Managed Fund 3
Bid Price	Offer Price	Date
0.95	1	01/01/1988
0.962088	1.012724	01/02/1988
0.965528	1.016345	01/03/1988
0.997069	1.049547	24/03/1988
0.986906	1.038849	06/04/1988
1.001947	1.054684	13/04/1988
1.001168	1.053862	20/04/1988
1.002603	1.055372	27/04/1988
0.998306	1.050849	04/05/1988
0.988855	1.040901	11/05/1988
0.994315	1.046648	18/05/1988
1.001733	1.054456	25/05/1988
1.000615	1.053279	01/06/1988
1.005365	1.058279	08/06/1988
1.01795	1.071527	15/06/1988
1.016329	1.069821	22/06/1988
1.011358	1.064588	29/06/1988
1.014555	1.067948	06/07/1988
1.014406	1.067796	13/07/1988
1.012662	1.065961	20/07/1988
1.010831	1.064033	27/07/1988
1.01868	1.072295	03/08/1988
1.014658	1.068062	10/08/1988
1.010899	1.064105	17/08/1988
1.01026	1.063432	24/08/1988
0.996834	1.049299	31/08/1988
1.00043	1.053085	07/09/1988
1.002505	1.055269	14/09/1988
1.008217	1.061282	21/09/1988
1.017757	1.071324	28/09/1988
1.024366	1.07828	05/10/1988
1.029483	1.083667	12/10/1988
1.038503	1.093162	19/10/1988
1.038819	1.093494	26/10/1988
1.040441	1.095202	02/11/1988
1.038642	1.093308	09/11/1988
1.037651	1.092265	16/11/1988
1.04011	1.094853	23/11/1988
1.027203	1.081267	30/11/1988
1.024518	1.078441	07/12/1988
1.01937	1.073022	14/12/1988
1.02715	1.081211	21/12/1988
1.032023	1.08634	28/12/1988
1.035204	1.089689	04/01/1989
1.046718	1.101809	11/01/1989
1.057218	1.112862	18/01/1989
1.072848	1.129314	25/01/1989
1.087224	1.144447	01/02/1989
1.100275	1.158185	08/02/1989
1.092336	1.149828	15/02/1989
1.100874	1.158815	22/02/1989
1.099777	1.15766	01/03/1989
1.109832	1.168245	08/03/1989
1.114433	1.173088	15/03/1989
1.104873	1.163025	22/03/1989
1.10853	1.166874	29/03/1989
1.110827	1.169292	05/04/1989
1.107218	1.165493	12/04/1989
1.117764	1.176594	19/04/1989
1.121053	1.180056	26/04/1989
1.125088	1.184304	03/05/1989
1.130649	1.190157	10/05/1989
1.136693	1.196519	17/05/1989
1.130593	1.190098	24/05/1989
1.131557	1.191113	31/05/1989
1.135554	1.195321	07/06/1989
1.136408	1.196219	14/06/1989
1.145303	1.205583	21/06/1989
1.152577	1.213239	28/06/1989
1.153017	1.213703	05/07/1989
1.167162	1.228592	12/07/1989
1.175589	1.237463	19/07/1989
1.174005	1.235795	26/07/1989
1.182719	1.244968	02/08/1989
1.193934	1.256773	09/08/1989
1.195746	1.258681	16/08/1989
1.199917	1.263071	23/08/1989
1.200309	1.263484	30/08/1989
1.202924	1.266236	06/09/1989
1.19969	1.262832	14/09/1989
1.19418	1.257032	20/09/1989
1.199998	1.263156	27/09/1989
1.199694	1.262836	04/10/1989
1.189027	1.251608	11/10/1989
1.176465	1.238385	18/10/1989
1.179958	1.242062	25/10/1989
1.184148	1.246472	01/11/1989
1.189784	1.252405	08/11/1989
1.192276	1.255028	15/11/1989
1.193244	1.256047	22/11/1989
1.206937	1.27046	29/11/1989
1.221427	1.285713	06/12/1989
1.225881	1.290402	13/12/1989
1.225412	1.289908	20/12/1989
1.233213	1.298119	27/12/1989
1.248618	1.314335	03/01/1990
1.241795	1.307153	10/01/1990
1.229207	1.293903	17/01/1990
1.213372	1.277234	24/01/1990
1.219997	1.284208	31/01/1990
1.219276	1.283449	07/02/1990
1.216627	1.280661	14/02/1990
1.206642	1.27015	21/02/1990
1.204577	1.267976	28/02/1990
1.204506	1.267902	07/03/1990
1.21313	1.276979	14/03/1990
1.218319	1.282442	21/03/1990
1.220813	1.285067	28/03/1990
1.217619	1.281705	04/04/1990
1.220203	1.284425	11/04/1990
1.222351	1.286686	18/04/1990
1.214859	1.278799	25/04/1990
1.212593	1.276414	02/05/1990
1.22337	1.287758	09/05/1990
1.234658	1.29964	16/05/1990
1.253532	1.319508	23/05/1990
1.261426	1.327817	30/05/1990
1.266996	1.33368	06/06/1990
1.273005	1.340006	13/06/1990
1.272106	1.339059	20/06/1990
