Solid Growth Fund
Bid Price	Offer Price	Date
0.95	1	17/02/1993
0.949634	0.999615	24/02/1993
0.954971	1.005233	03/03/1993
0.95984	1.010358	10/03/1993
0.957996	1.008417	17/03/1993
0.953234	1.003405	24/03/1993
0.955057	1.005324	31/03/1993
0.956684	1.007036	07/04/1993
0.956174	1.006499	14/04/1993
0.949884	0.999878	21/04/1993
0.946027	0.995818	28/04/1993
0.943719	0.993389	05/05/1993
0.944437	0.994145	12/05/1993
0.945591	0.995359	19/05/1993
0.948606	0.998533	26/05/1993
0.948499	0.99842	02/06/1993
0.952027	1.002134	09/06/1993
0.95562	1.005916	16/06/1993
0.962364	1.013015	23/06/1993
0.968487	1.019461	30/06/1993
0.971611	1.022749	07/07/1993
0.975988	1.027356	14/07/1993
0.972311	1.023486	21/07/1993
0.976472	1.027866	28/07/1993
0.986777	1.038713	04/08/1993
0.99994	1.052569	11/08/1993
1.001323	1.054025	18/08/1993
0.999071	1.051654	25/08/1993
1.005195	1.0581	01/09/1993
1.007997	1.06105	08/09/1993
1.007437	1.060461	15/09/1993
0.999875	1.0525	22/09/1993
1.006685	1.059669	29/09/1993
1.011676	1.064923	06/10/1993
1.011864	1.065121	13/10/1993
1.018269	1.071863	20/10/1993
1.016323	1.069814	27/10/1993
1.017827	1.071397	03/11/1993
1.017389	1.070936	10/11/1993
1.023359	1.07722	17/11/1993
1.022496	1.076312	24/11/1993
1.030798	1.085051	01/12/1993
1.038553	1.093214	08/12/1993
1.042782	1.097666	15/12/1993
1.044241	1.099202	22/12/1993
1.050303	1.105583	29/12/1993
1.045242	1.100255	05/01/1994
1.044797	1.099787	12/01/1994
1.051891	1.107254	19/01/1994
1.048773	1.103972	26/01/1994
1.048139	1.103305	02/02/1994
1.036566	1.091123	09/02/1994
1.03641	1.090958	16/02/1994
1.024858	1.078798	23/02/1994
1.017736	1.071302	02/03/1994
1.019036	1.07267	09/03/1994
1.012075	1.065343	16/03/1994
1.004781	1.057665	23/03/1994
0.991497	1.043682	30/03/1994
0.997778	1.050293	06/04/1994
0.994545	1.04689	13/04/1994
0.987114	1.039068	20/04/1994
0.989226	1.041291	27/04/1994
0.976964	1.028384	04/05/1994
0.976678	1.028083	11/05/1994
0.985922	1.037813	18/05/1994
0.976563	1.027962	25/05/1994
0.952992	1.00315	01/06/1994
0.973222	1.024445	08/06/1994
0.968766	1.019754	15/06/1994
0.955098	1.005367	22/06/1994
0.969625	1.020658	29/06/1994
0.961812	1.012434	06/07/1994
0.978683	1.030193	13/07/1994
0.981773	1.033446	20/07/1994
0.97096	1.022064	27/07/1994
0.976588	1.027988	03/08/1994
0.974113	1.025383	10/08/1994
0.973157	1.024376	17/08/1994
0.970283	1.021351	24/08/1994
0.977561	1.029012	31/08/1994
0.971876	1.023028	07/09/1994
0.962071	1.012707	14/09/1994
0.955981	1.006296	21/09/1994
0.966486	1.017354	28/09/1994
0.964654	1.015426	05/10/1994
0.976278	1.027662	12/10/1994
0.978672	1.030182	19/10/1994
0.965018	1.015809	26/10/1994
0.972735	1.023932	02/11/1994
0.979165	1.030701	09/11/1994
0.984269	1.036073	16/11/1994
0.991993	1.044204	23/11/1994
0.989755	1.041848	30/11/1994
0.984201	1.036002	07/12/1994
0.986825	1.038764	14/12/1994
0.990405	1.042532	21/12/1994
0.992579	1.044821	28/12/1994
0.982217	1.033913	04/01/1995
0.983176	1.034923	11/01/1995
0.985519	1.037389	18/01/1995
0.982739	1.034463	25/01/1995
0.993579	1.045873	01/02/1995
0.996816	1.04928	08/02/1995
0.992387	1.044618	15/02/1995
0.990862	1.043013	22/02/1995
0.997272	1.049761	01/03/1995
0.988308	1.040325	08/03/1995
1.000745	1.053416	15/03/1995
1.002653	1.055425	22/03/1995
1.000427	1.053082	29/03/1995
1.009966	1.063123	05/04/1995
1.013155	1.066479	12/04/1995
1.012571	1.065865	19/04/1995
1.016483	1.069983	26/04/1995
1.017444	1.070994	03/05/1995
1.032811	1.08717	10/05/1995
1.033517	1.087913	17/05/1995
1.049332	1.104561	24/05/1995
1.048884	1.104089	31/05/1995
1.059022	1.11476	07/06/1995
1.043843	1.098783	14/06/1995
1.042318	1.097177	21/06/1995
1.024081	1.07798	28/06/1995
1.031014	1.085278	05/07/1995
1.041948	1.096788	12/07/1995
1.035523	1.090025	19/07/1995
1.042337	1.097197	26/07/1995
1.045304	1.100321	02/08/1995
1.049675	1.104922	09/08/1995
1.045832	1.100876	16/08/1995
1.051075	1.106395	23/08/1995
1.05332	1.108758	30/08/1995
1.060351	1.116159	06/09/1995
1.067252	1.123424	13/09/1995
1.064698	1.120735	20/09/1995
1.051382	1.106718	27/09/1995
1.06267	1.118601	04/10/1995
1.054917	1.110439	11/10/1995
1.059284	1.115036	18/10/1995
1.064116	1.120123	25/10/1995
1.070301	1.126633	01/11/1995
1.076502	1.13316	08/11/1995
1.075636	1.132249	15/11/1995
1.080473	1.13734	22/11/1995
1.08685	1.144053	29/11/1995
1.096001	1.153686	06/12/1995
1.094544	1.152152	13/12/1995
1.09274	1.150253	20/12/1995
1.096867	1.154597	27/12/1995
1.092944	1.150468	03/01/1996
1.093762	1.151329	10/01/1996
1.102095	1.1601	17/01/1996
1.104363	1.162488	24/01/1996
1.097937	1.155724	31/01/1996
1.095334	1.152984	07/02/1996
1.094091	1.151675	14/02/1996
1.088883	1.146193	21/02/1996
1.083842	1.140887	28/02/1996
1.090008	1.147377	06/03/1996
1.073462	1.129961	13/03/1996
1.07607	1.132706	20/03/1996
1.074961	1.131538	27/03/1996
1.078642	1.135413	03/04/1996
1.078128	1.134872	10/04/1996
1.077181	1.133875	17/04/1996
1.082137	1.139092	24/04/1996
1.083602	1.140634	01/05/1996
1.07799	1.134727	08/05/1996
1.083419	1.140442	15/05/1996
1.084602	1.141687	22/05/1996
1.085474	1.142605	29/05/1996
1.086898	1.144104	05/06/1996
1.089103	1.146425	12/06/1996
1.088559	1.145852	19/06/1996
1.094534	1.152142	26/06/1996
1.097915	1.1557	03/07/1996
1.100827	1.158766	10/07/1996
1.098776	1.156607	17/07/1996
1.101333	1.159298	24/07/1996
1.101281	1.159244	31/07/1996
1.108124	1.166447	07/08/1996
1.106277	1.164503	14/08/1996
1.107943	1.166256	21/08/1996
1.107755	1.166058	28/08/1996
1.10797	1.166285	04/09/1996
1.109224	1.167605	11/09/1996
1.113258	1.171851	18/09/1996
1.113827	1.17245	25/09/1996
1.124114	1.183278	02/10/1996
1.131111	1.190644	09/10/1996
1.124926	1.184133	16/10/1996
1.12442	1.183601	23/10/1996
1.123288	1.182409	30/10/1996
1.121916	1.180965	06/11/1996
1.120299	1.179263	13/11/1996
1.127298	1.18663	20/11/1996
1.130388	1.189883	27/11/1996
1.132205	1.191795	04/12/1996
1.128429	1.18782	11/12/1996
1.125603	1.184846	18/12/1996
1.132235	1.191827	25/12/1996
1.133194	1.192836	01/01/1997
1.126199	1.185473	08/01/1997
1.133551	1.193212	15/01/1997
1.140456	1.20048	22/01/1997
1.132884	1.19251	29/01/1997
1.141338	1.201409	05/02/1997
1.146069	1.206389	12/02/1997
1.146448	1.206788	19/02/1997
1.142678	1.202819	26/02/1997
1.13665	1.196474	05/03/1997
