New Life Commercial Union Fund
Bid Price	Offer Price	Date
0.922627	0.971186	31/10/1995
0.915366	0.963543	30/11/1995
0.948201	0.998106	31/12/1995
0.959756	1.010269	31/01/1996
0.981917	1.033597	07/02/1996
0.983898	1.035683	14/02/1996
0.983491	1.035254	21/02/1996
0.990047	1.042155	28/02/1996
1.000006	1.052638	06/03/1996
0.985632	1.037508	13/03/1996
0.997415	1.049911	20/03/1996
1.00595	1.058895	27/03/1996
1.012558	1.065851	03/04/1996
1.018208	1.071798	10/04/1996
1.038967	1.09365	17/04/1996
1.05682	1.112443	24/04/1996
1.06755	1.123737	01/05/1996
1.061276	1.117133	08/05/1996
1.074681	1.131244	15/05/1996
1.077739	1.134463	22/05/1996
1.086197	1.143366	29/05/1996
1.094007	1.151587	05/06/1996
1.099006	1.156849	12/06/1996
1.095499	1.153157	19/06/1996
1.095236	1.15288	26/06/1996
1.094101	1.151686	03/07/1996
1.086277	1.14345	10/07/1996
1.064849	1.120894	17/07/1996
1.066627	1.122766	24/07/1996
1.066944	1.123099	31/07/1996
1.084642	1.141729	07/08/1996
1.08985	1.147211	14/08/1996
1.098221	1.156023	21/08/1996
1.102992	1.161045	28/08/1996
1.1053	1.163474	04/09/1996
1.110929	1.169399	11/09/1996
1.116877	1.17566	18/09/1996
1.115019	1.173705	25/09/1996
1.124551	1.183738	02/10/1996
1.138368	1.198283	09/10/1996
1.13624	1.196043	16/10/1996
1.13627	1.196074	23/10/1996
1.133901	1.193581	30/10/1996
1.130859	1.190378	06/11/1996
1.128718	1.188125	13/11/1996
1.138056	1.197954	20/11/1996
1.143373	1.203551	27/11/1996
1.14678	1.207137	04/12/1996
1.130302	1.189792	11/12/1996
1.125447	1.184682	18/12/1996
1.142935	1.20309	25/12/1996
1.153432	1.214139	01/01/1997
1.149734	1.210247	08/01/1997
1.171254	1.232899	15/01/1997
1.184237	1.246566	22/01/1997
1.176044	1.237942	29/01/1997
1.214106	1.278007	05/02/1997
1.206134	1.269615	12/02/1997
1.210764	1.274489	19/02/1997
1.205512	1.26896	26/02/1997
1.204486	1.267881	05/03/1997
1.209037	1.272671	12/03/1997
1.207987	1.271566	19/03/1997
1.174938	1.236777	26/03/1997
1.167896	1.229365	02/04/1997
1.193181	1.25598	09/04/1997
1.177769	1.239757	16/04/1997
1.17602	1.237916	23/04/1997
1.176856	1.238796	30/04/1997
1.200865	1.264069	07/05/1997
1.204761	1.26817	14/05/1997
1.195295	1.258206	21/05/1997
1.207898	1.271472	28/05/1997
1.184868	1.24723	04/06/1997
1.189553	1.252162	11/06/1997
1.186619	1.249073	18/06/1997
1.171858	1.233535	25/06/1997
1.175723	1.237604	02/07/1997
1.195553	1.258477	09/07/1997
1.167696	1.229154	16/07/1997
1.17307	1.234811	23/07/1997
1.170942	1.232571	30/07/1997
1.163318	1.224546	06/08/1997
1.174108	1.235904	13/08/1997
1.202759	1.266063	20/08/1997
1.180516	1.242649	27/08/1997
1.186594	1.249047	03/09/1997
1.194397	1.25726	10/09/1997
1.208425	1.272027	17/09/1997
1.215854	1.279847	24/09/1997
1.224736	1.289196	01/10/1997
1.247247	1.312892	08/10/1997
1.247674	1.313342	15/10/1997
1.248855	1.314585	22/10/1997
1.243863	1.30933	29/10/1997
1.253483	1.319456	05/11/1997
1.244664	1.310173	12/11/1997
1.216933	1.280983	19/11/1997
1.216206	1.280217	26/11/1997
1.22685	1.291422	03/12/1997
1.229015	1.293701	10/12/1997
1.232435	1.297301	17/12/1997
1.240773	1.306077	24/12/1997
1.242482	1.307876	31/12/1997
1.260903	1.327267	07/01/1998
1.262129	1.328557	14/01/1998
1.267343	1.334046	21/01/1998
1.261994	1.328415	28/01/1998
1.268734	1.33551	04/02/1998
1.282435	1.349932	11/02/1998
1.291238	1.359198	18/02/1998
1.287594	1.355363	25/02/1998
1.291154	1.35911	04/03/1998
1.305961	1.374696	11/03/1998
1.331265	1.401332	18/03/1998
1.341194	1.411784	25/03/1998
1.346594	1.417468	01/04/1998
1.352991	1.424202	08/04/1998
1.354097	1.425366	15/04/1998
1.344117	1.414861	22/04/1998
1.337773	1.408183	29/04/1998
1.35304	1.424253	06/05/1998
1.363962	1.43575	13/05/1998
1.371701	1.443896	20/05/1998
1.392176	1.465449	27/05/1998
1.397317	1.470861	03/06/1998
1.406852	1.480897	10/06/1998
1.396854	1.470373	17/06/1998
1.364191	1.435991	24/06/1998
1.359279	1.430821	01/07/1998
1.350309	1.421378	08/07/1998
1.34204	1.412674	15/07/1998
1.33414	1.404358	22/07/1998
1.306677	1.37545	29/07/1998
1.298909	1.367273	05/08/1998
1.29573	1.363927	12/08/1998
1.283247	1.350787	19/08/1998
1.284051	1.351633	26/08/1998
1.247111	1.312749	02/09/1998
1.267973	1.334709	09/09/1998
1.279235	1.346564	16/09/1998
1.276737	1.343934	23/09/1998
1.275821	1.34297	30/09/1998
1.265384	1.331984	07/10/1998
1.207969	1.271547	14/10/1998
1.22797	1.292601	21/10/1998
1.241469	1.30681	28/10/1998
1.266058	1.332693	04/11/1998
1.276615	1.343806	11/11/1998
1.290449	1.358368	18/11/1998
1.284043	1.351625	25/11/1998
1.304479	1.373136	02/12/1998
1.306014	1.374752	09/12/1998
1.323375	1.393027	16/12/1998
1.317881	1.387244	23/12/1998
1.334494	1.404731	30/12/1998
1.344059	1.414799	06/01/1999
1.340912	1.411487	13/01/1999
1.342511	1.41317	20/01/1999
1.348731	1.419717	27/01/1999
1.352306	1.423481	03/02/1999
1.367653	1.439635	10/02/1999
1.349713	1.420751	17/02/1999
1.365605	1.437479	24/02/1999
1.35257	1.423758	03/03/1999
1.351679	1.422821	10/03/1999
1.382134	1.454878	17/03/1999
1.383238	1.456041	24/03/1999
1.382044	1.454784	31/03/1999
1.385347	1.45826	07/04/1999
1.388752	1.461845	14/04/1999
1.394921	1.468338	21/04/1999
1.394337	1.467724	28/04/1999
1.398608	1.472219	05/05/1999
1.394362	1.46775	12/05/1999
1.379924	1.452552	19/05/1999
1.385328	1.458241	26/05/1999
1.372469	1.444705	02/06/1999
1.38625	1.459211	09/06/1999
1.392191	1.465465	16/06/1999
1.393451	1.466791	23/06/1999
1.402736	1.476565	30/06/1999
1.416939	1.491515	07/07/1999
1.429171	1.504391	14/07/1999
1.438978	1.514714	21/07/1999
1.427348	1.502472	28/07/1999