1.27395	1.341001	27/06/1990
1.271461	1.33838	04/07/1990
1.268528	1.335293	11/07/1990
1.27918	1.346506	18/07/1990
1.275634	1.342773	25/07/1990
1.276321	1.343496	01/08/1990
1.243626	1.30908	08/08/1990
1.242997	1.308418	15/08/1990
1.21236	1.276169	22/08/1990
1.219389	1.283568	29/08/1990
1.227913	1.29254	05/09/1990
1.230694	1.295468	12/09/1990
1.21436	1.278274	19/09/1990
1.200776	1.263975	26/09/1990
1.217292	1.28136	03/10/1990
1.223821	1.288233	10/10/1990
1.222536	1.286881	17/10/1990
1.234488	1.299462	24/10/1990
1.231724	1.296552	31/10/1990
1.233741	1.298675	07/11/1990
1.233729	1.298663	14/11/1990
1.250105	1.315901	21/11/1990
1.252956	1.318902	28/11/1990
1.264229	1.330768	05/12/1990
1.273927	1.340976	12/12/1990
1.272249	1.33921	19/12/1990
1.265401	1.332002	26/12/1990
1.260433	1.326772	02/01/1991
1.269252	1.336055	09/01/1991
1.252316	1.318228	16/01/1991
1.266646	1.333312	23/01/1991
1.278739	1.346042	30/01/1991
1.289033	1.356877	06/02/1991
1.310936	1.379933	13/02/1991
1.325833	1.395614	20/02/1991
1.33326	1.403432	27/02/1991
1.350966	1.42207	06/03/1991
1.350304	1.421373	13/03/1991
1.350258	1.421325	20/03/1991
1.356315	1.427701	27/03/1991
1.367297	1.439261	03/04/1991
1.367037	1.438987	10/04/1991
1.371439	1.443621	17/04/1991
1.365503	1.437372	24/04/1991
1.371476	1.443659	01/05/1991
1.374165	1.44649	08/05/1991
1.366377	1.438292	15/05/1991
1.369219	1.441284	22/05/1991
1.369628	1.441714	29/05/1991
1.372642	1.444887	05/06/1991
1.375868	1.448283	12/06/1991
1.37567	1.448074	19/06/1991
1.362571	1.434286	26/06/1991
1.369805	1.441901	03/07/1991
1.381932	1.454666	10/07/1991
1.389755	1.4629	17/07/1991
1.39396	1.467327	24/07/1991
1.397481	1.471033	31/07/1991
1.403375	1.477237	07/08/1991
1.40725	1.481316	14/08/1991
1.406927	1.480976	21/08/1991
1.419039	1.493726	28/08/1991
1.431596	1.506944	04/09/1991
1.426475	1.501553	11/09/1991
1.43054	1.505832	18/09/1991
1.431074	1.506394	25/09/1991
1.436185	1.511774	02/10/1991
1.425356	1.500375	09/10/1991
1.423585	1.498511	16/10/1991
1.423786	1.498723	23/10/1991
1.432034	1.507405	30/10/1991
1.425746	1.500786	06/11/1991
1.427223	1.50234	13/11/1991
1.412901	1.487265	20/11/1991
1.403631	1.477507	27/11/1991
1.393917	1.467282	04/12/1991
1.393385	1.466722	11/12/1991
1.402299	1.476105	18/12/1991
1.407706	1.481796	31/12/1991
1.416407	1.490955	08/01/1992
1.434685	1.510195	15/01/1992
1.438405	1.514111	22/01/1992
1.440613	1.516435	29/01/1992
1.44565	1.521737	05/02/1992
1.445982	1.522087	12/02/1992
1.446584	1.522721	19/02/1992
1.455452	1.532055	26/02/1992
1.453527	1.530029	04/03/1992
1.442993	1.51894	11/03/1992
1.43129	1.506622	18/03/1992
1.430669	1.505968	25/03/1992
1.415425	1.489922	01/04/1992
1.415873	1.490393	08/04/1992
1.471882	1.54935	15/04/1992
1.469109	1.546431	22/04/1992
1.480107	1.558008	29/04/1992
1.48897	1.567337	06/05/1992
1.498581	1.577454	13/05/1992
1.500297	1.579261	20/05/1992
1.498853	1.577741	27/05/1992
1.494066	1.572702	03/06/1992
1.477644	1.555415	07/06/1992
1.482462	1.560487	10/06/1992
1.477644	1.555415	17/06/1992
1.464573	1.541656	24/06/1992
1.462874	1.539868	01/07/1992
1.46001	1.536853	08/07/1992
1.460409	1.537273	15/07/1992
1.437186	1.512828	22/07/1992
1.435225	1.510764	29/07/1992
1.428057	1.503218	05/08/1992
1.414195	1.488627	12/08/1992
1.422834	1.497721	19/08/1992
1.39764	1.471201	26/08/1992
1.408925	1.483079	02/09/1992
1.411985	1.486301	09/09/1992
1.42243	1.497295	16/09/1992
1.490979	1.569452	23/09/1992
1.48377	1.561864	30/09/1992
1.480012	1.557908	07/10/1992