1.137235	1.19709	12/03/1997
1.125722	1.184971	19/03/1997
1.125321	1.184549	26/03/1997
1.123094	1.182205	02/04/1997
1.127655	1.187006	09/04/1997
1.131023	1.190551	16/04/1997
1.130534	1.190036	23/04/1997
1.136591	1.196412	30/04/1997
1.148977	1.20945	07/05/1997
1.157163	1.218067	14/05/1997
1.150632	1.211192	21/05/1997
1.147693	1.208098	28/05/1997
1.153081	1.21377	04/06/1997
1.154176	1.214923	11/06/1997
1.154363	1.215119	18/06/1997
1.156359	1.217221	25/06/1997
1.160618	1.221704	02/07/1997
1.157109	1.21801	09/07/1997
1.158958	1.219956	16/07/1997
1.164614	1.22591	23/07/1997
1.16761	1.229064	30/07/1997
1.163085	1.2243	06/08/1997
1.16341	1.224643	13/08/1997
1.167895	1.229364	20/08/1997
1.165058	1.226377	27/08/1997
1.170441	1.232044	03/09/1997
1.17212	1.233811	10/09/1997
1.183908	1.246219	17/09/1997
1.187519	1.25002	24/09/1997
1.200544	1.263731	01/10/1997
1.196166	1.259123	08/10/1997
1.197311	1.260328	15/10/1997
1.191718	1.254441	22/10/1997
1.193905	1.256743	29/10/1997
1.194556	1.257428	05/11/1997
1.186059	1.248484	12/11/1997
1.192956	1.255744	19/11/1997
1.196493	1.259467	26/11/1997
1.1987	1.26179	03/12/1997
1.203144	1.266468	10/12/1997
1.207819	1.271389	17/12/1997
1.213204	1.277057	24/12/1997
1.210636	1.274354	31/12/1997
1.219895	1.2841	07/01/1998
1.221752	1.286055	14/01/1998
1.221947	1.28626	21/01/1998
1.221371	1.285654	28/01/1998
1.222786	1.287144	04/02/1998
1.229687	1.294408	11/02/1998
1.230143	1.294888	18/02/1998
1.227769	1.292389	25/02/1998
1.224969	1.289442	04/03/1998
1.231993	1.296835	11/03/1998
1.234366	1.299333	18/03/1998
1.236064	1.301121	25/03/1998
1.237174	1.302289	01/04/1998
1.244698	1.310209	08/04/1998
1.257635	1.323827	15/04/1998
1.241014	1.306331	22/04/1998
1.234792	1.299782	29/04/1998
1.239047	1.30426	06/05/1998
1.240712	1.306013	13/05/1998
1.241563	1.306909	20/05/1998
1.249579	1.315347	27/05/1998
1.255546	1.321628	03/06/1998
1.256638	1.322777	10/06/1998
1.244273	1.309762	17/06/1998
1.248895	1.314627	24/06/1998
1.248265	1.313964	01/07/1998
1.248609	1.314326	08/07/1998
1.248366	1.31407	15/07/1998
1.246653	1.312267	22/07/1998
1.255463	1.321541	29/07/1998
1.260007	1.326324	05/08/1998
1.270822	1.337708	12/08/1998
1.267471	1.334181	19/08/1998
1.277711	1.344959	26/08/1998
1.28252	1.350022	02/09/1998
1.291341	1.359307	09/09/1998
1.30387	1.372495	16/09/1998
1.309189	1.378094	23/09/1998
1.320403	1.389898	30/09/1998
1.334462	1.404697	07/10/1998
1.311171	1.38018	14/10/1998
1.311808	1.380851	21/10/1998
1.312758	1.381851	28/10/1998
1.318419	1.38781	04/11/1998
1.317423	1.386762	11/11/1998
1.334553	1.404793	18/11/1998
1.333744	1.403942	25/11/1998
1.347313	1.418225	02/12/1998
1.357254	1.428689	09/12/1998
1.3594	1.430948	16/12/1998
1.363332	1.435087	23/12/1998
1.367395	1.439364	30/12/1998
1.370511	1.442644	06/01/1999
1.374198	1.446525	13/01/1999
1.376045	1.448469	20/01/1999
1.38247	1.455232	27/01/1999
1.377706	1.450217	03/02/1999
1.371913	1.444119	10/02/1999
1.3601	1.431685	17/02/1999
1.366469	1.438389	24/02/1999
1.342673	1.413341	03/03/1999
1.348753	1.419741	10/03/1999
1.362826	1.434554	17/03/1999
1.358125	1.429606	24/03/1999
1.361287	1.432934	31/03/1999
1.366708	1.43864	07/04/1999
1.366932	1.438876	14/04/1999
1.363639	1.43541	21/04/1999
1.353534	1.424773	28/04/1999
1.346169	1.417021	05/05/1999
1.347813	1.418751	12/05/1999
1.338623	1.409077	19/05/1999
1.345793	1.416625	26/05/1999
1.332007	1.402113	02/06/1999
1.331623	1.401709	09/06/1999
1.335114	1.405384	16/06/1999
1.323606	1.39327	23/06/1999
1.327712	1.397592	30/06/1999
1.318451	1.387844	07/07/1999
1.325084	1.394826	14/07/1999
1.32276	1.392379	21/07/1999
1.31848	1.387874	28/07/1999
1.314494	1.383678	04/08/1999
1.308232	1.377087	11/08/1999
1.32075	1.390264	18/08/1999
1.330926	1.400975	25/08/1999
1.319798	1.389262	01/09/1999
1.304495	1.373153	08/09/1999
1.296848	1.365104	15/09/1999
1.298019	1.366336	22/09/1999
1.293526	1.361607	29/09/1999
1.294255	1.362374	06/10/1999
1.293571	1.361654	13/10/1999
1.290265	1.358174	20/10/1999
1.299201	1.367581	27/10/1999
1.323192	1.392834	03/11/1999
1.332575	1.402711	10/11/1999
1.338819	1.409284	17/11/1999
1.32525	1.395	24/11/1999
1.328893	1.398835	01/12/1999
1.329043	1.398993	08/12/1999
1.338643	1.409098	15/12/1999
1.321989	1.391567	22/12/1999
1.321989	1.371842	29/12/1999
1.30325	1.371842	05/01/2000
1.302032	1.37056	12/01/2000
1.29933	1.367716	19/01/2000
1.304626	1.373291	26/01/2000
1.310995	1.379995	02/02/2000
1.308831	1.377717	09/02/2000
1.306765	1.375542	16/02/2000
1.322881	1.392506	23/02/2000
1.325809	1.395588	01/03/2000
1.333161	1.403327	08/03/2000
1.333374	1.403552	15/03/2000
1.335475	1.405763	22/03/2000
1.332233	1.402351	29/03/2000
1.341599	1.412209	05/04/2000
1.342689	1.413357	12/04/2000
1.338919	1.409388	19/04/2000
1.339281	1.409769	26/04/2000
1.345078	1.415872	03/05/2000
1.3426	1.413263	10/05/2000
1.335133	1.405403	17/05/2000
1.337727	1.408134	24/05/2000
1.352598	1.423787	31/05/2000
1.357345	1.428784	07/06/2000
1.356927	1.428344	14/06/2000
1.351786	1.422933	21/06/2000
1.353493	1.424729	28/06/2000
1.36124	1.432884	05/07/2000
1.361197	1.432839	12/07/2000
1.358412	1.429907	19/07/2000
1.363563	1.435329	26/07/2000
1.357833	1.429298	02/08/2000
1.359726	1.431291	09/08/2000
1.356363	1.427751	16/08/2000
1.356591	1.427991	23/08/2000
1.355335	1.426668	30/08/2000
1.359281	1.430822	06/09/2000
1.353129	1.424346	13/09/2000
1.356089	1.427462	20/09/2000
1.358951	1.430475	27/09/2000
1.36646	1.438379	04/10/2000
1.374275	1.446605	11/10/2000
1.375629	1.448031	18/10/2000
1.373541	1.445833	25/10/2000
1.374169	1.446494	01/11/2000
1.375086	1.447459	08/11/2000
1.381308	1.454008	15/11/2000
1.390268	1.46344	22/11/2000
1.394786	1.468196	29/11/2000
1.39936	1.473011	06/12/2000
1.39894	1.472568	13/12/2000
1.398107	1.471692	20/12/2000
1.400624	1.474341	27/12/2000
1.413767	1.488176	03/01/2001
1.405715	1.4797	10/01/2001
1.401179	1.474925	17/01/2001
1.401806	1.475585	24/01/2001
1.410927	1.485186	31/01/2001
1.413282	1.487665	07/02/2001
1.40772	1.481811	14/02/2001
1.405934	1.479931	21/02/2001
1.412191	1.486517	28/02/2001
1.413029	1.487399	07/03/2001
1.421669	1.496494	14/03/2001
1.428394	1.503573	21/03/2001
1.423476	1.498396	28/03/2001
1.417879	1.492504	04/04/2001
1.412397	1.486734	11/04/2001
1.402481	1.476296	18/04/2001
