2.512201	2.644422	01/10/2003
2.578607	2.714323	08/10/2003
2.623873	2.761972	15/10/2003
2.582693	2.718624	22/10/2003
2.568747	2.703944	29/10/2003
2.58778	2.723979	05/11/2003
2.62234	2.760358	12/11/2003
2.604612	2.741697	19/11/2003
2.636489	2.775252	26/11/2003
2.660445	2.800468	03/12/2003
2.635259	2.773957	10/12/2003
2.646185	2.785458	17/12/2003
2.668304	2.808741	24/12/2003
2.701466	2.843648	31/12/2003
2.70456	2.846905	07/01/2004
2.706339	2.848778	14/01/2004
2.735295	2.879258	21/01/2004
2.731624	2.875394	28/01/2004
2.685654	2.827004	04/02/2004
2.706046	2.848469	11/02/2004
2.722683	2.865982	18/02/2004
2.714887	2.857776	25/02/2004
2.735407	2.879376	03/03/2004
2.755702	2.900739	10/03/2004
2.700419	2.842546	17/03/2004
2.62247	2.760495	24/03/2004
2.680611	2.821696	31/03/2004
2.717269	2.860283	07/04/2004
2.716681	2.859664	14/04/2004
2.746916	2.891491	21/04/2004
2.74672	2.891284	28/04/2004
2.759005	2.904216	05/05/2004
2.676356	2.817217	12/05/2004
2.701059	2.84322	19/05/2004
2.693424	2.835183	26/05/2004
2.691938	2.833619	02/06/2004
2.731457	2.875218	09/06/2004
2.722755	2.866058	16/06/2004
2.73015	2.873842	23/06/2004
2.747348	2.891945	30/06/2004
2.694501	2.836317	07/07/2004
2.681448	2.822577	14/07/2004
2.68977	2.831337	21/07/2004
2.660402	2.800423	28/07/2004
2.668007	2.808428	04/08/2004
2.637902	2.776739	11/08/2004
2.660652	2.800686	18/08/2004
2.692559	2.834273	25/08/2004
2.731348	2.875103	01/09/2004
2.768816	2.914543	08/09/2004
2.785395	2.931995	15/09/2004
2.801439	2.948883	22/09/2004
2.784545	2.9311	29/09/2004
2.848815	2.998753	06/10/2004
2.817831	2.966138	13/10/2004
2.814973	2.963129	20/10/2004
2.813178	2.96124	27/10/2004
2.866234	3.017088	03/11/2004
2.89262	3.044863	10/11/2004
2.92244	3.076253	17/11/2004
2.902208	3.054956	24/11/2004
2.894468	3.046808	01/12/2004
2.892331	3.044559	08/12/2004
2.913957	3.067323	15/12/2004
2.940757	3.095534	22/12/2004
2.969993	3.126308	29/12/2004
2.966969	3.123125	05/01/2005
2.955892	3.111465	12/01/2005
2.970792	3.127149	19/01/2005
2.969173	3.125445	26/01/2005
3.00811	3.166432	02/02/2005
3.032923	3.192551	09/02/2005
3.065018	3.226335	16/02/2005
3.032414	3.192015	23/02/2005
3.050397	3.210944	02/03/2005
3.076064	3.237962	09/03/2005
3.057018	3.217914	16/03/2005
3.027427	3.186765	23/03/2005
3.025399	3.184631	30/03/2005
3.045649	3.205946	06/04/2005
3.056291	3.217148	13/04/2005
2.984476	3.141554	20/04/2005
2.949737	3.104986	27/04/2005
2.973231	3.129717	04/05/2005
2.98518	3.142295	11/05/2005
3.023642	3.182781	18/05/2005
3.0513	3.211895	25/05/2005
3.062917	3.224123	01/06/2005
3.070006	3.231585	08/06/2005
3.077357	3.239323	15/06/2005
3.10875	3.272368	22/06/2005
3.104273	3.267656	29/06/2005
3.175388	3.342514	06/07/2005
3.208369	3.377231	13/07/2005
3.222539	3.392146	20/07/2005
3.236114	3.406436	27/07/2005
3.275035	3.447405	03/08/2005
3.295289	3.468725	10/08/2005
3.241313	3.411908	17/08/2005
3.236774	3.407131	24/08/2005
3.240242	3.410781	31/08/2005
3.278717	3.451281	07/09/2005
3.267723	3.439708	14/09/2005
3.278635	3.451195	21/09/2005
3.335982	3.51156	28/09/2005
3.32331	3.498221	05/10/2005
3.297376	3.470922	12/10/2005
3.197517	3.365807	19/10/2005
3.232282	3.402402	26/10/2005
3.276531	3.44898	02/11/2005
3.315955	3.490479	09/11/2005
3.322843	3.497729	16/11/2005
3.39552	3.574232	23/11/2005
3.361989	3.538936	30/11/2005
3.412798	3.592419	07/12/2005
3.411963	3.59154	14/12/2005
3.444856	3.626164	21/12/2005
3.479525	3.662658	28/12/2005
3.52701	3.712642	04/01/2006
3.541695	3.7281	11/01/2006
3.491572	3.675339	18/01/2006
3.51491	3.699905	25/01/2006
3.577171	3.765443	01/02/2006
3.565314	3.752962	08/02/2006
3.594731	3.783927	15/02/2006
3.637273	3.828708	22/02/2006
3.630393	3.821466	01/03/2006
3.609166	3.799122	08/03/2006
3.712612	3.908013	15/03/2006
3.738949	3.935736	22/03/2006
3.721456	3.917322	29/03/2006
3.777941	3.97678	05/04/2006
3.720939	3.916778	12/04/2006
3.765234	3.963404	19/04/2006
3.802437	4.002565	26/04/2006
3.753881	3.951454	03/05/2006
3.805788	4.006093	10/05/2006
3.613804	3.804004	17/05/2006
3.519705	3.704953	24/05/2006