1.493313	1.571909	14/10/1992
1.534212	1.61496	21/10/1992
1.547577	1.629029	28/10/1992
1.552734	1.634457	04/11/1992
1.564286	1.646617	11/11/1992
1.555779	1.637663	18/11/1992
1.554776	1.636607	25/11/1992
1.560351	1.642475	02/12/1992
1.561534	1.643721	09/12/1992
1.561193	1.643362	16/12/1992
1.587627	1.671187	23/12/1992
1.593264	1.677121	30/12/1992
1.59033	1.674032	06/01/1993
1.578609	1.661694	13/01/1993
1.589574	1.673236	20/01/1993
1.612826	1.697712	27/01/1993
1.636183	1.722298	03/02/1993
1.63816	1.724379	10/02/1993
1.641909	1.728326	17/02/1993
1.647393	1.734098	24/02/1993
1.661892	1.74936	03/03/1993
1.670713	1.758646	10/03/1993
1.663486	1.751038	17/03/1993
1.65606	1.743222	24/03/1993
1.661371	1.748812	31/03/1993
1.659403	1.74674	07/04/1993
1.661253	1.748688	14/04/1993
1.660269	1.747652	21/04/1993
1.652071	1.739023	28/04/1993
1.655081	1.742191	05/05/1993
1.662614	1.750121	12/05/1993
1.658963	1.746277	19/05/1993
1.664879	1.752505	26/05/1993
1.672413	1.760435	02/06/1993
1.682331	1.770875	09/06/1993
1.684484	1.773142	16/06/1993
1.693953	1.783109	23/06/1993
1.700795	1.790311	30/06/1993
1.696828	1.786135	07/07/1993
1.704084	1.793773	14/07/1993
1.697548	1.786893	21/07/1993
1.715236	1.805512	28/07/1993
1.741273	1.832919	04/08/1993
1.76909	1.862201	11/08/1993
1.781138	1.874883	18/08/1993
1.780533	1.874246	25/08/1993
1.785919	1.879915	01/09/1993
1.776976	1.870502	08/09/1993
1.776194	1.869678	15/09/1993
1.765471	1.858391	22/09/1993
1.782243	1.876046	29/09/1993
1.797923	1.892551	06/10/1993
1.79826	1.892906	13/10/1993
1.815655	1.911216	20/10/1993
1.812992	1.908413	27/10/1993
1.814385	1.909879	03/11/1993
1.80129	1.896095	10/11/1993
1.810797	1.906103	17/11/1993
1.799576	1.894291	24/11/1993
1.823664	1.919647	01/12/1993
1.839307	1.936113	08/12/1993
1.848299	1.945578	15/12/1993
1.864364	1.962489	22/12/1993
1.884984	1.984194	29/12/1993
1.879506	1.978428	05/01/1994
1.875696	1.974417	12/01/1994
1.906	2.006316	19/01/1994
1.894233	1.99393	26/01/1994
1.917467	2.018387	02/02/1994
1.891705	1.991269	09/02/1994
1.887305	1.986637	16/02/1994
1.86759	1.965885	23/02/1994
1.844601	1.941686	02/03/1994
1.848591	1.945886	09/03/1994
1.849655	1.947006	16/03/1994
1.836025	1.932658	23/03/1994
1.812644	1.908047	30/03/1994
1.822548	1.918472	06/04/1994
1.821148	1.916998	13/04/1994
1.809807	1.905061	20/04/1994
1.816902	1.912529	27/04/1994
1.798495	1.893153	04/05/1994
1.804271	1.899233	11/05/1994
1.811117	1.906439	18/05/1994
1.787861	1.881959	25/05/1994
1.750829	1.842978	01/06/1994
1.782981	1.876823	08/06/1994
1.776726	1.870238	15/06/1994
1.74712	1.839074	22/06/1994
1.757621	1.850128	29/06/1994
1.752479	1.844715	06/07/1994
1.776804	1.870321	13/07/1994
1.795965	1.89049	20/07/1994
1.788691	1.882833	27/07/1994
1.809776	1.905028	03/08/1994
1.806696	1.901786	10/08/1994
1.810772	1.906076	17/08/1994
1.807833	1.902983	24/08/1994
1.825059	1.921115	31/08/1994
1.809278	1.904504	07/09/1994
1.781712	1.875487	14/09/1994
1.761798	1.854525	21/09/1994
1.773513	1.866856	28/09/1994
1.751217	1.843387	05/10/1994
1.784898	1.87884	12/10/1994
1.779848	1.873525	19/10/1994
1.750511	1.842644	26/10/1994
1.768438	1.861514	02/11/1994
1.780017	1.873703	09/11/1994
1.793671	1.888075	16/11/1994
1.778548	1.872156	23/11/1994
1.785281	1.879244	30/11/1994
1.768023	1.861077	07/12/1994
1.767551	1.86058	14/12/1994
1.784302	1.878213	21/12/1994
1.793407	1.887797	28/12/1994
1.776543	1.870046	04/01/1995
1.772663	1.865962	11/01/1995
1.773608	1.866956	18/01/1995
1.752758	1.845009	25/01/1995
1.771341	1.86457	01/02/1995