1.403496	1.477364	25/04/2001
1.402708	1.476535	02/05/2001
1.411161	1.485433	09/05/2001
1.405234	1.479194	16/05/2001
1.396938	1.470461	23/05/2001
1.395223	1.468656	30/05/2001
1.403569	1.477441	06/06/2001
1.393883	1.467245	13/06/2001
1.397646	1.471206	20/06/2001
1.399466	1.473122	27/06/2001
1.391474	1.464709	04/07/2001
1.406377	1.480397	11/07/2001
1.405468	1.47944	18/07/2001
1.408162	1.482276	25/07/2001
1.411739	1.486041	01/08/2001
1.421358	1.496166	08/08/2001
1.421487	1.496302	15/08/2001
1.424978	1.499977	22/08/2001
1.430014	1.505278	29/08/2001
1.417843	1.492466	05/09/2001
1.432878	1.508293	12/09/2001
1.430625	1.505921	19/09/2001
1.4327	1.508105	26/09/2001
1.440409	1.51622	03/10/2001
1.439122	1.514865	10/10/2001
1.441345	1.517205	17/10/2001
1.448182	1.524402	24/10/2001
1.464176	1.541238	31/10/2001
1.475353	1.553003	07/11/2001
1.463032	1.540034	14/11/2001
1.452445	1.528889	21/11/2001
1.452759	1.52922	28/11/2001
1.450788	1.527145	05/12/2001
1.450134	1.526457	12/12/2001
1.447384	1.523562	19/12/2001
1.446493	1.522624	26/12/2001
1.436673	1.512287	02/01/2002
1.439069	1.514809	09/01/2002
1.452146	1.528575	16/01/2002
1.452623	1.529077	23/01/2002
1.445424	1.521499	30/01/2002
1.454294	1.530836	06/02/2002
1.439925	1.515711	13/02/2002
1.446734	1.522878	20/02/2002
1.445387	1.52146	27/02/2002
1.449634	1.525931	06/03/2002
1.428412	1.503592	13/03/2002
1.425785	1.500826	20/03/2002
1.428537	1.503723	27/03/2002
1.42466	1.499642	03/04/2002
1.43001	1.505274	10/04/2002
1.431804	1.507162	17/04/2002
1.432951	1.508369	24/04/2002
1.439717	1.515492	01/05/2002
1.436782	1.512402	08/05/2002
1.430288	1.505566	15/05/2002
1.435699	1.511262	22/05/2002
1.436737	1.512355	29/05/2002
1.439664	1.515436	05/06/2002
1.442514	1.518436	12/06/2002
1.459143	1.53594	19/06/2002
1.462047	1.538997	26/06/2002
1.458689	1.535462	03/07/2002
1.457468	1.534177	10/07/2002
1.464158	1.541219	17/07/2002
1.478191	1.555991	24/07/2002
1.476261	1.553959	31/07/2002
1.495009	1.573694	07/08/2002
1.503019	1.582125	14/08/2002
1.490083	1.568508	21/08/2002
1.497815	1.576647	28/08/2002
1.51177	1.591337	04/09/2002
1.502903	1.582003	11/09/2002
1.517199	1.597052	18/09/2002
1.518284	1.598194	25/09/2002
1.516589	1.596409	02/10/2002
1.520433	1.600456	09/10/2002
1.499463	1.578382	16/10/2002
1.501505	1.580532	23/10/2002
1.507847	1.587207	30/10/2002
1.502007	1.58106	06/11/2002
1.517508	1.597377	13/11/2002
1.51569	1.595463	20/11/2002
1.503942	1.583097	27/11/2002
1.505417	1.584649	04/12/2002
1.515767	1.595544	11/12/2002
1.523093	1.603256	18/12/2002
1.524089	1.604304	25/12/2002
1.534433	1.615193	01/01/2003
1.53082	1.611389	08/01/2003
1.528166	1.608596	15/01/2003
1.540414	1.621488	22/01/2003
1.550452	1.632055	29/01/2003
1.550631	1.632243	05/02/2003
1.55949	1.641568	12/02/2003
1.558792	1.640834	19/02/2003
1.557568	1.639545	26/02/2003
1.563951	1.646264	05/03/2003
1.57062	1.653284	12/03/2003
1.529603	1.610108	19/03/2003
1.533937	1.614671	26/03/2003
1.541069	1.622178	02/04/2003
1.53474	1.615516	09/04/2003
1.538408	1.619377	16/04/2003
1.539111	1.620117	23/04/2003
1.547346	1.628785	30/04/2003
1.554903	1.63674	07/05/2003
1.56023	1.642347	14/05/2003
1.577768	1.660808	21/05/2003
1.571457	1.654165	28/05/2003
1.575101	1.658001	04/06/2003
1.590768	1.674493	11/06/2003
1.578882	1.661981	18/06/2003
1.57949	1.662621	25/06/2003
1.564103	1.646424	02/07/2003
1.561031	1.643191	09/07/2003
1.55877	1.640811	16/07/2003
1.557915	1.639911	23/07/2003
1.550677	1.632292	30/07/2003
1.548729	1.630241	06/08/2003
1.543069	1.624283	13/08/2003
1.540691	1.62178	20/08/2003
1.536888	1.617777	27/08/2003
1.526119	1.606441	03/09/2003
1.5371	1.618	10/09/2003
1.536153	1.617003	17/09/2003
1.541617	1.622755	24/09/2003
1.54928	1.630821	01/10/2003
1.532006	1.612638	08/10/2003
1.519515	1.599489	15/10/2003
1.51807	1.597968	22/10/2003
1.50916	1.588589	29/10/2003
1.508799	1.588209	05/11/2003
1.50846	1.587853	12/11/2003
1.521755	1.601847	19/11/2003
1.508347	1.587734	26/11/2003
1.511828	1.591398	03/12/2003
1.521894	1.601994	10/12/2003
1.538775	1.619763	17/12/2003
1.539542	1.620571	24/12/2003
1.535975	1.616816	31/12/2003
1.534271	1.615022	07/01/2004
1.550047	1.631628	14/01/2004
1.545325	1.626658	21/01/2004
1.541525	1.622658	28/01/2004
1.534617	1.615386	04/02/2004
1.5438	1.625053	11/02/2004
1.548045	1.629521	18/02/2004
1.544199	1.625473	25/02/2004
1.545101	1.626422	03/03/2004
1.556438	1.638356	10/03/2004
1.561995	1.644205	17/03/2004
1.558434	1.640457	24/03/2004
1.549903	1.631477	31/03/2004
1.540112	1.621171	07/04/2004
1.535971	1.616812	14/04/2004
1.535699	1.616525	21/04/2004
1.53485	1.615632	28/04/2004
1.539313	1.620329	05/05/2004
1.528478	1.608924	12/05/2004
1.52822	1.608653	19/05/2004
1.522551	1.602685	26/05/2004
1.522924	1.603078	02/06/2004
1.526778	1.607135	09/06/2004
1.531107	1.611692	16/06/2004
1.528946	1.609417	23/06/2004
1.531138	1.611724	30/06/2004
1.539491	1.620517	07/07/2004
1.542087	1.623249	14/07/2004
1.542782	1.623981	21/07/2004
1.534712	1.615486	28/07/2004
1.542275	1.623447	04/08/2004
1.556041	1.637938	11/08/2004
1.554358	1.636166	18/08/2004
1.551983	1.633666	25/08/2004
1.560142	1.642255	01/09/2004
1.555336	1.637196	08/09/2004
1.56234	1.644568	15/09/2004
1.565423	1.647814	22/09/2004
1.571488	1.654198	29/09/2004
1.568371	1.650917	06/10/2004
1.577135	1.660142	13/10/2004
1.578513	1.661593	20/10/2004
1.584236	1.667617	27/10/2004
1.575003	1.657898	03/11/2004
1.582058	1.665324	10/11/2004
1.593393	1.677256	17/11/2004
1.595699	1.679683	24/11/2004
1.596725	1.680763	01/12/2004
1.598983	1.68314	08/12/2004
1.604716	1.689175	15/12/2004
1.60711	1.691695	22/12/2004
1.610787	1.695565	29/12/2004
1.605087	1.689565	05/01/2005
1.606984	1.691562	12/01/2005
1.604497	1.688944	19/01/2005
1.60155	1.685842	26/01/2005
1.602117	1.686439	02/02/2005
1.614876	1.699869	09/02/2005
1.607788	1.692408	16/02/2005
1.594413	1.678329	23/02/2005
1.589418	1.673072	02/03/2005
1.582413	1.665698	09/03/2005
1.58923	1.672874	16/03/2005
1.589407	1.67306	23/03/2005
1.589877	1.673555	30/03/2005
1.59433	1.678242	06/04/2005
1.596846	1.680891	13/04/2005
1.607246	1.691838	20/04/2005
1.610054	1.694794	27/04/2005
1.617445	1.702574	04/05/2005
1.617772	1.702918	11/05/2005
1.633052	1.719002	18/05/2005