1.440145	1.515943	04/08/1999
1.429075	1.50429	11/08/1999
1.436844	1.512468	18/08/1999
1.455596	1.532207	25/08/1999
1.470617	1.548018	01/09/1999
1.474589	1.552199	08/09/1999
1.444074	1.520078	15/09/1999
1.427527	1.502661	22/09/1999
1.410387	1.484618	29/09/1999
1.422455	1.497322	06/10/1999
1.41937	1.494074	13/10/1999
1.414459	1.488905	20/10/1999
1.428346	1.503523	27/10/1999
1.473984	1.551563	03/11/1999
1.506746	1.586049	10/11/1999
1.564964	1.647331	17/11/1999
1.546507	1.627903	24/11/1999
1.554474	1.636289	01/12/1999
1.603372	1.68776	08/12/1999
1.604493	1.68894	15/12/1999
1.608391	1.693043	22/12/1999
1.608391	1.677643	29/12/1999
1.593761	1.677643	05/01/2000
1.612493	1.697361	12/01/2000
1.632165	1.718068	19/01/2000
1.620176	1.705448	26/01/2000
1.612011	1.696854	02/02/2000
1.62214	1.707516	09/02/2000
1.654804	1.741899	16/02/2000
1.71934	1.809832	23/02/2000
1.732136	1.823301	01/03/2000
1.76611	1.859063	08/03/2000
1.761017	1.853702	15/03/2000
1.728948	1.819945	22/03/2000
1.719621	1.810127	29/03/2000
1.780967	1.874702	05/04/2000
1.664375	1.751974	12/04/2000
1.611879	1.696715	19/04/2000
1.614125	1.699079	26/04/2000
1.638287	1.724513	03/05/2000
1.627828	1.713503	10/05/2000
1.612738	1.697619	17/05/2000
1.56674	1.6492	24/05/2000
1.604417	1.68886	31/05/2000
1.64563	1.732242	07/06/2000
1.650186	1.737038	14/06/2000
1.656932	1.744139	21/06/2000
1.660802	1.748213	28/06/2000
1.672865	1.760911	05/07/2000
1.667566	1.755333	12/07/2000
1.679357	1.767744	19/07/2000
1.698459	1.787852	26/07/2000
1.65367	1.740705	02/08/2000
1.69392	1.783074	09/08/2000
1.693397	1.782523	16/08/2000
1.691486	1.780512	23/08/2000
1.710535	1.800563	30/08/2000
1.747566	1.839543	06/09/2000
1.728572	1.819549	13/09/2000
1.719564	1.810067	20/09/2000
1.695164	1.784383	27/09/2000
1.690569	1.779546	04/10/2000
1.680338	1.768777	11/10/2000
1.66577	1.753442	18/10/2000
1.682127	1.77066	25/10/2000
1.696376	1.785659	01/11/2000
1.708695	1.798626	08/11/2000
1.700677	1.790186	15/11/2000
1.698621	1.788022	22/11/2000
1.689321	1.778233	29/11/2000
1.695475	1.784711	06/12/2000
1.697261	1.786591	13/12/2000
1.683488	1.772093	20/12/2000
1.679083	1.767456	27/12/2000
1.692332	1.781402	03/01/2001
1.684555	1.773216	10/01/2001
1.679659	1.768062	17/01/2001
1.690217	1.779176	24/01/2001
1.70221	1.7918	31/01/2001
1.721769	1.812388	07/02/2001
1.687553	1.776372	14/02/2001
1.674048	1.762156	21/02/2001
1.662311	1.749801	28/02/2001
1.649072	1.735865	07/03/2001
1.622603	1.708003	14/03/2001
1.614944	1.699941	21/03/2001
1.595162	1.679118	28/03/2001
1.579886	1.663038	04/04/2001
1.58022	1.663389	11/04/2001
1.577007	1.660007	18/04/2001
1.599671	1.683864	25/04/2001
1.613477	1.698397	02/05/2001
1.625923	1.711498	09/05/2001
1.61988	1.705137	16/05/2001
1.621528	1.706872	23/05/2001
1.62569	1.711253	30/05/2001
1.634153	1.720161	06/06/2001
1.619355	1.704584	13/06/2001
1.599935	1.684142	20/06/2001
1.579095	1.662205	27/06/2001
1.561833	1.644035	04/07/2001
1.546559	1.627957	11/07/2001
1.548419	1.629915	18/07/2001
1.542411	1.623591	25/07/2001
1.543356	1.624585	01/08/2001
1.557688	1.639672	08/08/2001
1.554766	1.636596	15/08/2001
1.562193	1.644414	22/08/2001
1.56509	1.647463	29/08/2001
1.547	1.628421	05/09/2001
1.500365	1.579332	12/09/2001
1.467287	1.544513	19/09/2001
1.43711	1.512747	26/09/2001
1.433357	1.508797	03/10/2001
1.444239	1.520252	10/10/2001
1.478914	1.556752	17/10/2001
1.488753	1.567108	24/10/2001
1.491699	1.570209	31/10/2001
1.508251	1.587633	07/11/2001
1.520994	1.601046	14/11/2001
1.527197	1.607576	21/11/2001
1.52846	1.608905	28/11/2001
1.523377	1.603555	05/12/2001
1.529708	1.610219	12/12/2001
1.527143	1.607519	19/12/2001
1.523807	1.604007	26/12/2001
1.521755	1.601847	02/01/2002
1.535551	1.616369	09/01/2002
1.541833	1.622982	16/01/2002
1.543031	1.624243	23/01/2002
1.526488	1.606829	30/01/2002
1.532185	1.612826	06/02/2002
1.524328	1.604556	13/02/2002
1.526319	1.606652	20/02/2002
1.527937	1.608355	27/02/2002
1.541199	1.622315	06/03/2002
1.531045	1.611626	13/03/2002
1.532276	1.612922	20/03/2002
1.541682	1.622823	27/03/2002
1.545496	1.626838	03/04/2002
1.552468	1.634177	10/04/2002
1.559469	1.641546	17/04/2002
1.569309	1.651904	24/04/2002
1.574621	1.657496	01/05/2002
1.576543	1.659519	08/05/2002
1.571684	1.654404	15/05/2002
1.575255	1.658163	22/05/2002
1.56919	1.651779	29/05/2002
1.560552	1.642686	05/06/2002
1.549748	1.631314	12/06/2002
1.542236	1.623406	19/06/2002
1.526487	1.606828	26/06/2002
1.506961	1.586275	03/07/2002
1.497375	1.576184	10/07/2002
1.464878	1.541977	17/07/2002
1.463308	1.540324	24/07/2002
1.470213	1.547593	31/07/2002
1.47139	1.548832	07/08/2002
1.484019	1.562125	14/08/2002
1.488185	1.566511	21/08/2002
1.502857	1.581955	28/08/2002
1.494884	1.573562	04/09/2002
1.483718	1.561808	11/09/2002
1.484396	1.562522	18/09/2002
1.46518	1.542295	25/09/2002
1.456563	1.533224	02/10/2002
1.44982	1.526126	09/10/2002
1.441594	1.517467	16/10/2002
1.44421	1.520221	23/10/2002
1.450834	1.527194	30/10/2002
1.457282	1.533981	06/11/2002
1.468403	1.545687	13/11/2002
1.469471	1.546812	20/11/2002
1.460719	1.537599	27/11/2002
1.466431	1.543612	04/12/2002
1.470862	1.548276	11/12/2002
1.461252	1.53816	18/12/2002
1.468288	1.545566	25/12/2002
1.477582	1.555349	01/01/2003
1.478746	1.556575	08/01/2003
1.482018	1.560019	15/01/2003
1.48832	1.566653	22/01/2003
1.471544	1.548994	29/01/2003
1.472727	1.550239	05/02/2003
1.480711	1.558643	12/02/2003
1.480464	1.558383	19/02/2003
1.478921	1.556759	26/02/2003