3.583419	3.77202	31/05/2006
3.567161	3.754906	07/06/2006
3.443725	3.624974	14/06/2006
3.526866	3.712491	21/06/2006
3.549515	3.736332	28/06/2006
3.646751	3.838685	05/07/2006
3.654968	3.847335	12/07/2006
3.558147	3.745418	19/07/2006
3.632529	3.823715	26/07/2006
3.669632	3.862771	02/08/2006
3.630145	3.821205	09/08/2006
3.683156	3.877006	16/08/2006
3.686811	3.880854	23/08/2006
3.716899	3.912525	30/08/2006
3.728367	3.924597	06/09/2006
3.715318	3.910861	13/09/2006
3.712909	3.908325	20/09/2006
3.755104	3.952741	27/09/2006
3.777204	3.976004	04/10/2006
3.835371	4.037233	11/10/2006
3.853699	4.056525	18/10/2006
3.894065	4.099016	25/10/2006
3.872122	4.075918	01/11/2006
3.923393	4.129887	08/11/2006
3.959683	4.168087	15/11/2006
3.950837	4.158776	22/11/2006
3.871056	4.074796	29/11/2006
3.899039	4.104252	06/12/2006
3.953087	4.161144	13/12/2006
3.966598	4.175366	20/12/2006
3.987861	4.197748	27/12/2006
4.041902	4.254634	03/01/2007
3.952963	4.161014	10/01/2007
3.96553	4.174242	17/01/2007
4.019371	4.230917	24/01/2007
3.997978	4.208398	31/01/2007
4.074343	4.288782	07/02/2007
4.116913	4.333593	14/02/2007
4.101648	4.317524	21/02/2007
3.986418	4.196229	28/02/2007
3.994805	4.205058	07/03/2007
3.919831	4.126138	14/03/2007
4.059983	4.273666	21/03/2007
4.07618	4.290716	28/03/2007
4.148477	4.366818	04/04/2007
4.182062	4.402171	11/04/2007
4.206015	4.427384	18/04/2007
4.24432	4.467705	25/04/2007
4.266257	4.490797	02/05/2007
4.277785	4.502932	09/05/2007
4.30018	4.526505	16/05/2007
4.341178	4.569661	23/05/2007
4.326041	4.553727	30/05/2007
4.283792	4.509255	06/06/2007
4.260446	4.48468	13/06/2007
4.339047	4.567418	20/06/2007
4.244416	4.467806	27/06/2007
4.352276	4.581343	04/07/2007
4.315879	4.543031	11/07/2007
4.297529	4.523715	18/07/2007
4.203465	4.4247	25/07/2007
4.125334	4.342457	01/08/2007
4.210518	4.432124	08/08/2007
4.056574	4.270078	15/08/2007
4.100196	4.315996	22/08/2007
4.074994	4.289467	29/08/2007
4.135902	4.353581	05/09/2007
4.147564	4.365857	12/09/2007
4.189515	4.410016	19/09/2007
4.262936	4.487301	26/09/2007
4.31823	4.545505	03/10/2007
4.361912	4.591486	10/10/2007
4.373578	4.603766	17/10/2007
4.274775	4.499763	24/10/2007
4.397946	4.629417	31/10/2007
4.255832	4.479823	07/11/2007
4.275961	4.501012	14/11/2007
4.104565	4.320595	21/11/2007
4.213837	4.435618	28/11/2007
4.313965	4.541016	05/12/2007
4.343803	4.572424	12/12/2007
4.188555	4.409005	19/12/2007
4.303176	4.529659	26/12/2007
4.315083	4.542193	02/01/2008
4.221086	4.443248	09/01/2008
4.044799	4.257683	16/01/2008
3.789301	3.988738	23/01/2008
3.938716	4.146017	30/01/2008
3.948827	4.15666	06/02/2008
3.954159	4.162273	13/02/2008
3.980227	4.189713	20/02/2008
4.092685	4.308089	27/02/2008
3.980123	4.189603	05/03/2008
3.933976	4.141027	12/03/2008
3.858319	4.061388	19/03/2008
3.925956	4.132585	26/03/2008
4.094469	4.309967	02/04/2008
4.115408	4.332008	09/04/2008
4.142512	4.360538	16/04/2008
4.155145	4.373836	23/04/2008
4.15716	4.375957	30/04/2008
4.248643	4.472255	07/05/2008
4.254844	4.478783	14/05/2008
4.254813	4.47875	21/05/2008
4.169625	4.389078	28/05/2008
4.139241	4.357095	04/06/2008
3.973716	4.182858	11/06/2008
3.985573	4.19534	18/06/2008
3.91903	4.125294	25/06/2008
3.767551	3.965843	02/07/2008
3.802687	4.002828	09/07/2008
3.615734	3.806035	16/07/2008
3.798353	3.998266	23/07/2008
3.769858	3.968271	30/07/2008
3.827211	4.028643	06/08/2008
3.818934	4.01993	13/08/2008
3.765159	3.963325	20/08/2008
3.833983	4.035771	27/08/2008
3.89561	4.100642	03/09/2008
3.765241	3.963411	10/09/2008
3.506876	3.691448	17/09/2008
3.599029	3.788451	24/09/2008
3.505727	3.690238	01/10/2008
3.146171	3.311758	08/10/2008
3.006719	3.164967	15/10/2008
2.960121	3.115916	22/10/2008
3.011824	3.170341	29/10/2008
3.229859	3.399851	05/11/2008
3.035732	3.195507	12/11/2008
2.921268	3.075018	19/11/2008
2.987762	3.145012	26/11/2008
3.024805	3.184005	03/12/2008
3.16514	3.331726	10/12/2008
3.199109	3.367483	17/12/2008
3.177306	3.344532	24/12/2008
3.297568	3.471124	31/12/2008
3.289431	3.462558	07/01/2009
3.083903	3.246213	14/01/2009