1.636201	1.722317	25/05/2005
1.636465	1.722595	01/06/2005
1.64575	1.732368	08/06/2005
1.63939	1.725674	15/06/2005
1.636969	1.723125	22/06/2005
1.64892	1.735705	29/06/2005
1.646571	1.733233	06/07/2005
1.642986	1.729459	13/07/2005
1.641533	1.727929	20/07/2005
1.644902	1.731476	27/07/2005
1.639453	1.72574	03/08/2005
1.637888	1.724093	10/08/2005
1.648631	1.735401	17/08/2005
1.653965	1.741016	24/08/2005
1.660904	1.74832	31/08/2005
1.66076	1.748168	07/09/2005
1.661674	1.749131	14/09/2005
1.659267	1.746597	21/09/2005
1.654334	1.741404	28/09/2005
1.656426	1.743606	05/10/2005
1.657509	1.744746	12/10/2005
1.647852	1.734581	19/10/2005
1.649071	1.735864	26/10/2005
1.656818	1.744019	02/11/2005
1.652951	1.739948	09/11/2005
1.660808	1.748219	16/11/2005
1.669874	1.757762	23/11/2005
1.669976	1.757869	30/11/2005
1.670373	1.758287	07/12/2005
1.669799	1.757683	14/12/2005
1.680887	1.769355	21/12/2005
1.681408	1.769903	28/12/2005
1.689092	1.777992	04/01/2006
1.691718	1.780756	11/01/2006
1.712946	1.803101	18/01/2006
1.710979	1.801031	25/01/2006
1.697242	1.786571	01/02/2006
1.688837	1.777723	08/02/2006
1.696562	1.785855	15/02/2006
1.700568	1.790072	22/02/2006
1.697719	1.787073	01/03/2006
1.691836	1.78088	08/03/2006
1.684363	1.773014	15/03/2006
1.677837	1.766144	22/03/2006
1.676104	1.76432	29/03/2006
1.673037	1.761092	05/04/2006
1.667837	1.755618	12/04/2006
1.663476	1.751027	19/04/2006
1.652447	1.739418	26/04/2006
1.655098	1.742208	03/05/2006
1.648169	1.734915	10/05/2006
1.663506	1.751059	17/05/2006
1.660063	1.747435	24/05/2006
1.664724	1.752341	31/05/2006
1.655254	1.742373	07/06/2006
1.670661	1.758591	14/06/2006
1.651671	1.738601	21/06/2006
1.651913	1.738856	28/06/2006
1.657446	1.74468	05/07/2006
1.663534	1.751088	12/07/2006
1.662254	1.749741	19/07/2006
1.665845	1.753521	26/07/2006
1.66907	1.756916	02/08/2006
1.666814	1.754541	09/08/2006
1.659064	1.746383	16/08/2006
1.679467	1.76786	23/08/2006
1.677399	1.765683	30/08/2006
1.679771	1.76818	06/09/2006
1.675382	1.76356	13/09/2006
1.677259	1.765536	20/09/2006
1.695316	1.784543	27/09/2006
1.686702	1.775476	04/10/2006
1.682538	1.771093	11/10/2006
1.680939	1.769409	18/10/2006
1.676118	1.764335	25/10/2006
1.69794	1.787305	01/11/2006
1.695143	1.784361	08/11/2006
1.695153	1.784372	15/11/2006
1.693994	1.783152	22/11/2006
1.694558	1.783745	29/11/2006
1.697609	1.786957	06/12/2006
1.687476	1.776291	13/12/2006
1.677197	1.765471	20/12/2006
1.678891	1.767254	27/12/2006
1.67796	1.766274	03/01/2007
1.676822	1.765076	10/01/2007
1.667536	1.755301	17/01/2007
1.668223	1.756024	24/01/2007
1.656253	1.743424	31/01/2007
1.660061	1.747433	07/02/2007
1.661419	1.748862	14/02/2007
1.666835	1.754563	21/02/2007
1.679893	1.768308	28/02/2007
1.683055	1.771637	07/03/2007
1.681965	1.770489	14/03/2007
1.677484	1.765773	21/03/2007
1.664201	1.751791	28/03/2007
1.657662	1.744907	04/04/2007
1.657839	1.745094	11/04/2007
1.651214	1.73812	18/04/2007
1.655685	1.742826	25/04/2007
1.654985	1.742089	02/05/2007
1.653448	1.740472	09/05/2007
1.649977	1.736818	16/05/2007
1.650223	1.737077	23/05/2007
1.64444	1.730989	30/05/2007
1.636378	1.722503	06/06/2007
1.623187	1.708618	13/06/2007
1.621809	1.707167	20/06/2007
1.621837	1.707197	27/06/2007
1.624052	1.709528	04/07/2007
1.628735	1.714458	11/07/2007
1.624511	1.710012	18/07/2007
1.646544	1.733204	25/07/2007
1.65723	1.744453	01/08/2007
1.658927	1.746239	08/08/2007
1.66162	1.749074	15/08/2007
1.678881	1.767243	22/08/2007
1.675224	1.763394	29/08/2007
1.670716	1.758648	05/09/2007
1.688229	1.777083	12/09/2007
1.680318	1.768756	19/09/2007
1.672162	1.760171	26/09/2007
1.677873	1.766182	03/10/2007
1.689554	1.778478	10/10/2007
1.669188	1.75704	17/10/2007
1.687634	1.776457	24/10/2007
1.690958	1.779956	31/10/2007
1.691205	1.780216	07/11/2007
1.703173	1.792814	14/11/2007
1.713715	1.803911	21/11/2007
1.71527	1.805547	28/11/2007
1.720335	1.810879	05/12/2007
1.70926	1.799221	12/12/2007
1.705003	1.79474	19/12/2007
1.714369	1.804599	26/12/2007
1.725664	1.816488	02/01/2008
1.733461	1.824696	09/01/2008
1.738514	1.830015	16/01/2008
1.730358	1.821429	23/01/2008
1.723906	1.814638	30/01/2008
1.742849	1.834578	06/02/2008
1.71856	1.809011	13/02/2008
1.717012	1.807381	20/02/2008
1.71279	1.802937	27/02/2008
1.736599	1.827998	05/03/2008
1.740918	1.832545	12/03/2008
1.751712	1.843907	19/03/2008
1.743057	1.834796	26/03/2008
1.741575	1.833236	02/04/2008
1.731407	1.822533	09/04/2008
1.728321	1.819285	16/04/2008
1.720963	1.81154	23/04/2008
1.723498	1.814208	30/04/2008
1.718736	1.809195	07/05/2008
1.710331	1.800348	14/05/2008
1.704146	1.793837	21/05/2008
1.695662	1.784907	28/05/2008
1.699857	1.789323	04/06/2008
1.676766	1.765016	11/06/2008
1.678675	1.767026	18/06/2008
1.685728	1.77445	25/06/2008
1.682947	1.771523	02/07/2008
1.712434	1.802562	09/07/2008
1.710414	1.800435	16/07/2008
1.696018	1.785282	23/07/2008
1.721192	1.811781	30/07/2008
1.728621	1.819601	06/08/2008
1.740629	1.832241	13/08/2008
1.742551	1.834264	20/08/2008
1.747734	1.83972	27/08/2008
1.748245	1.840257	03/09/2008
1.753647	1.845944	10/09/2008
1.760892	1.85357	17/09/2008
1.742387	1.834091	24/09/2008
1.756362	1.848802	01/10/2008
1.777126	1.870658	08/10/2008
1.724106	1.814848	15/10/2008
1.75689	1.849357	22/10/2008
1.760822	1.853496	29/10/2008
1.759009	1.851588	05/11/2008
1.776734	1.870246	12/11/2008
1.782493	1.876308	19/11/2008
1.820438	1.91625	26/11/2008
1.863596	1.96168	03/12/2008
1.834295	1.930836	10/12/2008
1.873523	1.972129	17/12/2008
1.881734	1.980772	24/12/2008
1.894779	1.994504	31/12/2008
1.85255	1.950052	07/01/2009
1.872081	1.970611	14/01/2009
1.872081	1.970611	14/01/2009
1.813515	1.908963	21/01/2009
1.801864	1.896698	28/01/2009
1.795388	1.889882	04/02/2009
1.842883	1.939876	11/02/2009
1.865775	1.963973	18/02/2009
1.850931	1.948348	25/02/2009
1.811779	1.907135	04/03/2009
1.89674	1.996568	11/03/2009
1.88822	1.9876	18/03/2009
1.861412	1.959381	25/03/2009
1.882713	1.981803	01/04/2009
1.849446	1.946785	08/04/2009
1.852869	1.950388	15/04/2009
1.84175	1.938684	22/04/2009
1.855744	1.953414	29/04/2009
1.838726	1.935501	06/05/2009
1.85517	1.95281	13/05/2009
1.84007	1.936915	20/05/2009
1.826517	1.922649	27/05/2009
1.828482	1.924717	03/06/2009
1.818393	1.914097	10/06/2009
1.828859	1.925114	17/06/2009