1.48136	1.559326	05/03/2003
1.466641	1.543833	12/03/2003
1.443315	1.519279	19/03/2003
1.449802	1.526107	26/03/2003
1.453134	1.529615	02/04/2003
1.456433	1.533087	09/04/2003
1.474162	1.551749	16/04/2003
1.485898	1.564103	23/04/2003
1.495988	1.574724	30/04/2003
1.514341	1.594043	07/05/2003
1.532543	1.613203	14/05/2003
1.555526	1.637396	21/05/2003
1.557766	1.639754	28/05/2003
1.57255	1.655316	04/06/2003
1.596004	1.680004	11/06/2003
1.597705	1.681795	18/06/2003
1.588513	1.672119	25/06/2003
1.574733	1.657614	02/07/2003
1.584794	1.668204	09/07/2003
1.593549	1.67742	16/07/2003
1.58796	1.671537	23/07/2003
1.589042	1.672676	30/07/2003
1.596975	1.681026	06/08/2003
1.599541	1.683727	13/08/2003
1.611802	1.696634	20/08/2003
1.616943	1.702045	27/08/2003
1.628051	1.713738	03/09/2003
1.639022	1.725286	10/09/2003
1.637103	1.723266	17/09/2003
1.637058	1.723219	24/09/2003
1.623975	1.709447	01/10/2003
1.627127	1.712765	08/10/2003
1.641725	1.728132	15/10/2003
1.636883	1.723035	22/10/2003
1.614975	1.699974	29/10/2003
1.612134	1.696983	05/11/2003
1.609573	1.694287	12/11/2003
1.612354	1.697215	19/11/2003
1.606225	1.690763	26/11/2003
1.614912	1.699907	03/12/2003
1.614744	1.699731	10/12/2003
1.630775	1.716605	17/12/2003
1.640581	1.726927	24/12/2003
1.642564	1.729015	31/12/2003
1.64605	1.732684	07/01/2004
1.67798	1.766295	14/01/2004
1.699427	1.788871	21/01/2004
1.692411	1.781485	28/01/2004
1.688135	1.776984	04/02/2004
1.704663	1.794382	11/02/2004
1.719883	1.810403	18/02/2004
1.720183	1.810719	25/02/2004
1.734517	1.825807	03/03/2004
1.743949	1.835736	10/03/2004
1.723058	1.813745	17/03/2004
1.722911	1.813591	24/03/2004
1.720234	1.810773	31/03/2004
1.713817	1.804018	07/04/2004
1.704467	1.794176	14/04/2004
1.705804	1.795583	21/04/2004
1.71429	1.804516	28/04/2004
1.70556	1.795326	05/05/2004
1.677949	1.766262	12/05/2004
1.667322	1.755076	19/05/2004
1.662615	1.750121	26/05/2004
1.663501	1.751054	02/06/2004
1.679584	1.767983	09/06/2004
1.682834	1.771404	16/06/2004
1.691533	1.780561	23/06/2004
1.704478	1.794187	30/06/2004
1.702235	1.791826	07/07/2004
1.702141	1.791727	14/07/2004
1.695522	1.78476	21/07/2004
1.679134	1.767509	28/07/2004
1.68115	1.769632	04/08/2004
1.686187	1.774934	11/08/2004
1.682738	1.771303	18/08/2004
1.685102	1.773792	25/08/2004
1.696362	1.785644	01/09/2004
1.708675	1.798605	08/09/2004
1.722442	1.813097	15/09/2004
1.726501	1.817369	22/09/2004
1.722341	1.812991	29/09/2004
1.729131	1.820138	06/10/2004
1.729638	1.820672	13/10/2004
1.728464	1.819436	20/10/2004
1.738334	1.829825	27/10/2004
1.741985	1.833668	03/11/2004
1.751647	1.843839	10/11/2004
1.771482	1.864718	17/11/2004
1.76916	1.862274	24/11/2004
1.770679	1.863873	01/12/2004
1.778343	1.87194	08/12/2004
1.788694	1.882836	15/12/2004
1.791793	1.886098	22/12/2004
1.799389	1.894094	29/12/2004
1.799049	1.893736	05/01/2005
1.804515	1.899489	12/01/2005
1.814151	1.909633	19/01/2005
1.816838	1.912461	26/01/2005
1.832367	1.928807	02/02/2005
1.856575	1.954289	09/02/2005
1.848818	1.946124	16/02/2005
1.825687	1.921776	23/02/2005
1.830038	1.926356	02/03/2005
1.830024	1.926341	09/03/2005
1.834608	1.931166	16/03/2005
1.82042	1.916232	23/03/2005
1.810348	1.905629	30/03/2005
1.819979	1.915767	06/04/2005
1.836014	1.932646	13/04/2005
1.826386	1.922512	20/04/2005
1.825299	1.921367	27/04/2005
1.811936	1.907301	04/05/2005
1.800705	1.895479	11/05/2005
1.812844	1.908257	18/05/2005
1.824134	1.920141	25/05/2005
1.841577	1.938502	01/06/2005
1.856523	1.954235	08/06/2005
1.856783	1.954508	15/06/2005
1.861985	1.959984	22/06/2005
1.869412	1.967802	29/06/2005
1.876626	1.975396	06/07/2005
1.884923	1.984129	13/07/2005
1.881158	1.980166	20/07/2005
1.891798	1.991366	27/07/2005
1.901845	2.001942	03/08/2005
1.9042	2.004421	10/08/2005
1.910733	2.011298	17/08/2005
1.918776	2.019764	24/08/2005
1.925325	2.026658	31/08/2005
1.930634	2.032246	07/09/2005
1.929805	2.031374	14/09/2005
1.932969	2.034704	21/09/2005
1.925231	2.026559	28/09/2005
1.920236	2.021301	05/10/2005
1.916447	2.017313	12/10/2005
1.88332	1.982442	19/10/2005
1.882069	1.981125	26/10/2005
1.896568	1.996387	02/11/2005
1.906849	2.007209	09/11/2005
1.912851	2.013527	16/11/2005
1.9386	2.040632	23/11/2005
1.940887	2.043039	30/11/2005
1.947064	2.049541	07/12/2005
1.945127	2.047502	14/12/2005
1.964212	2.067592	21/12/2005
1.969309	2.072957	28/12/2005
1.995165	2.100174	04/01/2006
2.008329	2.114031	11/01/2006
2.033493	2.140519	18/01/2006
2.053957	2.16206	25/01/2006
2.056238	2.164461	01/02/2006
2.054256	2.162375	08/02/2006
2.057074	2.165341	15/02/2006
2.066379	2.175136	22/02/2006
2.066865	2.175647	01/03/2006
2.062652	2.171213	08/03/2006
2.063773	2.172393	15/03/2006
2.065404	2.174109	22/03/2006
2.071446	2.180469	29/03/2006
2.076642	2.185939	05/04/2006
2.065292	2.173992	12/04/2006
2.069759	2.178694	19/04/2006
2.070977	2.179976	26/04/2006
2.067777	2.176607	03/05/2006
2.076973	2.186287	10/05/2006
2.048904	2.156741	17/05/2006
1.99812	2.103284	24/05/2006
2.013507	2.119481	31/05/2006
1.998941	2.104148	07/06/2006
1.981939	2.086252	14/06/2006
1.979713	2.083908	21/06/2006
1.981633	2.085929	28/06/2006
2.000848	2.106156	05/07/2006
2.002385	2.107774	12/07/2006
1.980092	2.084307	19/07/2006
1.993925	2.098868	26/07/2006
2.001357	2.106692	02/08/2006
1.996844	2.101941	09/08/2006
1.987719	2.092336	16/08/2006
2.015096	2.121154	23/08/2006
2.017771	2.123969	30/08/2006
2.041203	2.148635	06/09/2006
2.025115	2.1317	13/09/2006
2.036267	2.143439	20/09/2006
2.054864	2.163015	27/09/2006
2.045898	2.153577	04/10/2006