3.048356	3.208795	21/01/2009
3.154064	3.320067	28/01/2009
3.070361	3.231958	04/02/2009
3.087241	3.249727	11/02/2009
2.933823	3.088234	18/02/2009
2.819352	2.967738	25/02/2009
2.747365	2.891963	04/03/2009
2.807877	2.95566	11/03/2009
2.888759	3.040798	18/03/2009
2.969397	3.125681	25/03/2009
2.96672	3.122863	01/04/2009
2.984829	3.141925	08/04/2009
3.016148	3.174892	15/04/2009
3.078642	3.240675	22/04/2009
3.16995	3.336789	29/04/2009
3.284385	3.457247	06/05/2009
3.234665	3.40491	13/05/2009
3.33361	3.509063	20/05/2009
3.287551	3.46058	27/05/2009
3.280502	3.45316	03/06/2009
3.290881	3.464085	10/06/2009
3.173017	3.340017	17/06/2009
3.188087	3.355881	24/06/2009
3.243844	3.414572	01/07/2009
3.117833	3.281929	08/07/2009
3.242221	3.412864	15/07/2009
3.34042	3.516231	22/07/2009
3.376278	3.553976	29/07/2009
3.43758	3.618505	05/08/2009
3.494961	3.678906	12/08/2009
3.478983	3.662087	19/08/2009
3.649007	3.84106	26/08/2009
3.576068	3.764282	02/09/2009
3.71297	3.908389	09/09/2009
3.801059	4.001114	16/09/2009
3.826934	4.028351	23/09/2009
3.839693	4.041782	30/09/2009
3.838466	4.04049	07/10/2009
3.961086	4.169564	14/10/2009
3.899322	4.104549	21/10/2009
3.747915	3.945173	28/10/2009
3.752097	3.949575	04/11/2009
3.871682	4.075454	11/11/2009
3.893322	4.098233	18/11/2009
3.903204	4.108635	25/11/2009
3.888395	4.093047	02/12/2009
3.826141	4.027516	09/12/2009
3.879061	4.083222	16/12/2009
3.924425	4.130973	23/12/2009
3.930335	4.137194	30/12/2009
4.014733	4.226034	06/01/2010
3.97687	4.186178	13/01/2010
3.892044	4.096888	20/01/2010
3.77616	3.974905	27/01/2010
3.820221	4.021285	03/02/2010
3.734172	3.930707	10/02/2010
3.795646	3.995416	17/02/2010
3.834267	4.03607	24/02/2010
3.992839	4.202988	03/03/2010
4.086419	4.301493	10/03/2010
4.08034	4.295094	17/03/2010
4.084466	4.299437	24/03/2010
4.091127	4.306449	31/03/2010
4.114857	4.331428	07/04/2010
4.152304	4.370846	14/04/2010
4.089226	4.304448	21/04/2010
3.97666	4.185957	28/04/2010
3.831314	4.032962	05/05/2010
3.906961	4.11259	12/05/2010
3.765566	3.963753	19/05/2010
3.663546	3.856364	26/05/2010
3.733082	3.92956	02/06/2010
3.682415	3.876226	09/06/2010
3.811685	4.0123	16/06/2010
3.777875	3.97671	23/06/2010
3.626968	3.817861	30/06/2010
3.700161	3.894906	07/07/2010
3.835231	4.037085	14/07/2010
3.792509	3.992114	21/07/2010
3.857708	4.060745	28/07/2010
3.902263	4.107645	04/08/2010
3.801151	4.001211	11/08/2010
3.838388	4.040408	18/08/2010
3.701222	3.896023	25/08/2010
3.869417	4.07307	01/09/2010
3.901573	4.106918	08/09/2010
3.981615	4.191173	15/09/2010
4.006439	4.217304	22/09/2010
4.023877	4.23566	29/09/2010
4.023877	4.23566	30/09/2010
4.095907	4.311481	06/10/2010
4.164236	4.383406	13/10/2010
4.158852	4.377738	20/10/2010
4.11423	4.330768	27/10/2010
4.141748	4.359734	03/11/2010
4.151646	4.370153	10/11/2010
4.082493	4.297361	17/11/2010
4.06257	4.276389	24/11/2010
4.043135	4.255931	01/12/2010
4.139026	4.356869	08/12/2010
4.214362	4.43617	15/12/2010
4.269753	4.494476	22/12/2010
4.267721	4.492337	29/12/2010
4.269663	4.494382	05/01/2011
4.264861	4.489327	12/01/2011
4.266714	4.491277	19/01/2011
4.318069	4.545335	26/01/2011
4.316943	4.54415	02/02/2011
4.345411	4.574116	09/02/2011
4.356196	4.585469	16/02/2011
4.268945	4.493626	23/02/2011
4.281913	4.507276	02/03/2011
4.302408	4.52885	09/03/2011
4.095847	4.311417	16/03/2011
4.238532	4.461612	23/03/2011
4.342115	4.570647	30/03/2011
4.392394	4.623572	06/04/2011
4.388878	4.619871	13/04/2011
4.386669	4.617546	20/04/2011
4.43472	4.668126	27/04/2011
4.436971	4.670495	04/05/2011
4.399054	4.630583	11/05/2011
4.383293	4.613992	18/05/2011
4.31799	4.545252	25/05/2011
4.389914	4.620962	01/06/2011
4.318695	4.545994	08/06/2011
4.260097	4.484312	15/06/2011
4.31082	4.537705	22/06/2011
4.353452	4.582581	29/06/2011
4.420433	4.653087	06/07/2011
4.309479	4.536293	13/07/2011
4.277732	4.502875	20/07/2011
4.273231	4.498137	27/07/2011
4.058408	4.272008	03/08/2011
3.709519	3.904756	10/08/2011
3.888157	4.092796	17/08/2011
3.800488	4.000513	24/08/2011
3.921757	4.128165	31/08/2011
3.816452	4.017317	07/09/2011
3.72614	3.922252	14/09/2011