1.841594	1.93852	24/06/2009
1.823993	1.919992	01/07/2009
1.84883	1.946136	08/07/2009
1.828702	1.924949	15/07/2009
1.814623	1.910129	22/07/2009
1.801478	1.896292	29/07/2009
1.819076	1.914816	05/08/2009
1.854422	1.952023	12/08/2009
1.882531	1.981611	19/08/2009
1.890286	1.989774	26/08/2009
1.890559	1.990062	02/09/2009
1.870936	1.969406	09/09/2009
1.882835	1.981931	16/09/2009
1.877216	1.976016	23/09/2009
1.893824	1.993498	30/09/2009
1.911152	2.011738	07/10/2009
1.896559	1.996377	14/10/2009
1.876043	1.974782	21/10/2009
1.891158	1.990692	28/10/2009
1.865651	1.963843	04/11/2009
1.878162	1.977012	11/11/2009
1.886804	1.986109	18/11/2009
1.893429	1.993083	25/11/2009
1.893779	1.993451	02/12/2009
1.884777	1.983975	09/12/2009
1.876536	1.975301	16/12/2009
1.864305	1.962426	23/12/2009
1.856433	1.95414	30/12/2009
1.855266	1.952911	06/01/2010
1.869638	1.96804	13/01/2010
1.864665	1.962805	20/01/2010
1.881499	1.980525	27/01/2010
1.877046	1.975837	03/02/2010
1.875167	1.97386	10/02/2010
1.85707	1.95481	17/02/2010
1.857786	1.955564	24/02/2010
1.864443	1.962571	03/03/2010
1.862081	1.960085	10/03/2010
1.865694	1.963888	17/03/2010
1.867289	1.965567	24/03/2010
1.880001	1.978948	31/03/2010
1.865131	1.963295	07/04/2010
1.870343	1.968782	14/04/2010
1.870445	1.968889	21/04/2010
1.879835	1.978773	28/04/2010
1.899192	1.999149	05/05/2010
1.893874	1.993551	12/05/2010
1.913687	2.014407	19/05/2010
1.927724	2.029183	26/05/2010
1.925057	2.026375	02/06/2010
1.928832	2.030349	09/06/2010
1.923284	2.024509	16/06/2010
1.935818	2.037703	23/06/2010
1.945197	2.047575	30/06/2010
1.947145	2.049626	07/07/2010
1.941516	2.043701	14/07/2010
1.940425	2.042552	21/07/2010
1.921877	2.023028	28/07/2010
1.946675	2.049131	04/08/2010
1.955083	2.057982	11/08/2010
1.976324	2.080341	18/08/2010
2.006625	2.112236	25/08/2010
1.994512	2.099486	01/09/2010
1.986831	2.091401	08/09/2010
1.974108	2.078008	15/09/2010
1.987681	2.092295	22/09/2010
2.004713	2.110224	29/09/2010
2.004713	2.110224	30/09/2010
1.998258	2.103429	06/10/2010
1.995181	2.10019	13/10/2010
1.981969	2.086283	20/10/2010
1.963951	2.067316	27/10/2010
1.982251	2.08658	03/11/2010
1.96325	2.066578	10/11/2010
1.952971	2.055758	17/11/2010
1.951572	2.054286	24/11/2010
1.948795	2.051363	01/12/2010
1.928875	2.030394	08/12/2010
1.925385	2.026721	15/12/2010
1.944559	2.046904	22/12/2010
1.946698	2.049155	29/12/2010
1.931079	2.032714	05/01/2011
1.916069	2.016914	12/01/2011
1.919105	2.02011	19/01/2011
1.915461	2.016274	26/01/2011
1.905843	2.00615	02/02/2011
1.892393	1.991992	09/02/2011
1.903659	2.003851	16/02/2011
1.925313	2.026645	23/02/2011
1.926903	2.028318	02/03/2011
1.926349	2.027735	09/03/2011
1.95187	2.0546	16/03/2011
1.950588	2.05325	23/03/2011
1.938547	2.040575	30/03/2011
1.930397	2.031996	06/04/2011
1.938594	2.040625	13/04/2011
1.956143	2.059097	20/04/2011
1.959468	2.062597	27/04/2011
1.979646	2.083837	04/05/2011
1.970541	2.074253	11/05/2011
1.974342	2.078254	18/05/2011
1.98408	2.088505	25/05/2011
1.994593	2.099571	01/06/2011
1.987591	2.092201	08/06/2011
1.98955	2.094263	15/06/2011
1.992491	2.097358	22/06/2011
1.979895	2.0841	29/06/2011
1.989751	2.094474	06/07/2011
2.000933	2.106245	13/07/2011
2.007611	2.113274	20/07/2011
2.017983	2.124192	27/07/2011
2.044136	2.151722	03/08/2011
2.068227	2.177081	10/08/2011
2.069218	2.178124	17/08/2011
2.074337	2.183512	24/08/2011
2.054891	2.163043	31/08/2011
2.088471	2.19839	07/09/2011
2.108863	2.219855	14/09/2011
2.104678	2.21545	21/09/2011
2.102017	2.212649	28/09/2011
2.137061	2.249537	05/10/2011
2.100924	2.211498	12/10/2011
2.128533	2.240561	19/10/2011
2.137387	2.249881	26/10/2011
2.154756	2.268164	02/11/2011
2.171995	2.28631	09/11/2011
2.180001	2.294737	16/11/2011
2.167304	2.281372	23/11/2011
2.188286	2.303458	30/11/2011
2.168744	2.282888	07/12/2011
2.17483	2.289294	14/12/2011
2.195124	2.310656	21/12/2011
2.193784	2.309246	28/12/2011
2.192994	2.308414	04/01/2012
2.191453	2.306792	11/01/2012
2.211059	2.32743	18/01/2012
2.17699	2.291568	25/01/2012
2.202362	2.318275	01/02/2012
2.160032	2.273717	08/02/2012
2.169831	2.284032	15/02/2012
2.156914	2.270435	22/02/2012
2.179379	2.294083	29/02/2012
2.180356	2.295111	07/03/2012
2.156038	2.269513	14/03/2012
2.133633	2.245929	21/03/2012
2.152645	2.265942	28/03/2012
2.160981	2.274716	04/04/2012
2.177249	2.291841	11/04/2012
2.165586	2.279564	18/04/2012
2.166563	2.280592	25/04/2012
2.170053	2.284266	02/05/2012
2.189997	2.30526	09/05/2012
2.196032	2.311612	16/05/2012
2.209213	2.325487	23/05/2012
2.216025	2.332657	30/05/2012
2.231992	2.349465	06/06/2012
2.206243	2.322361	13/06/2012
2.207985	2.324194	20/06/2012
2.225715	2.342857	27/06/2012
2.217285	2.333984	04/07/2012
2.235301	2.352948	11/07/2012
2.256323	2.375076	18/07/2012
2.250954	2.369425	25/07/2012
2.251668	2.370176	01/08/2012
2.248332	2.366665	08/08/2012
2.237225	2.354973	15/08/2012
2.227809	2.345062	22/08/2012
2.250836	2.369301	29/08/2012
2.249519	2.367914	05/09/2012
2.218716	2.33549	12/09/2012
2.221972	2.338917	19/09/2012
2.234925	2.352552	26/09/2012
2.239733	2.357613	03/10/2012
2.231253	2.348687	10/10/2012
2.213069	2.329546	17/10/2012
2.220501	2.337369	24/10/2012
2.226307	2.343481	31/10/2012
2.232118	2.349597	07/11/2012
2.233869	2.351441	14/11/2012
2.221407	2.338323	21/11/2012
2.235305	2.352952	28/11/2012
2.224851	2.341948	05/12/2012
2.220485	2.337352	12/12/2012
2.20582	2.321915	19/12/2012
2.217059	2.333746	26/12/2012
2.207565	2.323749	02/01/2013
2.202169	2.318072	09/01/2013
2.203148	2.319103	16/01/2013
2.197743	2.313413	23/01/2013
2.180828	2.295608	30/01/2013
2.185655	2.300689	06/02/2013
2.164924	2.278867	13/02/2013
2.162074	2.275867	20/02/2013
2.204008	2.320008	27/02/2013
2.202427	2.318344	06/03/2013
2.204701	2.320737	13/03/2013
2.206979	2.323135	20/03/2013
2.231409	2.348851	27/03/2013
2.224388	2.341461	03/04/2013
2.238026	2.355816	10/04/2013
2.23773	2.355505	17/04/2013
2.235379	2.35303	24/04/2013
2.241238	2.359197	01/05/2013
2.229619	2.346967	08/05/2013
2.216392	2.333044	15/05/2013
2.219929	2.336767	22/05/2013
2.202974	2.31892	29/05/2013
2.200109	2.315904	05/06/2013
2.188244	2.303414	12/06/2013
2.188426	2.303606	19/06/2013
2.145604	2.25853	26/06/2013
2.166082	2.280086	03/07/2013
2.155395	2.268836	10/07/2013