2.060393	2.168835	11/10/2006
2.069382	2.178297	18/10/2006
2.073121	2.182233	25/10/2006
2.092539	2.202673	01/11/2006
2.097162	2.207539	08/11/2006
2.108966	2.219964	15/11/2006
2.111462	2.222592	22/11/2006
2.097623	2.208024	29/11/2006
2.115714	2.227067	06/12/2006
2.123792	2.235571	13/12/2006
2.1301	2.242211	20/12/2006
2.142258	2.255008	27/12/2006
2.158914	2.272541	03/01/2007
2.163311	2.277169	10/01/2007
2.15738	2.270926	17/01/2007
2.159261	2.272906	24/01/2007
2.149744	2.262888	31/01/2007
2.176271	2.290812	07/02/2007
2.188355	2.303532	14/02/2007
2.206011	2.322117	21/02/2007
2.179178	2.293872	28/02/2007
2.170748	2.284998	07/03/2007
2.168637	2.282776	14/03/2007
2.179977	2.294713	21/03/2007
2.182868	2.297756	28/03/2007
2.182564	2.297436	04/04/2007
2.188175	2.303342	11/04/2007
2.181647	2.296471	18/04/2007
2.18546	2.300484	25/04/2007
2.196067	2.311649	02/05/2007
2.200028	2.315819	09/05/2007
2.199907	2.315692	16/05/2007
2.205796	2.321891	23/05/2007
2.200376	2.316185	30/05/2007
2.191423	2.306761	06/06/2007
2.165177	2.279134	13/06/2007
2.178706	2.293375	20/06/2007
2.159185	2.272826	27/06/2007
2.167992	2.282097	04/07/2007
2.16719	2.281253	11/07/2007
2.170959	2.28522	18/07/2007
2.16614	2.280147	25/07/2007
2.147754	2.260794	01/08/2007
2.155859	2.269325	08/08/2007
2.119663	2.231224	15/08/2007
2.118044	2.22952	22/08/2007
2.123514	2.235278	29/08/2007
2.159426	2.27308	05/09/2007
2.165974	2.279973	12/09/2007
2.138033	2.250561	19/09/2007
2.122842	2.234571	26/09/2007
2.135779	2.248188	03/10/2007
2.158883	2.272508	10/10/2007
2.139433	2.252035	17/10/2007
2.155132	2.26856	24/10/2007
2.161735	2.275511	31/10/2007
2.140762	2.253434	07/11/2007
2.130999	2.243157	14/11/2007
2.07533	2.184558	21/11/2007
2.062287	2.170828	28/11/2007
2.057516	2.165806	05/12/2007
2.049432	2.157297	12/12/2007
2.014573	2.120603	19/12/2007
2.049069	2.156915	26/12/2007
2.072954	2.182057	02/01/2008
2.050275	2.158184	09/01/2008
2.014707	2.120744	16/01/2008
1.985213	2.089698	23/01/2008
1.988339	2.092988	30/01/2008
2.008813	2.11454	06/02/2008
1.978372	2.082497	13/02/2008
1.989148	2.09384	20/02/2008
2.001265	2.106595	27/02/2008
2.02562	2.132231	05/03/2008
2.026068	2.132703	12/03/2008
2.0112	2.117052	19/03/2008
1.999331	2.104558	26/03/2008
2.012597	2.118523	02/04/2008
2.008578	2.114292	09/04/2008
2.002666	2.108069	16/04/2008
2.003593	2.109045	23/04/2008
2.012303	2.118213	30/04/2008
2.025697	2.132312	07/05/2008
2.028868	2.13565	14/05/2008
2.023496	2.129995	21/05/2008
2.012087	2.117986	28/05/2008
2.00574	2.111305	04/06/2008
1.987072	2.091654	11/06/2008
1.986589	2.091146	18/06/2008
1.972644	2.076467	25/06/2008
1.941711	2.043906	02/07/2008
1.931619	2.033283	09/07/2008
1.905754	2.006056	16/07/2008
1.933432	2.035191	23/07/2008
1.959184	2.062298	30/07/2008
1.963676	2.067027	06/08/2008
1.982372	2.086707	13/08/2008
1.983717	2.088123	20/08/2008
1.99058	2.095347	27/08/2008
2.003026	2.108448	03/09/2008
1.995139	2.100146	10/09/2008
1.973305	2.077163	17/09/2008
1.945245	2.047626	24/09/2008
1.920084	2.021141	01/10/2008
1.881988	1.98104	08/10/2008
1.821059	1.916904	15/10/2008
1.820231	1.916032	22/10/2008
1.779755	1.873426	29/10/2008
1.810121	1.90539	05/11/2008
1.809858	1.905113	12/11/2008
1.786221	1.880232	19/11/2008
1.811803	1.907161	26/11/2008
1.849387	1.946723	03/12/2008
1.831094	1.927467	10/12/2008
1.866694	1.964941	17/12/2008
1.881419	1.980441	24/12/2008
1.90309	2.003252	31/12/2008
1.891929	1.991504	07/01/2009
1.896187	1.995986	14/01/2009
1.896187	1.995986	14/01/2009
1.844951	1.942053	21/01/2009
1.833184	1.929667	28/01/2009
1.829391	1.925674	04/02/2009
1.869079	1.967451	11/02/2009
1.883235	1.982352	18/02/2009
1.856906	1.954637	25/02/2009
1.821676	1.917553	04/03/2009
1.877492	1.976307	11/03/2009
1.880136	1.97909	18/03/2009
1.874169	1.972809	25/03/2009
1.893316	1.992964	01/04/2009
1.895857	1.995638	08/04/2009
1.925982	2.027349	15/04/2009
1.925516	2.026858	22/04/2009
1.956744	2.05973	29/04/2009
1.971961	2.075748	06/05/2009
1.980971	2.085232	13/05/2009
1.970958	2.074692	20/05/2009
1.959836	2.062985	27/05/2009
1.971394	2.075151	03/06/2009
1.965998	2.069471	10/06/2009
1.965591	2.069043	17/06/2009
1.961757	2.065007	24/06/2009
1.960603	2.063792	01/07/2009
1.973695	2.077573	08/07/2009
1.961701	2.064948	15/07/2009
1.965305	2.068742	22/07/2009
1.966989	2.070514	29/07/2009
2.009631	2.115401	05/08/2009
2.048168	2.155966	12/08/2009
2.079108	2.188534	19/08/2009
2.126387	2.238302	26/08/2009
2.115266	2.226595	02/09/2009
2.140442	2.253096	09/09/2009
2.177481	2.292085	16/09/2009
2.174779	2.289241	23/09/2009
2.197104	2.312741	30/09/2009
2.215242	2.331833	07/10/2009
2.221952	2.338896	14/10/2009
2.213614	2.33012	21/10/2009
2.196677	2.312291	28/10/2009
2.169895	2.2841	04/11/2009
2.175752	2.290265	11/11/2009
2.195286	2.310827	18/11/2009
2.19102	2.306336	25/11/2009
2.179557	2.29427	02/12/2009
2.154738	2.268145	09/12/2009
2.153784	2.267141	16/12/2009
2.152051	2.265316	23/12/2009
2.151136	2.264353	30/12/2009
2.162983	2.276824	06/01/2010
2.181033	2.295824	13/01/2010
2.186767	2.30186	20/01/2010
2.184742	2.299728	27/01/2010
2.191551	2.306895	03/02/2010
2.174967	2.289438	10/02/2010
2.160158	2.27385	17/02/2010
2.163257	2.277112	24/02/2010
2.169487	2.28367	03/03/2010
2.177255	2.291847	10/03/2010
2.187746	2.30289	17/03/2010
2.18599	2.301042	24/03/2010
2.197972	2.313654	31/03/2010
2.203107	2.31906	07/04/2010
2.212664	2.32912	14/04/2010
2.220736	2.337616	21/04/2010
2.228688	2.345987	28/04/2010