3.769319	3.967704	21/09/2011
3.753218	3.950755	28/09/2011
3.684756	3.87869	05/10/2011
3.915558	4.12164	12/10/2011
3.886215	4.090752	19/10/2011
3.93345	4.140473	26/10/2011
3.880431	4.084664	02/11/2011
3.838208	4.040218	09/11/2011
3.866762	4.070275	16/11/2011
3.666815	3.859805	23/11/2011
3.830557	4.032165	30/11/2011
3.908627	4.114344	07/12/2011
3.753408	3.950955	14/12/2011
3.786679	3.985977	21/12/2011
3.837178	4.039134	28/12/2011
3.921612	4.128012	04/01/2012
3.905755	4.111321	11/01/2012
3.975533	4.184771	18/01/2012
3.98317	4.19281	25/01/2012
4.036206	4.248637	01/02/2012
4.11245	4.328894	08/02/2012
4.126112	4.343275	15/02/2012
4.151456	4.369953	22/02/2012
4.149973	4.368392	29/02/2012
4.071178	4.28545	07/03/2012
4.191723	4.41234	14/03/2012
4.176926	4.396764	21/03/2012
4.14377	4.361863	28/03/2012
4.053726	4.26708	04/04/2012
3.98634	4.196147	11/04/2012
4.01316	4.224378	18/04/2012
4.008047	4.218996	25/04/2012
4.008491	4.219464	02/05/2012
3.875703	4.079687	09/05/2012
3.808024	4.008446	16/05/2012
3.768161	3.966485	23/05/2012
3.76196	3.959957	30/05/2012
3.794037	3.993723	06/06/2012
3.832897	4.034628	13/06/2012
3.921598	4.127997	20/06/2012
3.844427	4.046765	27/06/2012
3.990278	4.200292	04/07/2012
3.938597	4.145891	11/07/2012
3.943007	4.150533	18/07/2012
3.857103	4.060108	25/07/2012
4.001974	4.212604	01/08/2012
4.092633	4.308034	08/08/2012
4.090286	4.305564	15/08/2012
4.095737	4.311302	22/08/2012
4.069577	4.283765	29/08/2012
4.041877	4.254607	05/09/2012
4.170855	4.390373	12/09/2012
4.204812	4.426117	19/09/2012
4.131257	4.348691	26/09/2012
4.16009	4.379042	03/10/2012
4.141326	4.35929	10/10/2012
4.242175	4.465447	17/10/2012
4.163919	4.383072	24/10/2012
4.175473	4.395234	31/10/2012
4.184408	4.40464	07/11/2012
4.13304	4.350568	14/11/2012
4.147917	4.366228	21/11/2012
4.187333	4.407718	28/11/2012
4.259566	4.483753	05/12/2012
4.293166	4.519122	12/12/2012
4.330724	4.558656	19/12/2012
4.326413	4.554118	26/12/2012
4.369337	4.599295	02/01/2013
4.404444	4.636256	09/01/2013
4.439404	4.673056	16/01/2013
4.514041	4.751622	23/01/2013
4.600511	4.842643	30/01/2013
4.577894	4.818835	06/02/2013
4.618146	4.861206	13/02/2013
4.668123	4.913813	20/02/2013
4.595764	4.837646	27/02/2013
4.692437	4.939407	06/03/2013
4.72373	4.972347	13/03/2013
4.684011	4.930537	20/03/2013
4.60727	4.849757	27/03/2013
4.66312	4.908547	03/04/2013
4.637252	4.881317	10/04/2013
4.570957	4.811533	17/04/2013
4.655486	4.900511	24/04/2013
4.687479	4.934188	01/05/2013
4.776268	5.02765	08/05/2013
4.830036	5.084248	15/05/2013
4.914442	5.173096	22/05/2013
4.831482	5.08577	29/05/2013
4.701569	4.94902	05/06/2013
4.639587	4.883775	12/06/2013
4.679426	4.925711	19/06/2013
4.533014	4.771593	26/06/2013
4.554136	4.793827	03/07/2013
4.730527	4.979502	10/07/2013
4.772723	5.023918	17/07/2013
4.828689	5.08283	24/07/2013
4.842003	5.096845	31/07/2013
4.815488	5.068934	07/08/2013
4.872896	5.129364	14/08/2013
4.769573	5.020603	21/08/2013
4.76712	5.018021	28/08/2013
4.750932	5.000981	04/09/2013
4.850436	5.105722	11/09/2013
4.849437	5.10467	18/09/2013
4.861013	5.116855	25/09/2013
4.807355	5.060373	02/10/2013
4.784328	5.036134	09/10/2013
4.895582	5.153244	16/10/2013
4.984688	5.24704	23/10/2013
5.049371	5.315127	30/10/2013
4.994841	5.257727	06/11/2013
4.942091	5.202201	13/11/2013
4.967239	5.228672	20/11/2013
4.962698	5.223892	27/11/2013
4.875291	5.131885	04/12/2013
4.88619	5.143357	11/12/2013
4.871196	5.127574	18/12/2013
4.967513	5.228961	25/12/2013
5.016233	5.280245	01/01/2014
4.99569	5.258621	08/01/2014
5.065272	5.331865	15/01/2014
5.046819	5.312441	22/01/2014
4.909783	5.168192	29/01/2014
4.864758	5.120797	05/02/2014
4.995314	5.258225	12/02/2014
5.051349	5.317209	19/02/2014
5.080241	5.347622	26/02/2014
5.067605	5.334321	05/03/2014
5.021449	5.285735	12/03/2014
5.018926	5.28308	19/03/2014
5.044174	5.309656	26/03/2014
5.094532	5.362665	02/04/2014
5.064941	5.331516	09/04/2014
5.002267	5.265544	16/04/2014
5.079177	5.346502	23/04/2014
5.111233	5.380245	30/04/2014
5.09915	5.367526	07/05/2014
5.162166	5.433858	14/05/2014