2.169206	2.283374	17/07/2013
2.158648	2.272261	24/07/2013
2.172482	2.286823	31/07/2013
2.147761	2.260801	07/08/2013
2.130738	2.242882	14/08/2013
2.127873	2.239866	21/08/2013
2.146934	2.25993	28/08/2013
2.131143	2.243308	04/09/2013
2.112749	2.223946	11/09/2013
2.114428	2.225713	18/09/2013
2.141321	2.254022	25/09/2013
2.157849	2.27142	02/10/2013
2.164018	2.277913	09/10/2013
2.13792	2.250442	16/10/2013
2.168522	2.282654	23/10/2013
2.175938	2.290461	30/10/2013
2.149916	2.263069	06/11/2013
2.140614	2.253277	13/11/2013
2.150642	2.263833	20/11/2013
2.149062	2.26217	27/11/2013
2.134555	2.2469	04/12/2013
2.139442	2.252044	11/12/2013
2.139769	2.252388	18/12/2013
2.126609	2.238535	25/12/2013
2.1198	2.231368	01/01/2014
2.132444	2.244677	08/01/2014
2.141278	2.253976	15/01/2014
2.138406	2.250953	22/01/2014
2.147166	2.260174	29/01/2014
2.166295	2.28031	05/02/2014
2.149194	2.262309	12/02/2014
2.160555	2.274268	19/02/2014
2.156373	2.269866	26/02/2014
2.162585	2.276405	05/03/2014
2.158385	2.271984	12/03/2014
2.169105	2.283268	19/03/2014
2.16225	2.276052	26/03/2014
2.158014	2.271593	02/04/2014
2.165629	2.279609	09/04/2014
2.175832	2.290349	16/04/2014
2.168967	2.283123	23/04/2014
2.166099	2.280104	30/04/2014
2.174907	2.289375	07/05/2014
2.181151	2.295948	14/05/2014
2.183514	2.298435	21/05/2014
2.183184	2.298088	28/05/2014
2.173678	2.288082	04/06/2014
2.166534	2.280562	11/06/2014
2.17004	2.284252	18/06/2014
2.168431	2.282558	25/06/2014
2.174732	2.289191	02/07/2014
2.182307	2.297165	09/07/2014
2.184678	2.299661	16/07/2014
2.200092	2.315886	23/07/2014
2.202422	2.318338	30/07/2014
2.216594	2.333256	06/08/2014
2.216464	2.33312	13/08/2014
2.23714	2.354884	20/08/2014
2.249969	2.368388	27/08/2014
2.240459	2.358377	03/09/2014
2.230398	2.347787	10/09/2014
2.228701	2.346001	17/09/2014
2.242952	2.361002	24/09/2014
2.250595	2.369047	01/10/2014
2.276259	2.396062	08/10/2014
2.29983	2.420873	15/10/2014
2.287659	2.408062	22/10/2014
2.276796	2.396627	29/10/2014
2.275162	2.394907	05/11/2014
2.289383	2.409876	12/11/2014
2.294354	2.415109	19/11/2014
2.326386	2.448827	26/11/2014
2.329246	2.451837	03/12/2014
2.341653	2.464897	10/12/2014
2.367263	2.491855	17/12/2014
2.360614	2.484856	24/12/2014
2.360309	2.484535	31/12/2014
2.398624	2.524867	07/01/2015
2.420583	2.547982	14/01/2015
2.432904	2.560951	21/01/2015
2.435746	2.563943	28/01/2015
2.437613	2.565908	04/02/2015
2.402446	2.52889	11/02/2015
2.36468	2.489136	18/02/2015
2.39032	2.516126	25/02/2015
2.348137	2.471723	04/03/2015
2.350477	2.474186	11/03/2015
2.400728	2.527082	18/03/2015
2.431278	2.55924	25/03/2015
2.41505	2.542157	01/04/2015
2.416852	2.544054	08/04/2015
2.420787	2.548196	15/04/2015
2.407669	2.534388	22/04/2015
2.382953	2.508371	29/04/2015
2.347014	2.470541	06/05/2015
2.35723	2.481294	13/05/2015
2.343421	2.466758	20/05/2015
2.360297	2.484523	27/05/2015
2.340142	2.463307	03/06/2015
2.315988	2.437882	10/06/2015
2.332951	2.455737	17/06/2015
2.310053	2.431634	24/06/2015
2.323047	2.445312	01/07/2015
2.365392	2.489886	08/07/2015
2.315885	2.437773	15/07/2015
2.328885	2.451457	22/07/2015
2.352562	2.476381	29/07/2015
2.361637	2.485933	05/08/2015
2.393014	2.518962	12/08/2015
2.373475	2.498394	19/08/2015
2.389163	2.514908	26/08/2015
2.3823	2.507684	02/09/2015
2.389987	2.515775	09/09/2015
2.357305	2.481373	16/09/2015
2.393737	2.519723	23/09/2015
2.39743	2.52361	30/09/2015
2.38102	2.506336	07/10/2015
2.387411	2.513064	14/10/2015
2.383056	2.50848	21/10/2015
2.39479	2.520831	28/10/2015
2.356206	2.480216	04/11/2015
2.352122	2.475917	11/11/2015
2.371926	2.496764	18/11/2015
2.380655	2.505952	25/11/2015
2.408874	2.535656	02/12/2015
2.396105	2.522215	09/12/2015
2.358145	2.482257	16/12/2015
2.371801	2.496632	23/12/2015
2.363492	2.487886	30/12/2015
2.392563	2.518487	06/01/2016
2.403206	2.52969	13/01/2016
2.419381	2.546716	20/01/2016
2.421207	2.548638	27/01/2016
2.435927	2.564133	03/02/2016
2.458111	2.587485	10/02/2016
2.448433	2.577297	17/02/2016
2.461	2.590526	24/02/2016
2.447728	2.576555	02/03/2016
2.451787	2.580828	09/03/2016
2.440668	2.569124	16/03/2016
2.451344	2.580362	23/03/2016
2.461832	2.591402	30/03/2016
2.467998	2.597892	06/04/2016
2.455789	2.585041	13/04/2016
2.452234	2.581298	20/04/2016
2.429337	2.557196	27/04/2016
2.458098	2.587471	04/05/2016
2.470645	2.600678	11/05/2016
2.469236	2.599195	18/05/2016
2.462387	2.591986	25/05/2016
2.480527	2.611081	01/06/2016
2.499624	2.631183	08/06/2016
2.517654	2.650162	15/06/2016
2.482755	2.613426	22/06/2016
2.56251	2.697378	29/06/2016
2.61382	2.751389	06/07/2016
2.596248	2.732892	13/07/2016
2.582042	2.717938	20/07/2016
2.588093	2.724308	27/07/2016
2.60645	2.743631	03/08/2016
2.678417	2.819386	10/08/2016
2.66356	2.803747	17/08/2016
2.678066	2.819016	24/08/2016
2.686211	2.82759	31/08/2016
2.669754	2.810267	07/09/2016
2.603946	2.740995	14/09/2016
2.620668	2.758597	21/09/2016
2.654687	2.794407	28/09/2016
2.621123	2.759076	05/10/2016
2.580155	2.715952	12/10/2016
2.577684	2.713351	19/10/2016
2.564552	2.699528	26/10/2016
2.553566	2.687964	02/11/2016
2.538347	2.671944	09/11/2016
2.51142	2.6436	16/11/2016
2.512146	2.644364	23/11/2016
2.523525	2.656342	30/11/2016
2.51785	2.650368	07/12/2016
2.513913	2.646224	14/12/2016
2.508233	2.640245	21/12/2016
2.539166	2.672806	28/12/2016
2.529101	2.662211	04/01/2017
2.522061	2.654801	11/01/2017
2.527119	2.660125	18/01/2017
2.510688	2.642829	25/01/2017
2.506296	2.638206	01/02/2017
2.538191	2.67178	08/02/2017
2.52572	2.658652	15/02/2017
2.548246	2.682364	22/02/2017
2.568474	2.703656	01/03/2017
2.562716	2.697595	08/03/2017
2.55802	2.692652	15/03/2017
2.564046	2.698995	22/03/2017
2.568036	2.703195	29/03/2017
2.587223	2.723392	05/04/2017
2.592264	2.728698	12/04/2017
2.596235	2.732878	19/04/2017
2.581872	2.71776	26/04/2017
2.58529	2.721357	03/05/2017
2.563956	2.698901	10/05/2017
2.576531	2.712137	17/05/2017
2.588043	2.724255	24/05/2017
2.59635	2.733	31/05/2017
2.593851	2.730369	07/06/2017
2.587036	2.723195	14/06/2017
2.593625	2.730131	21/06/2017
2.571678	2.707029	28/06/2017
2.543668	2.677545	05/07/2017
2.540623	2.67434	12/07/2017
2.55515	2.689631	19/07/2017
2.553454	2.687846	26/07/2017
2.555817	2.690333	02/08/2017
2.577255	2.7129	09/08/2017
2.570446	2.705732	16/08/2017