2.242379	2.360398	05/05/2010
2.229629	2.346977	12/05/2010
2.2272	2.344421	19/05/2010
2.215575	2.332184	26/05/2010
2.229879	2.347241	02/06/2010
2.225865	2.343015	09/06/2010
2.242807	2.360849	16/06/2010
2.244396	2.362522	23/06/2010
2.241563	2.35954	30/06/2010
2.239074	2.35692	07/07/2010
2.254312	2.37296	14/07/2010
2.251758	2.370271	21/07/2010
2.252867	2.371438	28/07/2010
2.287673	2.408076	04/08/2010
2.292036	2.412669	11/08/2010
2.308849	2.430367	18/08/2010
2.330951	2.453632	25/08/2010
2.334709	2.457588	01/09/2010
2.349325	2.472973	08/09/2010
2.358491	2.482622	15/09/2010
2.383105	2.508531	22/09/2010
2.417385	2.544615	29/09/2010
2.417385	2.544615	30/09/2010
2.4328	2.560842	06/10/2010
2.441339	2.56983	13/10/2010
2.424075	2.551657	20/10/2010
2.41721	2.544431	27/10/2010
2.429425	2.557289	03/11/2010
2.416094	2.543256	10/11/2010
2.380337	2.505617	17/11/2010
2.380724	2.506025	24/11/2010
2.397298	2.523471	01/12/2010
2.406111	2.532748	08/12/2010
2.429025	2.556868	15/12/2010
2.451755	2.580794	22/12/2010
2.459409	2.588851	29/12/2010
2.461957	2.591533	05/01/2011
2.469679	2.599662	12/01/2011
2.47166	2.601747	19/01/2011
2.464553	2.594266	26/01/2011
2.461734	2.591298	02/02/2011
2.458284	2.587667	09/02/2011
2.464241	2.593937	16/02/2011
2.470053	2.600055	23/02/2011
2.466008	2.595797	02/03/2011
2.482824	2.613498	09/03/2011
2.462859	2.592483	16/03/2011
2.480606	2.611164	23/03/2011
2.481879	2.612504	30/03/2011
2.479717	2.610228	06/04/2011
2.486319	2.617177	13/04/2011
2.502531	2.634243	20/04/2011
2.513735	2.646036	27/04/2011
2.542525	2.676342	04/05/2011
2.527955	2.661005	11/05/2011
2.512624	2.644867	18/05/2011
2.527663	2.660697	25/05/2011
2.556389	2.690935	01/06/2011
2.553034	2.687404	08/06/2011
2.556327	2.69087	15/06/2011
2.551953	2.686266	22/06/2011
2.535834	2.669298	29/06/2011
2.581031	2.716874	06/07/2011
2.587458	2.72364	13/07/2011
2.594854	2.731425	20/07/2011
2.615566	2.753227	27/07/2011
2.605988	2.743145	03/08/2011
2.562569	2.697441	10/08/2011
2.571854	2.707214	17/08/2011
2.556979	2.691556	24/08/2011
2.549359	2.683535	31/08/2011
2.579792	2.71557	07/09/2011
2.587426	2.723606	14/09/2011
2.585857	2.721954	21/09/2011
2.569469	2.704704	28/09/2011
2.572059	2.70743	05/10/2011
2.566898	2.701997	12/10/2011
2.60073	2.73761	19/10/2011
2.613271	2.750811	26/10/2011
2.636335	2.775089	02/11/2011
2.659324	2.799288	09/11/2011
2.667739	2.808146	16/11/2011
2.625889	2.764093	23/11/2011
2.656293	2.796097	30/11/2011
2.65819	2.798094	07/12/2011
2.645362	2.784591	14/12/2011
2.661305	2.801373	21/12/2011
2.669121	2.809601	28/12/2011
2.67746	2.818378	04/01/2012
2.683283	2.824508	11/01/2012
2.721958	2.865218	18/01/2012
2.700099	2.842209	25/01/2012
2.73925	2.883421	01/02/2012
2.733174	2.877025	08/02/2012
2.752246	2.897101	15/02/2012
2.749345	2.894047	22/02/2012
2.771705	2.917584	29/02/2012
2.764951	2.910474	07/03/2012
2.777779	2.923977	14/03/2012
2.748227	2.89287	21/03/2012
2.771698	2.917576	28/03/2012
2.788418	2.935176	04/04/2012
2.788307	2.93506	11/04/2012
2.78935	2.936157	18/04/2012
2.791171	2.938074	25/04/2012
2.809966	2.957858	02/05/2012
2.790575	2.937447	09/05/2012
2.777697	2.923891	16/05/2012
2.764971	2.910495	23/05/2012
2.77725	2.923421	30/05/2012
2.790946	2.937837	06/06/2012
2.777157	2.923323	13/06/2012
2.79707	2.944284	20/06/2012
2.809629	2.957504	27/06/2012
2.808836	2.956669	04/07/2012
2.830427	2.979396	11/07/2012
2.851722	3.001812	18/07/2012
2.842321	2.991916	25/07/2012
2.846354	2.996162	01/08/2012
2.851223	3.001287	08/08/2012
2.857169	3.007546	15/08/2012
2.858649	3.009104	22/08/2012
2.880769	3.032388	29/08/2012
2.888334	3.040351	05/09/2012
2.869624	3.020656	12/09/2012
2.882572	3.034286	19/09/2012
2.898709	3.051272	26/09/2012
2.915547	3.068996	03/10/2012
2.908567	3.061649	10/10/2012
2.895728	3.048134	17/10/2012
2.900597	3.05326	24/10/2012
2.912161	3.065432	31/10/2012
2.9191	3.072736	07/11/2012
2.896839	3.049304	14/11/2012
2.878787	3.030302	21/11/2012
2.898226	3.050764	28/11/2012
2.906613	3.059592	05/12/2012
2.919614	3.073277	12/12/2012
2.912796	3.066101	19/12/2012
2.928587	3.082723	26/12/2012
2.943048	3.097941	02/01/2013
2.947245	3.102363	09/01/2013
2.951346	3.10668	16/01/2013
2.959045	3.114784	23/01/2013
2.95368	3.109136	30/01/2013
2.973181	3.129664	06/02/2013
2.977079	3.133767	13/02/2013
2.99358	3.151136	20/02/2013
3.014982	3.173665	27/02/2013
3.040096	3.200101	06/03/2013
3.055322	3.216128	13/03/2013
3.066105	3.227478	20/03/2013
3.076945	3.238889	27/03/2013
3.071618	3.233282	03/04/2013
3.070691	3.232306	10/04/2013
3.066103	3.227476	17/04/2013
3.078539	3.240567	24/04/2013
3.093972	3.256812	01/05/2013
3.091669	3.254388	08/05/2013
3.104377	3.267765	15/05/2013
3.124922	3.289391	22/05/2013
3.090317	3.252965	29/05/2013
3.083681	3.24598	05/06/2013
3.06621	3.227589	12/06/2013
3.064192	3.225465	19/06/2013
3.017653	3.176476	26/06/2013
3.048066	3.20849	03/07/2013
3.08486	3.247221	10/07/2013
3.113985	3.277878	17/07/2013
3.124681	3.289137	24/07/2013
3.141601	3.306948	31/07/2013
3.154128	3.320134	07/08/2013
3.153825	3.319815	14/08/2013
3.136789	3.301883	21/08/2013
3.151878	3.317766	28/08/2013
3.151699	3.317577	04/09/2013
3.162404	3.328846	11/09/2013
3.166394	3.333046	18/09/2013
3.185623	3.353287	25/09/2013
3.194664	3.362804	02/10/2013
3.178921	3.346232	09/10/2013
3.173681	3.340716	16/10/2013
3.239654	3.410162	23/10/2013
3.248335	3.4193	30/10/2013
3.233398	3.403576	06/11/2013
3.228261	3.398169	13/11/2013
3.234835	3.405089	20/11/2013
3.243621	3.414337	27/11/2013