5.109127	5.378028	21/05/2014
5.175864	5.448277	28/05/2014
5.165543	5.437413	04/06/2014
5.191399	5.46463	11/06/2014
5.14181	5.412431	18/06/2014
5.110069	5.37902	25/06/2014
5.131151	5.401211	02/07/2014
5.050993	5.316834	09/07/2014
5.033523	5.298445	16/07/2014
5.081418	5.348861	23/07/2014
5.065847	5.33247	30/07/2014
4.927945	5.18731	06/08/2014
4.983	5.245263	13/08/2014
5.047447	5.313102	20/08/2014
5.124273	5.393971	27/08/2014
5.163698	5.435471	03/09/2014
5.159852	5.431423	10/09/2014
5.116126	5.385395	17/09/2014
5.045013	5.31054	24/09/2014
4.984086	5.246406	01/10/2014
4.888349	5.14563	08/10/2014
4.753207	5.003375	15/10/2014
4.849072	5.104286	22/10/2014
4.90408	5.162189	29/10/2014
4.948352	5.208791	05/11/2014
4.984856	5.247216	12/11/2014
5.081425	5.348868	19/11/2014
5.124113	5.393803	26/11/2014
5.119318	5.388755	03/12/2014
5.021341	5.285622	10/12/2014
4.883336	5.140353	17/12/2014
5.050196	5.315995	24/12/2014
5.019239	5.283409	31/12/2014
4.924777	5.183975	07/01/2015
4.951277	5.21187	14/01/2015
5.111009	5.380009	21/01/2015
5.162822	5.434549	28/01/2015
5.209002	5.48316	04/02/2015
5.151012	5.422117	11/02/2015
5.231734	5.507088	18/02/2015
5.271918	5.549387	25/02/2015
5.254757	5.531323	04/03/2015
5.176515	5.448963	11/03/2015
5.341213	5.622329	18/03/2015
5.4212	5.706526	25/03/2015
5.355895	5.637784	01/04/2015
5.421488	5.706829	08/04/2015
5.497359	5.786693	15/04/2015
5.41992	5.705178	22/04/2015
5.383241	5.666569	29/04/2015
5.378988	5.662092	06/05/2015
5.362148	5.644366	13/05/2015
5.428247	5.713944	20/05/2015
5.407169	5.691756	27/05/2015
5.41234	5.6972	03/06/2015
5.321794	5.601888	10/06/2015
5.198482	5.472086	17/06/2015
5.319527	5.599502	24/06/2015
5.188767	5.46186	01/07/2015
5.077763	5.345013	08/07/2015
5.278639	5.556462	15/07/2015
5.250047	5.526365	22/07/2015
5.208489	5.48262	29/07/2015
5.274874	5.552498	05/08/2015
5.184369	5.45723	12/08/2015
5.104187	5.372828	19/08/2015
4.86815	5.124368	26/08/2015
4.922239	5.181304	02/09/2015
5.011157	5.274902	09/09/2015
4.979552	5.241633	16/09/2015
4.840032	5.09477	23/09/2015
4.867387	5.123565	30/09/2015
5.022297	5.286628	07/10/2015
4.998179	5.261241	14/10/2015
5.040713	5.306013	21/10/2015
5.106579	5.375346	28/10/2015
5.097738	5.36604	04/11/2015
5.055941	5.322043	11/11/2015
5.027084	5.291667	18/11/2015
5.059125	5.325394	25/11/2015
5.124315	5.394015	02/12/2015
4.98518	5.247557	09/12/2015
4.953458	5.214166	16/12/2015
5.044296	5.309785	23/12/2015
5.099687	5.368091	30/12/2015
4.91988	5.178821	06/01/2016
4.905039	5.163198	13/01/2016
4.699392	4.946728	20/01/2016
4.860603	5.116424	27/01/2016
4.765376	5.016185	03/02/2016
4.665627	4.911186	10/02/2016
4.843071	5.097969	17/02/2016
4.798395	5.050942	24/02/2016
4.971873	5.23355	02/03/2016
4.97246	5.234168	09/03/2016
5.033293	5.298203	16/03/2016
5.067462	5.33417	23/03/2016
5.051022	5.316865	30/03/2016
5.015285	5.279247	06/04/2016
5.128209	5.398114	13/04/2016
5.198854	5.472477	20/04/2016
5.109619	5.378546	27/04/2016
5.005927	5.269396	04/05/2016
5.021693	5.285992	11/05/2016
4.991943	5.254676	18/05/2016
5.058602	5.324844	25/05/2016
5.061801	5.328211	01/06/2016
5.13691	5.407273	08/06/2016
4.917145	5.175942	15/06/2016
5.05742	5.3236	22/06/2016
5.125275	5.395026	29/06/2016
5.17264	5.444884	06/07/2016
5.340693	5.621782	13/07/2016
5.386731	5.670243	20/07/2016
5.438926	5.725185	27/07/2016
5.334631	5.615401	03/08/2016
5.535661	5.827011	10/08/2016
5.559779	5.852398	17/08/2016
5.539554	5.831109	24/08/2016
5.51022	5.800231	31/08/2016
5.548283	5.840297	07/09/2016
5.439014	5.725277	14/09/2016
5.545492	5.83736	21/09/2016
5.551645	5.843836	28/09/2016
5.674464	5.97312	05/10/2016
5.711113	6.011697	12/10/2016
5.710414	6.010962	19/10/2016
5.678102	5.976949	26/10/2016
5.612707	5.908112	02/11/2016
5.579184	5.872825	09/11/2016
5.485157	5.773849	16/11/2016
5.496867	5.786175	23/11/2016
5.50332	5.792968	30/11/2016
5.571548	5.864787	07/12/2016
5.62824	5.924463	14/12/2016
5.688102	5.987475	21/12/2016
5.752044	6.054783	28/12/2016
5.861908	6.170429	04/01/2017
5.89457	6.20481	11/01/2017