1.786324	1.880342	08/02/1995
1.784765	1.878701	15/02/1995
1.773014	1.866331	22/02/1995
1.781654	1.875426	01/03/1995
1.766534	1.85951	08/03/1995
1.788622	1.88276	15/03/1995
1.800768	1.895546	22/03/1995
1.800485	1.895248	29/03/1995
1.819626	1.915396	05/04/1995
1.826744	1.922889	12/04/1995
1.821516	1.917386	19/04/1995
1.836839	1.933515	26/04/1995
1.846433	1.943614	03/05/1995
1.874602	1.973266	10/05/1995
1.87634	1.975095	17/05/1995
1.890772	1.990287	24/05/1995
1.891371	1.990917	31/05/1995
1.90962	2.010127	07/06/1995
1.885157	1.984376	14/06/1995
1.889037	1.98846	21/06/1995
1.866176	1.964396	28/06/1995
1.88405	1.983211	05/07/1995
1.909575	2.010079	12/07/1995
1.898138	1.998041	19/07/1995
1.915857	2.016692	26/07/1995
1.924371	2.025654	02/08/1995
1.922442	2.023624	09/08/1995
1.92525	2.026579	16/08/1995
1.937693	2.039677	23/08/1995
1.937621	2.039602	30/08/1995
1.948557	2.051113	06/09/1995
1.959256	2.062375	13/09/1995
1.957705	2.060743	20/09/1995
1.932379	2.034084	27/09/1995
1.944197	2.046524	04/10/1995
1.928908	2.03043	11/10/1995
1.947283	2.049772	18/10/1995
1.942731	2.044981	25/10/1995
1.945143	2.047519	01/11/1995
1.956457	2.059429	08/11/1995
1.964182	2.067561	15/11/1995
1.979395	2.083574	22/11/1995
1.991492	2.096308	29/11/1995
2.004588	2.110093	06/12/1995
2.004818	2.110335	13/12/1995
1.998475	2.103658	20/12/1995
2.012211	2.118117	27/12/1995
2.021555	2.127953	03/01/1996
2.022181	2.128612	10/01/1996
2.031458	2.138377	17/01/1996
2.044707	2.152324	24/01/1996
2.045273	2.152919	31/01/1996
2.036346	2.143523	07/02/1996
2.037911	2.14517	14/02/1996
2.029579	2.136399	21/02/1996
2.032888	2.139883	28/02/1996
2.040906	2.148323	06/03/1996
2.005092	2.110624	13/03/1996
2.019374	2.125657	20/03/1996
2.025846	2.13247	27/03/1996
2.039447	2.146787	03/04/1996
2.04646	2.154169	10/04/1996
2.048456	2.15627	17/04/1996
2.062367	2.170913	24/04/1996
2.065646	2.174365	01/05/1996
2.052855	2.1609	08/05/1996
2.068014	2.176857	15/05/1996
2.067898	2.176735	22/05/1996
2.064722	2.173392	29/05/1996
2.059951	2.16837	05/06/1996
2.066354	2.17511	12/06/1996
2.06108	2.169558	19/06/1996
2.058585	2.166932	26/06/1996
2.058712	2.167066	03/07/1996
2.060143	2.168572	10/07/1996
2.038665	2.145964	17/07/1996
2.03356	2.14059	24/07/1996
2.042452	2.14995	31/07/1996
2.071285	2.180301	07/08/1996
2.067613	2.176435	14/08/1996
2.075568	2.184809	21/08/1996
2.080941	2.190465	28/08/1996
2.068978	2.177872	04/09/1996
2.072927	2.182029	11/09/1996
2.087347	2.197208	18/09/1996
2.088168	2.198072	25/09/1996
2.105673	2.216498	02/10/1996
2.111821	2.22297	09/10/1996
2.107001	2.217896	16/10/1996
2.101376	2.211975	23/10/1996
2.085779	2.195557	30/10/1996
2.084571	2.194286	06/11/1996
2.081562	2.191118	13/11/1996
2.090243	2.200256	20/11/1996
2.096062	2.206382	27/11/1996
2.105265	2.216069	04/12/1996
2.088841	2.19878	11/12/1996
2.083523	2.193183	18/12/1996
2.10265	2.213316	25/12/1996
2.105323	2.21613	01/01/1997
2.102722	2.213392	08/01/1997
2.121351	2.233002	15/01/1997
2.137423	2.249919	22/01/1997
2.131614	2.243805	29/01/1997
2.146472	2.259445	05/02/1997
2.155679	2.269136	12/02/1997
2.16655	2.280579	19/02/1997
2.161962	2.27575	26/02/1997
2.163159	2.27701	05/03/1997
2.17836	2.293011	12/03/1997
2.155172	2.268603	19/03/1997
2.142845	2.255627	26/03/1997
2.124495	2.236311	02/04/1997
2.139945	2.252574	09/04/1997
2.140618	2.253283	16/04/1997
2.151389	2.264621	23/04/1997
2.162049	2.275842	30/04/1997
2.189155	2.304374	07/05/1997
2.216467	2.333124	14/05/1997
2.212005	2.328427	21/05/1997
2.21217	2.328601	28/05/1997