3.243949	3.414683	04/12/2013
3.275125	3.4475	11/12/2013
3.284042	3.456886	18/12/2013
3.283737	3.456565	25/12/2013
3.298198	3.471787	01/01/2014
3.334486	3.509985	08/01/2014
3.364116	3.541174	15/01/2014
3.359345	3.536152	22/01/2014
3.344267	3.520281	29/01/2014
3.352263	3.528697	05/02/2014
3.353427	3.529923	12/02/2014
3.37837	3.556178	19/02/2014
3.383243	3.561308	26/02/2014
3.386354	3.564583	05/03/2014
3.377395	3.555152	12/03/2014
3.359821	3.536653	19/03/2014
3.346103	3.522213	26/03/2014
3.347191	3.523358	02/04/2014
3.330087	3.505354	09/04/2014
3.288597	3.461681	16/04/2014
3.315073	3.48955	23/04/2014
3.293017	3.466333	30/04/2014
3.311174	3.485446	07/05/2014
3.309557	3.483744	14/05/2014
3.261374	3.433025	21/05/2014
3.293555	3.4669	28/05/2014
3.302063	3.475855	04/06/2014
3.296681	3.47019	11/06/2014
3.256096	3.427469	18/06/2014
3.245067	3.41586	25/06/2014
3.282769	3.455546	02/07/2014
3.270365	3.442489	09/07/2014
3.260249	3.431841	16/07/2014
3.273396	3.44568	23/07/2014
3.273692	3.445991	30/07/2014
3.257972	3.429444	06/08/2014
3.280526	3.453185	13/08/2014
3.322162	3.497012	20/08/2014
3.343623	3.519603	27/08/2014
3.323182	3.498086	03/09/2014
3.30786	3.481957	10/09/2014
3.291726	3.464974	17/09/2014
3.304401	3.478316	24/09/2014
3.305335	3.4793	01/10/2014
3.294242	3.467623	08/10/2014
3.274225	3.446552	15/10/2014
3.293354	3.466688	22/10/2014
3.306877	3.480923	29/10/2014
3.326407	3.501481	05/11/2014
3.343525	3.5195	12/11/2014
3.344818	3.520861	19/11/2014
3.39179	3.570305	26/11/2014
3.398107	3.576954	03/12/2014
3.40273	3.581821	10/12/2014
3.402331	3.581401	17/12/2014
3.43348	3.614189	24/12/2014
3.439284	3.620298	31/12/2014
3.486215	3.6697	07/01/2015
3.518039	3.703198	14/01/2015
3.537997	3.724207	21/01/2015
3.547783	3.734508	28/01/2015
3.56228	3.749768	04/02/2015
3.53455	3.720578	11/02/2015
3.509263	3.693961	18/02/2015
3.535909	3.722009	25/02/2015
3.509267	3.693965	04/03/2015
3.466691	3.649148	11/03/2015
3.619735	3.810247	18/03/2015
3.762035	3.960036	25/03/2015
3.569461	3.757327	01/04/2015
3.78484	3.984042	08/04/2015
3.925254	4.131846	15/04/2015
3.953366	4.161437	22/04/2015
4.01744	4.228884	29/04/2015
3.902975	4.108394	06/05/2015
4.052028	4.265292	13/05/2015
4.230597	4.45326	20/05/2015
4.161494	4.38052	27/05/2015
4.271735	4.496563	03/06/2015
3.571464	3.759435	10/06/2015
3.572604	3.760635	17/06/2015
3.571961	3.759958	24/06/2015
3.578773	3.767129	01/07/2015
3.594328	3.783503	08/07/2015
3.57218	3.760189	15/07/2015
3.590819	3.779809	22/07/2015
3.610306	3.800322	29/07/2015
3.634837	3.826144	05/08/2015
3.645304	3.837162	12/08/2015
3.645465	3.837331	19/08/2015
3.58829	3.777147	26/08/2015
3.608011	3.797906	02/09/2015
3.642994	3.83473	09/09/2015
3.597588	3.786934	16/09/2015
3.616095	3.806415	23/09/2015
3.641444	3.833098	30/09/2015
3.638067	3.829544	07/10/2015
3.633945	3.825205	14/10/2015
3.636796	3.828206	21/10/2015
3.65637	3.84881	28/10/2015
3.631781	3.822927	04/11/2015
3.635743	3.827097	11/11/2015
3.646839	3.838777	18/11/2015
3.653198	3.845471	25/11/2015
3.706688	3.901776	02/12/2015
3.700914	3.895698	09/12/2015
3.653242	3.845517	16/12/2015
3.676106	3.869585	23/12/2015
3.713135	3.908563	30/12/2015
3.726906	3.923058	06/01/2016
3.715211	3.910748	13/01/2016
3.645391	3.837253	20/01/2016
3.67767	3.871231	27/01/2016
3.710153	3.905424	03/02/2016
3.670083	3.863245	10/02/2016
3.661998	3.854734	17/02/2016
3.685432	3.879402	24/02/2016
3.687055	3.88111	02/03/2016
3.676442	3.869938	09/03/2016
3.680696	3.874416	16/03/2016
3.701396	3.896206	23/03/2016
3.712053	3.907424	30/03/2016
3.716059	3.911641	06/04/2016
3.718471	3.91418	13/04/2016
3.71122	3.906547	20/04/2016
3.681997	3.875786	27/04/2016
3.713223	3.908655	04/05/2016
3.725064	3.92112	11/05/2016
3.723368	3.919334	18/05/2016
3.740969	3.937862	25/05/2016
3.771172	3.969654	01/06/2016
3.785747	3.984996	08/06/2016
3.742197	3.939154	15/06/2016
3.715913	3.911487	22/06/2016
3.693107	3.887481	29/06/2016
3.734932	3.931507	06/07/2016
3.78025	3.97921	13/07/2016
3.778306	3.977164	20/07/2016
3.813113	4.013803	27/07/2016
3.851868	4.054597	03/08/2016
3.969988	4.178934	10/08/2016
3.963775	4.172394	17/08/2016
3.997559	4.207956	24/08/2016
4.003713	4.214434	31/08/2016
4.004269	4.21502	07/09/2016
3.923207	4.129691	14/09/2016
3.966625	4.175394	21/09/2016
4.006637	4.217512	28/09/2016
3.976595	4.185889	05/10/2016
3.905489	4.111041	12/10/2016
3.898648	4.10384	19/10/2016
3.835436	4.037301	26/10/2016
3.8094	4.009894	02/11/2016
3.774476	3.973132	09/11/2016
3.749916	3.94728	16/11/2016
3.765046	3.963206	23/11/2016
3.807032	4.007402	30/11/2016
3.806725	4.007078	07/12/2016
3.820262	4.021328	14/12/2016
3.827103	4.028529	21/12/2016
3.870433	4.07414	28/12/2016
3.866019	4.069493	04/01/2017
3.875097	4.079049	11/01/2017
3.890695	4.095468	18/01/2017
3.864908	4.068324	25/01/2017
3.867232	4.07077	01/02/2017
3.930254	4.137109	08/02/2017
3.921468	4.127861	15/02/2017
3.942416	4.149911	22/02/2017
3.963599	4.172209	01/03/2017
3.975996	4.185258	08/03/2017
3.971026	4.180027	15/03/2017
3.961582	4.170086	22/03/2017
3.978116	4.18749	29/03/2017
4.019487	4.231038	05/04/2017
4.064995	4.278942	12/04/2017
4.089643	4.304887	19/04/2017
4.074278	4.288713	26/04/2017
4.096396	4.311995	03/05/2017
4.089438	4.304671	10/05/2017
4.098151	4.313843	17/05/2017
4.126964	4.344172	24/05/2017
4.140077	4.357975	31/05/2017
4.109977	4.326291	07/06/2017
4.11679	4.333463	14/06/2017
4.108749	4.324998	21/06/2017
4.067524	4.281604	28/06/2017
4.03586	4.248273	05/07/2017