2.578749	2.714472	23/08/2017
2.593555	2.730057	30/08/2017
2.594251	2.73079	06/09/2017
2.573373	2.708813	13/09/2017
2.534086	2.667458	20/09/2017
2.522904	2.655688	27/09/2017
2.53748	2.671031	04/10/2017
2.519509	2.652114	11/10/2017
2.540799	2.674525	18/10/2017
2.520195	2.652836	25/10/2017
2.533366	2.666701	01/11/2017
2.565893	2.70094	08/11/2017
2.548825	2.682973	15/11/2017
2.552527	2.68687	22/11/2017
2.542733	2.676561	29/11/2017
2.559043	2.693729	06/12/2017
2.558701	2.693369	13/12/2017
2.556421	2.690969	20/12/2017
2.564092	2.699044	27/12/2017
2.563041	2.697937	03/01/2018
2.553304	2.687688	10/01/2018
2.557002	2.691581	17/01/2018
2.537767	2.671333	24/01/2018
2.529326	2.662448	31/01/2018
2.512784	2.645035	07/02/2018
2.500285	2.631878	14/02/2018
2.516195	2.648626	21/02/2018
2.519921	2.652548	28/02/2018
2.524958	2.65785	07/03/2018
2.531388	2.664618	14/03/2018
2.536977	2.670502	21/03/2018
2.569203	2.704424	28/03/2018
2.571566	2.706911	04/04/2018
2.556237	2.690775	11/04/2018
2.545034	2.678983	18/04/2018
2.513471	2.645758	25/04/2018
2.536197	2.669681	02/05/2018
2.529071	2.66218	09/05/2018
2.530083	2.663245	16/05/2018
2.533819	2.667177	23/05/2018
2.573245	2.708678	30/05/2018
2.551165	2.685436	06/06/2018
2.546575	2.680605	13/06/2018
2.566524	2.701604	20/06/2018
2.571593	2.70694	27/06/2018
2.571236	2.706564	04/07/2018
2.570891	2.706201	11/07/2018
2.58137	2.717231	18/07/2018
2.575598	2.711155	25/07/2018
2.553571	2.687969	01/08/2018
2.565487	2.700512	08/08/2018
2.577312	2.71296	15/08/2018
2.566144	2.701204	22/08/2018
2.555096	2.689574	29/08/2018
2.556111	2.690643	05/09/2018
2.542171	2.675969	12/09/2018
2.516461	2.648906	19/09/2018
2.513386	2.645669	26/09/2018
2.529384	2.662509	03/10/2018
2.482728	2.613397	10/10/2018
2.510933	2.643087	17/10/2018
2.536419	2.669914	24/10/2018
2.546948	2.680997	31/10/2018
2.515461	2.647853	07/11/2018
2.517873	2.650392	14/11/2018
2.525678	2.658608	21/11/2018
2.514452	2.646791	28/11/2018
2.542725	2.676552	05/12/2018
2.584769	2.720809	12/12/2018
2.575887	2.71146	19/12/2018
2.57418	2.709663	24/12/2018
2.57418	2.709663	26/12/2018
2.586001	2.722106	02/01/2019
2.570679	2.705977	09/01/2019
2.562182	2.697033	16/01/2019
2.560482	2.695244	23/01/2019
2.590069	2.726388	30/01/2019
2.595149	2.731735	06/02/2019
2.599402	2.736212	13/02/2019
2.602324	2.739288	20/02/2019
2.59276	2.729221	27/02/2019
2.588308	2.724534	06/03/2019
2.59909	2.735884	13/03/2019
2.604168	2.741229	20/03/2019
2.63657	2.775336	27/03/2019
2.619848	2.757734	03/04/2019
2.609643	2.746992	10/04/2019
2.587674	2.723867	17/04/2019
2.595902	2.732528	24/04/2019
2.605323	2.742445	01/05/2019
2.6126	2.750105	08/05/2019
2.62311	2.761168	15/05/2019
2.626022	2.764233	22/05/2019
2.646391	2.785674	29/05/2019
2.65913	2.799084	05/06/2019
2.663135	2.8033	12/06/2019
2.65406	2.793747	19/06/2019
2.661358	2.801429	26/06/2019
2.691501	2.833158	03/07/2019
2.669305	2.809794	10/07/2019
2.672228	2.812871	17/07/2019
2.690496	2.832101	24/07/2019
2.682227	2.823396	31/07/2019
2.753409	2.898325	07/08/2019
2.751959	2.896798	14/08/2019
2.755942	2.900991	21/08/2019
2.782691	2.929148	28/08/2019
2.789923	2.936761	04/09/2019
2.740601	2.884843	11/09/2019
2.756804	2.901898	18/09/2019
2.798718	2.946018	25/09/2019
2.792849	2.939841	02/10/2019
2.801567	2.949017	09/10/2019
2.752734	2.897614	16/10/2019
2.732573	2.876392	23/10/2019
2.732049	2.875841	30/10/2019
2.716028	2.858976	06/11/2019
2.718092	2.861149	13/11/2019
2.728214	2.871804	20/11/2019
2.734389	2.878304	27/11/2019
2.728789	2.872409	04/12/2019
2.71664	2.859621	11/12/2019
2.714941	2.857832	18/12/2019
2.712024	2.854762	25/12/2019
2.702236	2.844458	01/01/2020
2.724079	2.867451	08/01/2020
2.748912	2.893591	15/01/2020
2.751172	2.89597	22/01/2020
2.778525	2.924763	29/01/2020
2.759657	2.904902	05/02/2020
2.771183	2.917034	12/02/2020
2.766845	2.912468	19/02/2020
2.800872	2.948286	26/02/2020
2.819052	2.967423	04/03/2020
2.869094	3.020098	11/03/2020
2.725561	2.869011	18/03/2020
2.817952	2.966265	25/03/2020
2.842706	2.992322	01/04/2020
2.826445	2.975205	08/04/2020
2.861489	3.012093	15/04/2020
2.865632	3.016454	22/04/2020
2.879051	3.03058	29/04/2020
2.890435	3.042563	06/05/2020
2.888745	3.040784	13/05/2020
2.881809	3.033483	20/05/2020
2.880111	3.031695	27/05/2020
2.871858	3.023008	03/06/2020
2.859587	3.010091	10/06/2020
2.876228	3.027608	17/06/2020
2.861414	3.012014	24/06/2020
2.864989	3.015777	01/07/2020
2.88297	3.034705	08/07/2020
2.86818	3.019136	15/07/2020
2.880898	3.032524	22/07/2020
2.881824	3.033498	29/07/2020
2.884076	3.035869	05/08/2020
2.845704	2.995477	12/08/2020
2.851867	3.001965	19/08/2020
2.822666	2.971227	26/08/2020
2.827538	2.976355	02/09/2020
2.856096	3.006416	09/09/2020
2.85563	3.005926	16/09/2020
2.855249	3.005525	23/09/2020
2.861443	3.012045	30/09/2020
2.821562	2.970065	07/10/2020
2.852716	3.002858	14/10/2020
2.847104	2.996951	21/10/2020
2.85195	3.002052	28/10/2020
2.843676	2.993343	04/11/2020
2.786728	2.933397	11/11/2020
2.812631	2.960664	18/11/2020
2.820312	2.968749	25/11/2020
2.814698	2.96284	02/12/2020
2.836695	2.985994	09/12/2020
2.824541	2.973201	16/12/2020
2.855683	3.005982	23/12/2020
2.847305	2.997163	30/12/2020
2.850853	3.000897	06/01/2021
2.832079	2.981135	13/01/2021
2.838247	2.987628	20/01/2021
2.847033	2.996876	27/01/2021
2.82307	2.971652	03/02/2021
2.788594	2.935362	10/02/2021
2.755322	2.900338	17/02/2021
2.712914	2.855698	24/02/2021
2.732252	2.876054	03/03/2021
2.737149	2.881209	10/03/2021
2.70754	2.850042	17/03/2021
2.734665	2.878594	24/03/2021
2.712064	2.854804	31/03/2021
2.722316	2.865595	07/04/2021
2.721954	2.865214	14/04/2021
2.730887	2.874617	21/04/2021
2.714612	2.857486	28/04/2021
2.718235	2.8613	05/05/2021
2.71121	2.853905	12/05/2021
2.690597	2.832207	19/05/2021
2.726549	2.870051	26/05/2021
2.71289	2.855673	02/06/2021
2.724477	2.86787	09/06/2021
2.730571	2.874285	16/06/2021
2.724896	2.868311	23/06/2021
2.700852	2.843002	30/06/2021
2.721736	2.864985	07/07/2021
2.719759	2.862904	14/07/2021
2.757014	2.90212	21/07/2021
2.76971	2.915484	28/07/2021
2.78167	2.928073	18/08/2021
2.769859	2.915641	25/08/2021
2.746585	2.891142	01/09/2021
2.746213	2.89075	08/09/2021
2.749115	2.893805	15/09/2021
2.71963	2.862768	22/09/2021
2.680708	2.821797	29/09/2021