2.207605	2.323795	04/06/1997
2.226371	2.343549	11/06/1997
2.223407	2.340429	18/06/1997
2.227926	2.345186	25/06/1997
2.239499	2.357368	02/07/1997
2.231189	2.34862	09/07/1997
2.243912	2.362013	16/07/1997
2.242103	2.360109	23/07/1997
2.260967	2.379966	30/07/1997
2.268562	2.387961	06/08/1997
2.283927	2.404134	13/08/1997
2.282047	2.402155	20/08/1997
2.261209	2.38022	27/08/1997
2.276506	2.396323	03/09/1997
2.279084	2.399036	10/09/1997
2.30148	2.422611	17/09/1997
2.312832	2.434561	24/09/1997
2.34909	2.472727	01/10/1997
2.344952	2.468371	08/10/1997
2.344512	2.467908	15/10/1997
2.324156	2.446481	22/10/1997
2.27495	2.394685	29/10/1997
2.282538	2.402672	05/11/1997
2.234564	2.352173	12/11/1997
2.256627	2.375397	19/11/1997
2.269939	2.38941	26/11/1997
2.288907	2.409376	03/12/1997
2.309091	2.430623	10/12/1997
2.317689	2.439673	17/12/1997
2.293873	2.414604	24/12/1997
2.316892	2.438834	31/12/1997
2.340582	2.463771	07/01/1998
2.321884	2.444089	14/01/1998
2.345524	2.468973	21/01/1998
2.356504	2.480531	28/01/1998
2.380231	2.505507	04/02/1998
2.401941	2.528359	11/02/1998
2.411417	2.538334	18/02/1998
2.42148	2.548927	25/02/1998
2.430356	2.55827	04/03/1998
2.455443	2.584677	11/03/1998
2.466931	2.59677	18/03/1998
2.485794	2.616626	25/03/1998
2.48679	2.617674	01/04/1998
2.501101	2.632738	08/04/1998
2.519866	2.652491	15/04/1998
2.479897	2.610418	22/04/1998
2.450477	2.57945	29/04/1998
2.490899	2.621999	06/05/1998
2.504011	2.635802	13/05/1998
2.504692	2.636518	20/05/1998
2.507906	2.639902	27/05/1998
2.520886	2.653565	03/06/1998
2.531772	2.665024	10/06/1998
2.478621	2.609075	17/06/1998
2.479428	2.609925	24/06/1998
2.503537	2.635303	01/07/1998
2.532238	2.665514	08/07/1998
2.550919	2.685178	15/07/1998
2.54296	2.676801	22/07/1998
2.513527	2.645818	29/07/1998
2.477518	2.607914	05/08/1998
2.465719	2.595494	12/08/1998
2.497111	2.628538	19/08/1998
2.45825	2.587632	26/08/1998
2.396924	2.523078	02/09/1998
2.429158	2.557009	09/09/1998
2.426672	2.554392	16/09/1998
2.392619	2.518547	23/09/1998
2.388528	2.51424	30/09/1998
2.356803	2.480846	07/10/1998
2.36015	2.484369	14/10/1998
2.418092	2.545361	21/10/1998
2.438127	2.56645	28/10/1998
2.510986	2.643144	04/11/1998
2.483235	2.613932	11/11/1998
2.501916	2.633596	18/11/1998
2.545636	2.679617	25/11/1998
2.532386	2.66567	02/12/1998
2.560115	2.694858	09/12/1998
2.550263	2.684488	16/12/1998
2.596409	2.733063	23/12/1998
2.611756	2.749217	30/12/1998
2.666564	2.80691	06/01/1999
2.620773	2.758709	13/01/1999
2.65291	2.792537	20/01/1999
2.628412	2.76675	27/01/1999
2.640872	2.779866	03/02/1999
2.602362	2.739329	10/02/1999
2.615773	2.753446	17/02/1999
2.666043	2.806362	24/02/1999
2.600453	2.737319	03/03/1999
2.637485	2.776301	10/03/1999
2.658638	2.798567	17/03/1999
2.619473	2.75734	24/03/1999
2.663224	2.803394	31/03/1999
2.702888	2.845146	07/04/1999
2.706835	2.8493	14/04/1999
2.67886	2.819853	21/04/1999
2.71032	2.852969	28/04/1999
2.683898	2.825156	05/05/1999
2.682897	2.824103	12/05/1999
2.654816	2.794544	19/05/1999
2.660671	2.800707	26/05/1999
2.638918	2.777809	02/06/1999
2.676062	2.816908	09/06/1999
2.682091	2.823254	16/06/1999
2.68494	2.826253	23/06/1999
2.677915	2.818858	30/06/1999
2.712293	2.855046	07/07/1999
2.708166	2.850702	14/07/1999
2.686079	2.827452	21/07/1999
2.669724	2.810236	28/07/1999
2.642884	2.781984	04/08/1999
2.61054	2.747937	11/08/1999
2.663585	2.803774	18/08/1999
2.703652	2.84595	25/08/1999
2.672953	2.813635	01/09/1999
2.666232	2.806561	08/09/1999
2.632956	2.771533	15/09/1999
2.604266	2.741333	22/09/1999