4.020846	4.232469	12/07/2017
4.057233	4.270771	19/07/2017
4.10663	4.322768	26/07/2017
4.138923	4.356761	02/08/2017
4.162342	4.381412	09/08/2017
4.153337	4.371933	16/08/2017
4.156568	4.375334	23/08/2017
4.176215	4.396015	30/08/2017
4.192091	4.412727	06/09/2017
4.179811	4.399801	13/09/2017
4.114977	4.331554	20/09/2017
4.102726	4.318658	27/09/2017
4.136128	4.353818	04/10/2017
4.142504	4.36053	11/10/2017
4.173555	4.393215	18/10/2017
4.14575	4.363947	25/10/2017
4.184723	4.404971	01/11/2017
4.211023	4.432655	08/11/2017
4.144799	4.362946	15/11/2017
4.163892	4.383044	22/11/2017
4.179095	4.399047	29/11/2017
4.154024	4.372656	06/12/2017
4.173423	4.393076	13/12/2017
4.20193	4.423084	20/12/2017
4.231781	4.454506	27/12/2017
4.220934	4.443088	03/01/2018
4.2044	4.425684	10/01/2018
4.210321	4.431916	17/01/2018
4.213932	4.435717	24/01/2018
4.208537	4.430038	31/01/2018
4.128251	4.345527	07/02/2018
4.119699	4.336525	14/02/2018
4.141115	4.359068	21/02/2018
4.167619	4.386967	28/02/2018
4.166684	4.385983	07/03/2018
4.178832	4.39877	14/03/2018
4.183071	4.403232	21/03/2018
4.172794	4.392414	28/03/2018
4.168087	4.38746	04/04/2018
4.180835	4.400878	11/04/2018
4.183554	4.403741	18/04/2018
4.177414	4.397277	25/04/2018
4.230509	4.453167	02/05/2018
4.243973	4.46734	09/05/2018
4.279395	4.504626	16/05/2018
4.282538	4.507934	23/05/2018
4.301498	4.527892	30/05/2018
4.307258	4.533955	06/06/2018
4.32904	4.556884	13/06/2018
4.358322	4.587707	20/06/2018
4.354126	4.58329	27/06/2018
4.350501	4.579474	04/07/2018
4.360792	4.590307	11/07/2018
4.373613	4.603803	18/07/2018
4.365193	4.59494	25/07/2018
4.340414	4.568856	01/08/2018
4.335341	4.563516	08/08/2018
4.33211	4.560115	15/08/2018
4.326614	4.55433	22/08/2018
4.326994	4.55473	29/08/2018
4.333207	4.56127	05/09/2018
4.297274	4.523446	12/09/2018
4.289906	4.51569	19/09/2018
4.28707	4.512705	26/09/2018
4.289745	4.515521	03/10/2018
4.127111	4.344327	10/10/2018
4.122096	4.339048	17/10/2018
4.105095	4.321152	24/10/2018
4.089891	4.305148	31/10/2018
4.099086	4.314827	07/11/2018
4.077334	4.29193	14/11/2018
4.045508	4.258429	21/11/2018
4.025598	4.237471	28/11/2018
4.023025	4.234763	05/12/2018
4.033682	4.245981	12/12/2018
4.011154	4.222267	19/12/2018
3.994708	4.204955	24/12/2018
3.994708	4.204955	26/12/2018
4.02437	4.236178	02/01/2019
4.073679	4.288083	09/01/2019
4.063577	4.277449	16/01/2019
4.090593	4.305887	23/01/2019
4.097303	4.31295	30/01/2019
4.137051	4.35479	06/02/2019
4.140048	4.357945	13/02/2019
4.13806	4.355852	20/02/2019
4.126175	4.343342	27/02/2019
4.148542	4.366886	06/03/2019
4.154316	4.372964	13/03/2019
4.20152	4.422652	20/03/2019
4.202982	4.424191	27/03/2019
4.204985	4.4263	03/04/2019
4.218478	4.440503	10/04/2019
4.2307	4.453368	17/04/2019
4.23814	4.4612	24/04/2019
4.285637	4.511196	01/05/2019
4.28343	4.508873	08/05/2019
4.294496	4.520522	15/05/2019
4.333557	4.561638	22/05/2019
4.346203	4.57495	29/05/2019
4.341656	4.570164	05/06/2019
4.365529	4.595293	12/06/2019
4.356845	4.586152	19/06/2019
4.374899	4.605156	26/06/2019
4.419075	4.651657	03/07/2019
4.348593	4.577466	10/07/2019
4.36558	4.595347	17/07/2019
4.402076	4.633764	24/07/2019
4.392881	4.624085	31/07/2019
4.439164	4.672804	07/08/2019
4.423916	4.656753	14/08/2019
4.409181	4.641243	21/08/2019
4.441839	4.67562	28/08/2019
4.466399	4.701472	04/09/2019
4.399313	4.630855	11/09/2019
4.424735	4.657615	18/09/2019
4.451341	4.685622	25/09/2019
4.4489	4.683052	02/10/2019
4.435173	4.668603	09/10/2019
4.415701	4.648106	16/10/2019
4.3887	4.619684	23/10/2019
4.398991	4.630516	30/10/2019
4.38658	4.617452	06/11/2019
4.411066	4.643227	13/11/2019
4.461092	4.695886	20/11/2019
4.491514	4.727909	27/11/2019
4.466837	4.701933	04/12/2019
4.447613	4.681697	11/12/2019
4.518559	4.756377	18/12/2019
4.58927	4.83081	25/12/2019
4.583408	4.82464	01/01/2020
4.599342	4.841412	08/01/2020
4.645231	4.889716	15/01/2020
4.638564	4.882698	22/01/2020
4.669644	4.915414	29/01/2020
4.637731	4.881822	05/02/2020
4.67153	4.9174	12/02/2020
4.674804	4.920846	19/02/2020
4.611651	4.854369	26/02/2020
4.598143	4.84015	04/03/2020
4.52942	4.76781	11/03/2020
3.918178	4.124397	18/03/2020
4.107054	4.323214	25/03/2020
4.168219	4.387598	01/04/2020
4.225393	4.447782	08/04/2020
4.311381	4.538295	15/04/2020
4.349185	4.578089	22/04/2020
4.406359	4.638272	29/04/2020
4.432834	4.666141	06/05/2020
4.41823	4.650768	13/05/2020
4.411958	4.644166	20/05/2020
4.455054	4.68953	27/05/2020
4.494642	4.731202	03/06/2020
4.494174	4.730709	10/06/2020
4.483737	4.719723	17/06/2020
4.463431	4.698348	24/06/2020
4.437819	4.671388	01/07/2020
4.476661	4.712274	08/07/2020
4.447277	4.681344	15/07/2020
4.481778	4.717661	22/07/2020
4.478167	4.71386	29/07/2020
4.512945	4.750468	05/08/2020
4.517199	4.754946	12/08/2020
4.537987	4.776828	19/08/2020
4.525312	4.763486	26/08/2020
4.554916	4.794648	02/09/2020
4.578554	4.81953	09/09/2020
4.599605	4.841689	16/09/2020
4.560617	4.800649	23/09/2020
4.591097	4.832733	30/09/2020
4.568467	4.808912	07/10/2020
4.632264	4.876067	14/10/2020
4.614443	4.857308	21/10/2020
4.601886	4.84409	28/10/2020
4.58522	4.826547	04/11/2020
4.608479	4.85103	11/11/2020
4.694291	4.941358	18/11/2020
4.737958	4.987324	25/11/2020
4.742402	4.992002	02/12/2020
4.833346	5.087732	09/12/2020
4.831109	5.085377	16/12/2020
4.881471	5.13839	23/12/2020
4.925561	5.184801	30/12/2020
4.939712	5.199696	06/01/2021
4.940867	5.200912	13/01/2021
4.993612	5.256433	20/01/2021
5.002149	5.26542	27/01/2021
4.978569	5.240598	03/02/2021