5.866519	6.175283	18/01/2017
5.822116	6.128543	25/01/2017
5.782921	6.087285	01/02/2017
5.811306	6.117164	08/02/2017
5.894679	6.204925	15/02/2017
5.894537	6.204775	22/02/2017
5.977985	6.292615	01/03/2017
6.000062	6.315854	08/03/2017
6.040315	6.358226	15/03/2017
6.003479	6.319451	22/03/2017
6.06231	6.381378	29/03/2017
6.028685	6.345984	05/04/2017
6.034525	6.352131	12/04/2017
5.896578	6.206924	19/04/2017
6.095829	6.416662	26/04/2017
6.082857	6.403007	03/05/2017
6.168324	6.492972	10/05/2017
6.264489	6.594198	17/05/2017
6.280751	6.611316	24/05/2017
6.311538	6.643724	31/05/2017
6.281201	6.61179	07/06/2017
6.351778	6.686082	14/06/2017
6.309409	6.641483	21/06/2017
6.289821	6.620864	28/06/2017
6.236174	6.564393	05/07/2017
6.300124	6.631709	12/07/2017
6.292705	6.6239	19/07/2017
6.32447	6.657336	26/07/2017
6.305414	6.637277	02/08/2017
6.365348	6.700366	09/08/2017
6.388929	6.725188	16/08/2017
6.383166	6.719122	23/08/2017
6.349957	6.684165	30/08/2017
6.329173	6.662287	06/09/2017
6.366492	6.70157	13/09/2017
6.281933	6.612561	20/09/2017
6.273633	6.603824	27/09/2017
6.399557	6.736375	04/10/2017
6.472153	6.812792	11/10/2017
6.481045	6.822152	18/10/2017
6.421321	6.759285	25/10/2017
6.456938	6.796776	01/11/2017
6.471488	6.812092	08/11/2017
6.363828	6.698766	15/11/2017
6.410112	6.747486	22/11/2017
6.404035	6.741089	29/11/2017
6.346413	6.680434	06/12/2017
6.421966	6.759964	13/12/2017
6.447049	6.786367	20/12/2017
6.472365	6.813015	27/12/2017
6.538365	6.882489	03/01/2018
6.587532	6.934244	10/01/2018
6.580277	6.926607	17/01/2018
6.547034	6.891614	24/01/2018
6.478702	6.819686	31/01/2018
6.267719	6.597598	07/02/2018
6.224281	6.551874	14/02/2018
6.282387	6.613038	21/02/2018
6.277123	6.607497	28/02/2018
6.224906	6.552532	07/03/2018
6.246798	6.575576	14/03/2018
6.158567	6.482702	21/03/2018
6.079214	6.399172	28/03/2018
6.059419	6.378335	04/04/2018
6.216529	6.543714	11/04/2018
6.287482	6.618402	18/04/2018
6.300276	6.631869	25/04/2018
6.45071	6.790221	02/05/2018
6.512405	6.855163	09/05/2018
6.544441	6.888885	16/05/2018
6.580019	6.926335	23/05/2018
6.478564	6.819541	30/05/2018
6.518607	6.861691	06/06/2018
6.55707	6.902178	13/06/2018
6.467921	6.808337	20/06/2018
6.426674	6.76492	27/06/2018
6.42774	6.766042	04/07/2018
6.462327	6.802449	11/07/2018
6.567803	6.913476	18/07/2018
6.55717	6.902284	25/07/2018
6.5917	6.938631	01/08/2018
6.669926	7.020974	08/08/2018
6.468322	6.80876	15/08/2018
6.56561	6.911168	22/08/2018
6.601501	6.948948	29/08/2018
6.469517	6.810017	05/09/2018
6.401081	6.73798	12/09/2018
6.411636	6.74909	19/09/2018
6.529127	6.872765	26/09/2018
6.504995	6.847363	03/10/2018
6.206787	6.53346	10/10/2018
6.145834	6.469298	17/10/2018
6.040002	6.357896	24/10/2018
6.158759	6.482904	31/10/2018
6.155356	6.479322	07/11/2018
6.081888	6.401987	14/11/2018
6.072007	6.391586	21/11/2018
6.077045	6.396889	28/11/2018
6.062605	6.381689	05/12/2018
6.021174	6.338077	12/12/2018
5.925378	6.23724	19/12/2018
5.819529	6.12582	24/12/2018
5.819529	6.12582	26/12/2018
5.855264	6.163435	02/01/2019
6.030554	6.347951	09/01/2019
5.980201	6.294948	16/01/2019
5.978294	6.292941	23/01/2019
6.0358	6.353473	30/01/2019
6.186713	6.512329	06/02/2019
6.1646	6.489052	13/02/2019
6.21895	6.546263	20/02/2019
6.15008	6.473768	27/02/2019
6.234141	6.562253	06/03/2019
6.209678	6.536503	13/03/2019
6.32274	6.655515	20/03/2019
6.216066	6.543227	27/03/2019
6.388563	6.724803	03/04/2019
6.424236	6.762353	10/04/2019
6.497151	6.839106	17/04/2019
6.52777	6.871336	24/04/2019
6.479089	6.820093	01/05/2019
6.360292	6.695044	08/05/2019
6.349826	6.684027	15/05/2019
6.466127	6.806449	22/05/2019
6.360613	6.695382	29/05/2019
6.407722	6.74497	05/06/2019
6.517454	6.860477	12/06/2019
6.587242	6.933938	19/06/2019
6.607119	6.954862	26/06/2019
6.765621	7.121706	03/07/2019
6.694697	7.047049	10/07/2019
6.736647	7.091207	17/07/2019
6.699525	7.052131	24/07/2019
6.765168	7.121229	31/07/2019
6.530441	6.874148	07/08/2019
6.50338	6.845663	14/08/2019
6.572191	6.918095	21/08/2019
6.49462	6.836442	28/08/2019
6.640132	6.989612	04/09/2019