2.591969	2.728389	29/09/1999
2.615034	2.752668	06/10/1999
2.615015	2.752648	13/10/1999
2.586297	2.722418	20/10/1999
2.600623	2.737498	27/10/1999
2.668479	2.808926	03/11/1999
2.710326	2.852975	10/11/1999
2.740355	2.884585	17/11/1999
2.727275	2.870816	24/11/1999
2.746675	2.891237	01/12/1999
2.757351	2.902475	08/12/1999
2.765499	2.911052	15/12/1999
2.776739	2.922883	22/12/1999
2.776739	2.877669	29/12/1999
2.733786	2.877669	05/01/2000
2.740384	2.884615	12/01/2000
2.73113	2.874874	19/01/2000
2.715339	2.858252	26/01/2000
2.721677	2.864923	02/02/2000
2.755846	2.900891	09/02/2000
2.724099	2.867473	16/02/2000
2.747066	2.891648	23/02/2000
2.780712	2.927065	01/03/2000
2.797714	2.944962	08/03/2000
2.783758	2.930272	15/03/2000
2.831497	2.980523	22/03/2000
2.830683	2.979666	29/03/2000
2.786542	2.933202	05/04/2000
2.802589	2.950094	12/04/2000
2.760175	2.905447	19/04/2000
2.77135	2.917211	26/04/2000
2.778669	2.924915	03/05/2000
2.775858	2.921956	10/05/2000
2.799005	2.946321	17/05/2000
2.766792	2.912413	24/05/2000
2.825797	2.974523	31/05/2000
2.860001	3.010527	07/06/2000
2.881415	3.033068	14/06/2000
2.862396	3.013048	21/06/2000
2.841309	2.990852	28/06/2000
2.861264	3.011857	05/07/2000
2.878677	3.030186	12/07/2000
2.870307	3.021376	19/07/2000
2.858229	3.008662	26/07/2000
2.845258	2.995008	02/08/2000
2.849459	2.999431	09/08/2000
2.867214	3.01812	16/08/2000
2.873162	3.024381	23/08/2000
2.897298	3.049787	30/08/2000
2.909415	3.062542	06/09/2000
2.885098	3.036945	13/09/2000
2.848915	2.998858	20/09/2000
2.825532	2.974244	27/09/2000
2.842292	2.991886	04/10/2000
2.795683	2.942824	11/10/2000
2.776756	2.922901	18/10/2000
2.818163	2.966487	25/10/2000
2.856624	3.006973	01/11/2000
2.877719	3.029178	08/11/2000
2.864813	3.015593	15/11/2000
2.81995	2.968368	22/11/2000
2.827641	2.976464	29/11/2000
2.861244	3.011836	06/12/2000
2.860704	3.011267	13/12/2000
2.808793	2.956624	20/12/2000
2.82178	2.970295	27/12/2000
2.80654	2.954253	03/01/2001
2.804341	2.951938	10/01/2001
2.838607	2.988007	17/01/2001
2.853236	3.003406	24/01/2001
2.868503	3.019477	31/01/2001
2.854055	3.004268	07/02/2001
2.824123	2.972761	14/02/2001
2.791354	2.938267	21/02/2001
2.786905	2.933584	28/02/2001
2.790988	2.937882	07/03/2001
2.715076	2.857975	14/03/2001
2.702223	2.844445	21/03/2001
2.717665	2.8607	28/03/2001
2.676242	2.817097	04/04/2001
2.72807	2.871653	11/04/2001
2.742224	2.886552	18/04/2001
2.740591	2.884833	25/04/2001
2.777989	2.924199	02/05/2001
2.773467	2.919439	09/05/2001
2.763668	2.909124	16/05/2001
2.779099	2.925367	23/05/2001
2.744444	2.888888	30/05/2001
2.780743	2.927098	06/06/2001
2.756377	2.901449	13/06/2001
2.708326	2.850869	20/06/2001
2.6954	2.837263	27/06/2001
2.69632	2.838232	04/07/2001
2.657531	2.797401	11/07/2001
2.662654	2.802794	18/07/2001
2.637604	2.776425	25/07/2001
2.696528	2.838451	01/08/2001
2.69402	2.835811	08/08/2001
2.695375	2.837237	15/08/2001
2.675766	2.816596	22/08/2001
2.673336	2.814038	29/08/2001
2.623165	2.761226	05/09/2001
2.511999	2.644209	12/09/2001
2.495167	2.626492	19/09/2001
2.478018	2.60844	26/09/2001
2.517	2.649474	03/10/2001
2.572495	2.707889	10/10/2001
2.608181	2.745454	17/10/2001
2.615592	2.753255	24/10/2001
2.586329	2.722452	31/10/2001
2.637138	2.775935	07/11/2001
2.654458	2.794166	14/11/2001
2.667267	2.807649	21/11/2001
2.650672	2.790181	28/11/2001
2.675564	2.816383	05/12/2001
2.635854	2.774583	12/12/2001
2.623998	2.762103	19/12/2001
2.632487	2.771039	26/12/2001
2.638693	2.777572	02/01/2002
2.643952	2.783107	09/01/2002