4.976727	5.23866	10/02/2021
4.971391	5.233043	17/02/2021
4.906761	5.165011	24/02/2021
4.946466	5.206806	03/03/2021
5.000775	5.263973	10/03/2021
5.031036	5.295827	17/03/2021
5.061706	5.328111	24/03/2021
5.039792	5.305044	31/03/2021
5.10625	5.375	07/04/2021
5.180469	5.453125	14/04/2021
5.239164	5.514909	21/04/2021
5.238521	5.514232	28/04/2021
5.259425	5.536236	05/05/2021
5.266574	5.543762	12/05/2021
5.236708	5.512324	19/05/2021
5.340077	5.621133	26/05/2021
5.33901	5.62001	02/06/2021
5.35417	5.635968	09/06/2021
5.373145	5.655942	16/06/2021
5.357459	5.63943	23/06/2021
5.424603	5.710108	30/06/2021
5.468168	5.755966	07/07/2021
5.426533	5.71214	14/07/2021
5.385644	5.669098	21/07/2021
5.437658	5.72385	28/07/2021
5.534815	5.826121	18/08/2021
5.525342	5.816149	25/08/2021
5.553351	5.845632	01/09/2021
5.568073	5.861129	08/09/2021
5.570017	5.863175	15/09/2021
5.531847	5.822996	22/09/2021
5.479322	5.767707	29/09/2021
5.340092	5.621149	06/10/2021
5.34917	5.630705	13/10/2021
5.360939	5.643093	20/10/2021
5.430597	5.716417	27/10/2021
5.409736	5.694458	03/11/2021
5.459016	5.746332	10/11/2021
5.430027	5.715817	17/11/2021
5.391287	5.675038	24/11/2021
5.41478	5.699768	01/12/2021
5.517214	5.807593	08/12/2021
5.454762	5.741854	15/12/2021
5.419136	5.704353	22/12/2021
5.434866	5.720911	29/12/2021
5.464878	5.752503	05/01/2022
5.382662	5.66596	12/01/2022
5.325415	5.6057	19/01/2022
5.200526	5.474237	26/01/2022
5.218712	5.493381	02/02/2022
5.104378	5.373029	09/02/2022
5.04181	5.307168	16/02/2022
4.989445	5.252047	23/02/2022
4.949477	5.209975	02/03/2022
4.726643	4.975413	09/03/2022
4.763263	5.013961	16/03/2022
4.838301	5.092948	23/03/2022
4.869746	5.126048	30/03/2022
4.866881	5.123032	06/04/2022
4.840465	5.095226	13/04/2022
4.815014	5.068435	20/04/2022
4.820627	5.074344	27/04/2022
4.742826	4.992448	04/05/2022
4.658563	4.90375	11/05/2022
4.662934	4.908351	18/05/2022
4.629983	4.873666	25/05/2022
4.628814	4.872435	01/06/2022
4.622323	4.865603	08/06/2022
4.487318	4.723492	15/06/2022
4.37835	4.608789	22/06/2022
4.406973	4.638918	29/06/2022
4.389781	4.620822	06/07/2022
4.390118	4.621176	13/07/2022
4.3818	4.612421	20/07/2022
4.427542	4.66057	27/07/2022
4.490374	4.726709	03/08/2022
4.47517	4.710705	10/08/2022
4.452715	4.687068	17/08/2022
4.285827	4.511396	24/08/2022
4.213318	4.435071	31/08/2022
4.126599	4.343788	07/09/2022
4.097098	4.312734	14/09/2022
4.028024	4.240025	21/09/2022
3.811066	4.011648	28/09/2022
3.816724	4.017604	05/10/2022
3.676018	3.869492	12/10/2022
3.858227	4.061291	19/10/2022
3.925064	4.131646	26/10/2022
3.989898	4.199892	02/11/2022
4.035202	4.247581	09/11/2022
4.158512	4.377381	16/11/2022
4.196155	4.417005	23/11/2022
4.124918	4.342018	30/11/2022
4.137622	4.355391	07/12/2022
3.990644	4.200677	14/12/2022
3.95205	4.160052	21/12/2022
3.954185	4.1623	28/12/2022
3.996623	4.206971	04/01/2023
4.036547	4.248996	11/01/2023
4.069132	4.283296	18/01/2023
4.078854	4.29353	25/01/2023
4.067203	4.281266	01/02/2023
4.106074	4.322183	08/02/2023
4.030012	4.242117	15/02/2023
3.968482	4.177349	22/02/2023
3.949843	4.157729	01/03/2023
3.947899	4.155683	08/03/2023
3.954404	4.16253	15/03/2023
3.898385	4.103563	22/03/2023
3.887245	4.091836	29/03/2023
3.907945	4.113626	05/04/2023
3.894028	4.098976	12/04/2023
3.821051	4.022158	19/04/2023
3.850435	4.053089	26/04/2023
3.864454	4.067846	03/05/2023
3.855595	4.058521	10/05/2023
3.829705	4.031268	17/05/2023
3.744741	3.941832	24/05/2023
3.734128	3.930661	31/05/2023
3.758512	3.956328	07/06/2023
3.758512	3.956328	07/06/2023
3.728996	3.925258	14/06/2023
3.721263	3.917118	21/06/2023
3.697639	3.892251	28/06/2023
3.676383	3.869876	05/07/2023
3.631197	3.822312	12/07/2023
3.707565	3.9027	19/07/2023
3.692128	3.88645	26/07/2023
3.649353	3.841424	02/08/2023
3.648111	3.840116	09/08/2023
3.578159	3.766483	16/08/2023
3.574022	3.762128	23/08/2023
3.620978	3.811555	30/08/2023
3.599635	3.789089	06/09/2023
3.623288	3.813987	13/09/2023
3.662466	3.855227	20/09/2023
3.612046	3.802153	27/09/2023
3.520152	3.705423	04/10/2023
3.536233	3.72235	11/10/2023
3.450303	3.631897	18/10/2023
3.432425	3.613078	25/10/2023
3.469498	3.652103	01/11/2023
3.5693	3.757157	08/11/2023
3.631986	3.823143	15/11/2023
3.630261	3.821327	22/11/2023
3.63453	3.825821	29/11/2023
3.676442	3.869938	06/12/2023
3.724728	3.920766	13/12/2023
3.820072	4.021128	20/12/2023
3.867466	4.071016	27/12/2023
3.812558	4.013218	03/01/2024
3.794284	3.993983	10/01/2024
3.736847	3.933523	17/01/2024
3.748936	3.946248	24/01/2024
3.789431	3.988874	31/01/2024
3.74632	3.943494	07/02/2024
3.75034	3.947726	14/02/2024
3.748893	3.946203	21/02/2024
3.715766	3.911332	28/02/2024
3.765924	3.96413	06/03/2024
3.757401	3.955158	13/03/2024
3.754258	3.95185	20/03/2024
3.7787	3.977578	27/03/2024
3.747226	3.944448	03/04/2024
3.751173	3.948603	10/04/2024
3.708793	3.903992	17/04/2024
3.738411	3.935169	24/04/2024
3.768482	3.966823	01/05/2024
3.828068	4.029545	08/05/2024
3.847336	4.049827	15/05/2024
0	0	22/05/2024
0	0	29/05/2024
0	0	05/06/2024
0	0	12/06/2024
0	0	19/06/2024
0	0	26/06/2024
0	0	03/07/2024
0	0	10/07/2024
0	0	17/07/2024
0	0	24/07/2024
0	0	31/07/2024
0	0	07/08/2024
0	0	14/08/2024
0	0	21/08/2024
0	0	28/08/2024
0	0	04/09/2024
0	0	11/09/2024
0	0	18/09/2024
0	0	25/09/2024
0	0	02/10/2024
0	0	09/10/2024
0	0	16/10/2024
0	0	23/10/2024
0	0	30/10/2024
0	0	06/11/2024
0	0	13/11/2024
0	0	20/11/2024
0	0	27/11/2024
0	0	04/12/2024
0	0	11/12/2024
0	0	18/12/2024
0	0	24/12/2024
0	0	25/12/2024
0	0	01/01/2025
0	0	08/01/2025