6.673767	7.025017	11/09/2019
6.646081	6.995874	18/09/2019
6.588556	6.935322	25/09/2019
6.524541	6.867937	02/10/2019
6.55347	6.898389	09/10/2019
6.564376	6.909869	16/10/2019
6.58726	6.933957	23/10/2019
6.636992	6.986307	30/10/2019
6.697692	7.050202	06/11/2019
6.682708	7.034429	13/11/2019
6.650139	7.000146	20/11/2019
6.743739	7.098672	27/11/2019
6.594259	6.941325	04/12/2019
6.599216	6.946543	11/12/2019
6.828477	7.18787	18/12/2019
6.919247	7.283417	25/12/2019
6.851445	7.212047	01/01/2020
6.864493	7.225782	08/01/2020
6.936682	7.30177	15/01/2020
6.903513	7.266855	22/01/2020
6.831255	7.190794	29/01/2020
6.857123	7.218024	05/02/2020
6.93639	7.301463	12/02/2020
6.90035	7.263526	19/02/2020
6.520321	6.863495	26/02/2020
6.449093	6.788518	04/03/2020
5.770373	6.074076	11/03/2020
4.95575	5.216578	18/03/2020
5.427546	5.713206	25/03/2020
5.280174	5.558077	01/04/2020
5.504219	5.793914	08/04/2020
5.469997	5.757891	15/04/2020
5.546401	5.838316	22/04/2020
5.809574	6.115341	29/04/2020
5.661622	5.959602	06/05/2020
5.70694	6.007305	13/05/2020
5.84527	6.152915	20/05/2020
5.996586	6.312195	27/05/2020
6.200073	6.526392	03/06/2020
6.224534	6.552141	10/06/2020
6.203551	6.530053	17/06/2020
6.147604	6.471162	24/06/2020
6.134449	6.457314	01/07/2020
6.219956	6.547322	08/07/2020
6.34644	6.680463	15/07/2020
6.34583	6.679821	22/07/2020
6.241865	6.570384	29/07/2020
6.208617	6.535386	05/08/2020
6.334543	6.66794	12/08/2020
6.251835	6.580878	19/08/2020
6.257518	6.586861	26/08/2020
6.192464	6.518383	02/09/2020
6.248115	6.576963	09/09/2020
6.356086	6.690616	16/09/2020
6.200523	6.526866	23/09/2020
6.155392	6.47936	30/09/2020
6.253829	6.582977	07/10/2020
6.272051	6.602158	14/10/2020
6.156584	6.480614	21/10/2020
5.899735	6.210247	28/10/2020
6.108053	6.429529	04/11/2020
6.499998	6.842103	11/11/2020
6.575765	6.921857	18/11/2020
6.586769	6.933441	25/11/2020
6.675336	7.026669	02/12/2020
6.726251	7.080264	09/12/2020
6.755762	7.111328	16/12/2020
6.748577	7.103765	23/12/2020
6.823713	7.182855	30/12/2020
6.943714	7.309172	06/01/2021
6.891144	7.253835	13/01/2021
6.889312	7.251907	20/01/2021
6.752167	7.107544	27/01/2021
6.802685	7.160721	03/02/2021
6.817417	7.176228	10/02/2021
6.895019	7.257914	17/02/2021
6.785082	7.142191	24/02/2021
6.845083	7.20535	03/03/2021
6.888173	7.250708	10/03/2021
6.930782	7.29556	17/03/2021
6.948677	7.314396	24/03/2021
6.98157	7.349021	31/03/2021
7.119948	7.494682	07/04/2021
7.206582	7.585875	14/04/2021
7.15771	7.534431	21/04/2021
7.272776	7.655553	28/04/2021
7.250819	7.632441	05/05/2021
7.186749	7.564998	12/05/2021
7.21628	7.596084	19/05/2021
7.33391	7.719905	26/05/2021
7.412943	7.803097	02/06/2021
7.423549	7.814262	09/06/2021
7.497511	7.892116	16/06/2021
7.406411	7.796222	23/06/2021
7.388385	7.777247	30/06/2021
7.470598	7.863787	07/07/2021
7.443968	7.835755	14/07/2021
7.423288	7.813987	21/07/2021
7.428506	7.81948	28/07/2021
7.64128	8.043452	18/08/2021
7.653558	8.056376	25/08/2021
7.693425	8.098342	01/09/2021
7.639393	8.041466	08/09/2021
7.555559	7.95322	15/09/2021
7.558758	7.956587	22/09/2021
7.510004	7.905267	29/09/2021
7.35975	7.747105	06/10/2021
7.477161	7.870695	13/10/2021
7.566955	7.965215	20/10/2021
7.635979	8.037872	27/10/2021
7.735961	8.143116	03/11/2021
7.834635	8.246984	10/11/2021
7.798226	8.208658	17/11/2021
7.67151	8.075273	24/11/2021
7.618556	8.019532	01/12/2021
7.77192	8.180968	08/12/2021
7.607872	8.008286	15/12/2021
7.710769	8.116598	22/12/2021
7.795371	8.205653	29/12/2021
7.845909	8.258851	05/01/2022
7.731962	8.138907	12/01/2022
7.658803	8.061897	19/01/2022
7.486021	7.880022	26/01/2022
7.599229	7.999188	02/02/2022
7.645937	8.048354	09/02/2022
7.53158	7.927978	16/02/2022
7.326128	7.711713	23/02/2022
7.209773	7.589234	02/03/2022
7.066533	7.438455	09/03/2022
7.260298	7.642418	16/03/2022
7.311645	7.696468	23/03/2022
7.498234	7.892877	30/03/2022
7.370934	7.758877	06/04/2022
7.372494	7.76052	13/04/2022
7.42147	7.812073	20/04/2022
7.274365	7.657226	27/04/2022
7.267763	7.650276	04/05/2022
7.149285	7.525563	11/05/2022
7.201679	7.580714	18/05/2022