2.627556	2.765848	16/01/2002
2.631128	2.769608	23/01/2002
2.605197	2.742313	30/01/2002
2.599764	2.736594	06/02/2002
2.601022	2.737918	13/02/2002
2.579489	2.715252	20/02/2002
2.617172	2.754918	27/02/2002
2.655454	2.795215	06/03/2002
2.650987	2.790513	13/03/2002
2.649935	2.789405	20/03/2002
2.640312	2.779276	27/03/2002
2.63852	2.777389	03/04/2002
2.631108	2.769587	10/04/2002
2.649635	2.789089	17/04/2002
2.632992	2.771571	24/04/2002
2.617837	2.755618	01/05/2002
2.615012	2.752644	08/05/2002
2.635559	2.774273	15/05/2002
2.623948	2.762051	22/05/2002
2.613108	2.75064	29/05/2002
2.588875	2.725132	05/06/2002
2.558449	2.693104	12/06/2002
2.535858	2.669324	19/06/2002
2.487288	2.618198	26/06/2002
2.467882	2.597771	03/07/2002
2.472073	2.602182	10/07/2002
2.417424	2.544657	17/07/2002
2.316154	2.438057	24/07/2002
2.419963	2.547329	31/07/2002
2.40063	2.526979	07/08/2002
2.427829	2.555609	14/08/2002
2.474268	2.604493	21/08/2002
2.463956	2.593638	28/08/2002
2.404733	2.531298	04/09/2002
2.43005	2.557947	11/09/2002
2.379325	2.504553	18/09/2002
2.330004	2.452636	25/09/2002
2.359211	2.48338	02/10/2002
2.316316	2.438227	09/10/2002
2.378383	2.503561	16/10/2002
2.378974	2.504183	23/10/2002
2.379471	2.504706	30/10/2002
2.417684	2.544931	06/11/2002
2.392447	2.518365	13/11/2002
2.412354	2.53932	20/11/2002
2.42392	2.551495	27/11/2002
2.412421	2.539391	04/12/2002
2.40331	2.5298	11/12/2002
2.386068	2.511651	18/12/2002
2.39772	2.523916	25/12/2002
2.402075	2.5285	01/01/2003
2.414836	2.541933	08/01/2003
2.416907	2.544113	15/01/2003
2.377967	2.503123	22/01/2003
2.332581	2.455348	29/01/2003
2.360353	2.484582	05/02/2003
2.357148	2.481208	12/02/2003
2.380172	2.505444	19/02/2003
2.358396	2.482522	26/02/2003
2.360424	2.484657	05/03/2003
2.305275	2.426605	12/03/2003
2.372774	2.497657	19/03/2003
2.380254	2.505531	26/03/2003
2.373535	2.498458	02/04/2003
2.401961	2.52838	09/04/2003
2.414293	2.541361	16/04/2003
2.43806	2.566379	23/04/2003
2.440049	2.568473	30/04/2003
2.472999	2.603157	07/05/2003
2.474369	2.604599	14/05/2003
2.468211	2.598117	21/05/2003
2.498014	2.629488	28/05/2003
2.520702	2.653371	04/06/2003
2.542932	2.676771	11/06/2003
2.546789	2.680831	18/06/2003
2.516068	2.648493	25/06/2003
2.495282	2.626613	02/07/2003
2.516674	2.649131	09/07/2003
2.528378	2.661451	16/07/2003
2.522066	2.654806	23/07/2003
2.523309	2.656115	30/07/2003
2.508568	2.640598	06/08/2003
2.529265	2.662384	13/08/2003
2.543906	2.677796	20/08/2003
2.53836	2.671958	27/08/2003
2.553142	2.687518	03/09/2003
2.557898	2.692524	10/09/2003
2.564401	2.699369	17/09/2003
2.543669	2.677546	24/09/2003
2.528246	2.661312	01/10/2003
2.545757	2.679744	08/10/2003
2.554826	2.689291	15/10/2003
2.534106	2.66748	22/10/2003
2.517409	2.649904	29/10/2003
2.528638	2.661724	05/11/2003
2.540962	2.674697	12/11/2003
2.540218	2.673914	19/11/2003
2.543649	2.677525	26/11/2003
2.555792	2.690307	03/12/2003
2.551159	2.685431	10/12/2003
2.573014	2.708436	17/12/2003
2.58644	2.722568	24/12/2003
2.597129	2.73382	31/12/2003
2.596226	2.732869	07/01/2004
2.610347	2.747734	14/01/2004
2.62068	2.758611	21/01/2004
2.614673	2.752287	28/01/2004
2.586828	2.722977	04/02/2004
2.60204	2.738989	11/02/2004
2.613111	2.750643	18/02/2004
2.606533	2.743719	25/02/2004
2.623615	2.7617	03/03/2004
2.642499	2.781578	10/03/2004
2.622781	2.760822	17/03/2004
2.5829	2.718842	24/03/2004
2.604121	2.74118	31/03/2004
2.612805	2.750321	07/04/2004
2.609513	2.746856	14/04/2004
2.622678	2.760714	21/04/2004
2.621938	2.759935	28/04/2004
2.627304	2.765583	05/05/2004