2.647763	2.787118	06/10/2021
2.666985	2.807352	13/10/2021
2.650254	2.789741	20/10/2021
2.735026	2.878974	27/10/2021
2.705411	2.847801	03/11/2021
2.758384	2.903562	10/11/2021
2.729125	2.872763	17/11/2021
2.737572	2.881654	24/11/2021
2.808581	2.956401	01/12/2021
2.845016	2.994753	08/12/2021
2.817025	2.965289	15/12/2021
2.751478	2.896292	22/12/2021
2.708896	2.851469	29/12/2021
2.696386	2.838301	05/01/2022
2.680339	2.821409	12/01/2022
2.636661	2.775432	19/01/2022
2.650295	2.789784	26/01/2022
2.642263	2.781329	02/02/2022
2.577121	2.712758	09/02/2022
2.553905	2.688321	16/02/2022
2.563619	2.698546	23/02/2022
2.609995	2.747363	02/03/2022
2.534283	2.667666	09/03/2022
2.490222	2.621286	16/03/2022
2.479457	2.609954	23/03/2022
2.487273	2.618182	30/03/2022
2.483208	2.613903	06/04/2022
2.440264	2.568698	13/04/2022
2.402744	2.529204	20/04/2022
2.446266	2.575016	27/04/2022
2.398627	2.52487	04/05/2022
2.40923	2.536031	11/05/2022
2.411954	2.538898	18/05/2022
2.390926	2.516764	25/05/2022
2.314727	2.436554	01/06/2022
2.297333	2.418245	08/06/2022
2.242232	2.360244	15/06/2022
2.220004	2.336846	22/06/2022
2.241465	2.359436	29/06/2022
2.285406	2.40569	06/07/2022
2.283399	2.403577	13/07/2022
2.249263	2.367645	20/07/2022
2.292342	2.412991	27/07/2022
2.348924	2.472551	03/08/2022
2.337749	2.460788	10/08/2022
2.246758	2.365008	17/08/2022
2.150104	2.263267	24/08/2022
2.113776	2.225027	31/08/2022
2.046289	2.153988	07/09/2022
2.034454	2.14153	14/09/2022
1.988832	2.093507	21/09/2022
1.867239	1.965514	28/09/2022
1.851363	1.948803	05/10/2022
1.748989	1.841041	12/10/2022
1.885491	1.984727	19/10/2022
1.946729	2.049188	26/10/2022
1.980588	2.084829	02/11/2022
1.978836	2.082985	09/11/2022
2.042286	2.149774	16/11/2022
2.068258	2.177113	23/11/2022
2.017869	2.124072	30/11/2022
2.027922	2.134654	07/12/2022
1.973691	2.077569	14/12/2022
1.940249	2.042367	21/12/2022
1.92112	2.022231	28/12/2022
1.948608	2.051166	04/01/2023
1.966016	2.06949	11/01/2023
1.983949	2.088367	18/01/2023
1.993931	2.098874	25/01/2023
1.972421	2.076232	01/02/2023
1.969698	2.073366	08/02/2023
1.947004	2.049477	15/02/2023
1.924666	2.025964	22/02/2023
1.88923	1.988663	01/03/2023
1.912966	2.013648	08/03/2023
1.987975	2.092605	15/03/2023
1.956685	2.059668	22/03/2023
1.970885	2.074615	29/03/2023
1.983183	2.087561	05/04/2023
1.959465	2.062594	12/04/2023
1.900247	2.00026	19/04/2023
1.923749	2.024998	26/04/2023
1.923431	2.024664	03/05/2023
1.902718	2.002861	10/05/2023
1.893809	1.993483	17/05/2023
1.833097	1.929575	24/05/2023
1.837988	1.934724	31/05/2023
1.834673	1.931234	07/06/2023
1.817237	1.912881	14/06/2023
1.819143	1.914887	21/06/2023
1.841441	1.938358	28/06/2023
1.8171	1.912736	05/07/2023
1.807715	1.902857	12/07/2023
1.856615	1.954331	19/07/2023
1.846018	1.943176	26/07/2023
1.826693	1.922834	02/08/2023
1.828466	1.924701	09/08/2023
1.785637	1.879617	16/08/2023
1.80961	1.904852	23/08/2023
1.820355	1.916163	30/08/2023
1.798839	1.893514	06/09/2023
1.828976	1.925237	13/09/2023
1.841191	1.938095	20/09/2023
1.8176	1.913263	27/09/2023
1.78271	1.876536	04/10/2023
1.825277	1.921344	11/10/2023
1.780672	1.874391	18/10/2023
1.781865	1.875647	25/10/2023
1.801152	1.895949	01/11/2023
1.847462	1.944696	08/11/2023
1.855705	1.953373	15/11/2023
1.857851	1.955632	22/11/2023
1.868809	1.967167	29/11/2023
1.893019	1.992651	06/12/2023
1.917732	2.018665	13/12/2023
1.969883	2.073561	20/12/2023
1.988771	2.093443	27/12/2023
1.940788	2.042934	03/01/2024
1.919392	2.020412	10/01/2024
1.886296	1.985574	17/01/2024
1.888416	1.987806	24/01/2024
1.918953	2.01995	31/01/2024
1.894697	1.994417	07/02/2024
1.886331	1.985611	14/02/2024
1.879094	1.977993	21/02/2024
1.876449	1.975209	28/02/2024
1.914975	2.015763	06/03/2024
1.91366	2.014378	13/03/2024
1.912829	2.013504	20/03/2024
1.926356	2.027743	27/03/2024
1.899742	1.999728	03/04/2024
1.892244	1.991835	10/04/2024
1.869777	1.968186	17/04/2024
1.86346	1.961536	24/04/2024
1.860745	1.958678	01/05/2024
1.886575	1.985868	08/05/2024
1.895232	1.994981	15/05/2024
1.877859	1.976693	22/05/2024
1.85984	1.957726	29/05/2024
1.887688	1.98704	05/06/2024
1.890339	1.98983	12/06/2024
1.897794	1.997677	19/06/2024
1.891183	1.990718	26/06/2024
1.888359	1.987746	03/07/2024
1.892119	1.991704	10/07/2024
1.901261	2.001327	17/07/2024
1.892357	1.991954	24/07/2024
1.910095	2.010626	31/07/2024
1.914241	2.01499	07/08/2024
1.930089	2.031672	14/08/2024
1.924018	2.025282	21/08/2024
1.915401	2.016211	28/08/2024
1.924324	2.025604	04/09/2024
1.94506	2.047431	11/09/2024
1.93323	2.034978	18/09/2024
1.90756	2.007957	25/09/2024
1.901843	2.00194	02/10/2024
1.881184	1.980193	09/10/2024
1.905813	2.006118	16/10/2024
1.88142	1.980442	23/10/2024
1.862094	1.960098	30/10/2024
1.829972	1.926286	06/11/2024
1.844499	1.941577	13/11/2024
1.848076	1.945343	20/11/2024
1.872997	1.971575	27/11/2024
1.882962	1.982065	04/12/2024
1.867649	1.965946	11/12/2024
1.834191	1.930727	18/12/2024
1.669198	1.75705	24/12/2024
1.669198	1.75705	25/12/2024
1.774142	1.867517	01/01/2025
1.7981	1.892736	08/01/2025
1.812974	1.908393	15/01/2025
1.829327	1.925607	22/01/2025
1.833605	1.93011	29/01/2025
1.861069	1.95902	05/02/2025
1.843803	1.940845	12/02/2025
1.835867	1.932491	19/02/2025
1.853545	1.9511	26/02/2025
1.833991	1.930516	05/03/2025
1.825439	1.921514	12/03/2025
1.843652	1.940686	19/03/2025
1.829005	1.925268	26/03/2025
1.840274	1.93713	02/04/2025
1.811312	1.906644	09/04/2025
1.842448	1.939418	16/04/2025
1.850366	1.947753	23/04/2025
1.870869	1.969335	30/04/2025
1.86632	1.964547	07/05/2025
1.827949	1.924156	14/05/2025
1.822306	1.918216	21/05/2025
1.829237	1.925512	28/05/2025
1.849715	1.947068	04/06/2025
1.85878	1.95661	11/06/2025
1.85878	1.95661	11/06/2025
1.867869	1.966177	18/06/2025
1.871782	1.970296	25/06/2025
1.849744	1.947098	02/07/2025
1.849414	1.946751	09/07/2025
1.843361	1.94038	16/07/2025
1.848762	1.946065	23/07/2025
1.852744	1.950256	30/07/2025
1.865855	1.964057	06/08/2025
1.856377	1.95408	13/08/2025
1.843705	1.940741	20/08/2025
1.836621	1.933285	27/08/2025
1.834076	1.930606	03/09/2025
1.851611	1.949064	10/09/2025
1.858898	1.956734	17/09/2025
1.852121	1.949601	24/09/2025
1.849434	1.946772	01/10/2025
1.849579	1.946925	08/10/2025
1.877757	1.976586	15/10/2025
1.898436	1.998353	22/10/2025