7.249066	7.630595	25/05/2022
7.32889	7.714621	01/06/2022
7.366929	7.754662	08/06/2022
7.022695	7.39231	15/06/2022
6.889216	7.251806	22/06/2022
7.042821	7.413495	29/06/2022
6.897346	7.260364	06/07/2022
6.913239	7.277093	13/07/2022
7.102059	7.475851	20/07/2022
7.12276	7.497642	27/07/2022
7.226683	7.607034	03/08/2022
7.310035	7.694773	10/08/2022
7.299139	7.683304	17/08/2022
7.213116	7.592753	24/08/2022
7.089022	7.462128	31/08/2022
7.046001	7.416843	07/09/2022
7.090535	7.463721	14/09/2022
7.003641	7.372253	21/09/2022
6.86321	7.224431	28/09/2022
6.884226	7.246553	05/10/2022
6.670012	7.021065	12/10/2022
6.803656	7.161743	19/10/2022
6.976273	7.343445	26/10/2022
6.998193	7.366518	02/11/2022
7.226444	7.606783	09/11/2022
7.332632	7.71856	16/11/2022
7.368364	7.756172	23/11/2022
7.421699	7.812314	30/11/2022
7.342451	7.728895	07/12/2022
7.397516	7.786858	14/12/2022
7.367277	7.755028	21/12/2022
7.353641	7.740674	28/12/2022
7.529024	7.925288	04/01/2023
7.671197	8.074944	11/01/2023
7.732206	8.139164	18/01/2023
7.700793	8.106097	25/01/2023
7.740626	8.148027	01/02/2023
7.853619	8.266967	08/02/2023
7.948893	8.367255	15/02/2023
7.859305	8.272952	22/02/2023
7.83793	8.250452	01/03/2023
7.90307	8.319021	08/03/2023
7.420155	7.810689	15/03/2023
7.629679	8.031241	22/03/2023
7.655292	8.058202	29/03/2023
7.737064	8.144277	05/04/2023
7.872879	8.287241	12/04/2023
7.957172	8.37597	19/04/2023
7.941791	8.35978	26/04/2023
7.911546	8.327943	03/05/2023
7.847809	8.260851	10/05/2023
7.847464	8.260488	17/05/2023
7.779177	8.188607	24/05/2023
7.617587	8.018512	31/05/2023
7.752847	8.160891	07/06/2023
7.767781	8.176611	14/06/2023
7.690944	8.09573	21/06/2023
7.695739	8.100777	28/06/2023
7.642275	8.0445	05/07/2023
7.65137	8.054073	12/07/2023
7.822157	8.233849	19/07/2023
7.791804	8.201898	26/07/2023
7.74549	8.153147	02/08/2023
7.763223	8.171813	09/08/2023
7.629027	8.030554	16/08/2023
7.611008	8.011587	23/08/2023
7.738322	8.145602	30/08/2023
7.649693	8.052308	06/09/2023
7.674418	8.078334	13/09/2023
7.808705	8.219689	20/09/2023
7.616766	8.017648	27/09/2023
7.498252	7.892896	04/10/2023
7.676195	8.080205	11/10/2023
7.598526	7.998448	18/10/2023
7.476092	7.86957	25/10/2023
7.474528	7.867924	01/11/2023
7.596333	7.99614	08/11/2023
7.760691	8.169148	15/11/2023
7.792233	8.20235	22/11/2023
7.762855	8.171426	29/11/2023
7.860576	8.27429	06/12/2023
7.930795	8.348205	13/12/2023
8.072343	8.497203	20/12/2023
8.095885	8.521984	27/12/2023
8.000973	8.422076	03/01/2024
7.998084	8.419035	10/01/2024
7.835899	8.248314	17/01/2024
7.951973	8.370497	24/01/2024
8.061038	8.485303	31/01/2024
8.04524	8.468673	07/02/2024
8.043604	8.466951	14/02/2024
8.167137	8.596986	21/02/2024
8.196884	8.628298	28/02/2024
8.257261	8.691853	06/03/2024
8.384765	8.826068	13/03/2024
8.343362	8.782486	20/03/2024
8.491974	8.93892	27/03/2024
8.470598	8.916418	03/04/2024
8.419476	8.862606	10/04/2024
8.29894	8.735726	17/04/2024
8.504226	8.951816	24/04/2024
8.50157	8.949021	01/05/2024
8.726394	9.185677	08/05/2024
8.831608	9.296429	15/05/2024
8.762277	9.223449	22/05/2024
8.631358	9.08564	29/05/2024
8.741967	9.20207	05/06/2024
8.713549	9.172156	12/06/2024
8.6268	9.080842	19/06/2024
8.650305	9.105584	26/06/2024
8.634448	9.088892	03/07/2024
8.656752	9.11237	10/07/2024
8.630389	9.08462	17/07/2024
8.597158	9.04964	24/07/2024
8.731707	9.19127	31/07/2024
8.559773	9.010287	07/08/2024
8.678852	9.135633	14/08/2024
8.749418	9.209913	21/08/2024
8.772083	9.233771	28/08/2024
8.693327	9.15087	04/09/2024
8.622747	9.076575	11/09/2024
8.682654	9.139635	18/09/2024
8.689059	9.146377	25/09/2024
8.699856	9.157743	02/10/2024
8.706049	9.164262	09/10/2024
8.730642	9.190149	16/10/2024
8.676808	9.133482	23/10/2024
8.582823	9.03455	30/10/2024
8.51885	8.96721	06/11/2024
8.436075	8.880078	13/11/2024
8.429793	8.873466	20/11/2024
8.552111	9.002222	27/11/2024
8.667608	9.123797	04/12/2024
8.638969	9.093651	11/12/2024
8.560551	9.011106	18/12/2024
8.468798	8.914524	24/12/2024
8.468798	8.914524	25/12/2024
8.500075	8.947447	01/01/2025
8.594809	9.047167	08/01/2025