2.578724	2.714446	12/05/2004
2.586963	2.723119	19/05/2004
2.579704	2.715478	26/05/2004
2.576386	2.711985	02/06/2004
2.600377	2.737239	09/06/2004
2.600484	2.737352	16/06/2004
2.602467	2.739439	23/06/2004
2.611888	2.749356	30/06/2004
2.590653	2.727003	07/07/2004
2.588021	2.724233	14/07/2004
2.592394	2.728836	21/07/2004
2.571976	2.707343	28/07/2004
2.583565	2.719542	04/08/2004
2.580553	2.716372	11/08/2004
2.588399	2.724631	18/08/2004
2.604847	2.741944	25/08/2004
2.630726	2.769185	01/09/2004
2.645602	2.784844	08/09/2004
2.65781	2.797695	15/09/2004
2.66723	2.807611	22/09/2004
2.662198	2.802314	29/09/2004
2.692453	2.834161	06/10/2004
2.684763	2.826066	13/10/2004
2.679959	2.821009	20/10/2004
2.683687	2.824934	27/10/2004
2.699471	2.841548	03/11/2004
2.71888	2.861979	10/11/2004
2.744897	2.889365	17/11/2004
2.736046	2.880048	24/11/2004
2.730149	2.873841	01/12/2004
2.730544	2.874257	08/12/2004
2.746732	2.891297	15/12/2004
2.763418	2.908861	22/12/2004
2.779433	2.925719	29/12/2004
2.773024	2.918973	05/01/2005
2.770307	2.916113	12/01/2005
2.775693	2.921782	19/01/2005
2.769882	2.915665	26/01/2005
2.788459	2.93522	02/02/2005
2.815602	2.963792	09/02/2005
2.820955	2.969426	16/02/2005
2.789151	2.935948	23/02/2005
2.794496	2.941575	02/03/2005
2.797058	2.944272	09/03/2005
2.793269	2.940283	16/03/2005
2.781584	2.927983	23/03/2005
2.778942	2.925202	30/03/2005
2.794288	2.941356	06/04/2005
2.800626	2.948027	13/04/2005
2.777047	2.923207	20/04/2005
2.765914	2.911488	27/04/2005
2.784313	2.930856	04/05/2005
2.791158	2.938061	11/05/2005
2.826429	2.975188	18/05/2005
2.842918	2.992545	25/05/2005
2.849477	2.999449	01/06/2005
2.860346	3.010891	08/06/2005
2.859804	3.01032	15/06/2005
2.869734	3.020773	22/06/2005
2.879221	3.030759	29/06/2005
2.908094	3.061152	06/07/2005
2.918439	3.072041	13/07/2005
2.92187	3.075653	20/07/2005
2.931041	3.085306	27/07/2005
2.937772	3.092392	03/08/2005
2.940824	3.095604	10/08/2005
2.931205	3.085479	17/08/2005
2.936132	3.090665	24/08/2005
2.943922	3.098865	31/08/2005
2.956136	3.111722	07/09/2005
2.955054	3.110583	14/09/2005
2.957203	3.112845	21/09/2005
2.978587	3.135355	28/09/2005
2.975642	3.132255	05/10/2005
2.964093	3.120098	12/10/2005
2.915874	3.069341	19/10/2005
2.930615	3.084858	26/10/2005
2.957849	3.113525	02/11/2005
2.973726	3.130238	09/11/2005
2.985527	3.14266	16/11/2005
3.024981	3.184191	23/11/2005
3.011242	3.169728	30/11/2005
3.031331	3.190875	07/12/2005
3.027252	3.186581	14/12/2005
3.05226	3.212905	21/12/2005
3.065508	3.226851	28/12/2005
3.090088	3.252724	04/01/2006
3.100293	3.263466	11/01/2006
3.100408	3.263587	18/01/2006
3.103397	3.266734	25/01/2006
3.114913	3.278856	01/02/2006
3.100697	3.263892	08/02/2006
3.120486	3.284722	15/02/2006
3.139826	3.30508	22/02/2006
3.134795	3.299784	01/03/2006
3.121813	3.286119	08/03/2006
3.152169	3.318073	15/03/2006
3.154633	3.320666	22/03/2006
3.148023	3.313708	29/03/2006
3.166136	3.332775	05/04/2006
3.14004	3.305305	12/04/2006
3.15133	3.317189	19/04/2006
3.151524	3.317394	26/04/2006
3.134413	3.299382	03/05/2006
3.144542	3.310044	10/05/2006
3.084157	3.246481	17/05/2006
3.044582	3.204823	24/05/2006
3.072161	3.233854	31/05/2006
3.05782	3.218758	07/06/2006
3.022129	3.181188	14/06/2006
3.038668	3.198598	21/06/2006
3.049252	3.209739	28/06/2006
3.091293	3.253993	05/07/2006
3.099204	3.26232	12/07/2006
3.060671	3.221759	19/07/2006
3.093348	3.256156	26/07/2006
3.107788	3.271356	02/08/2006
3.089327	3.251923	09/08/2006
3.102748	3.266051	16/08/2006
3.124907	3.289376	23/08/2006
3.132179	3.297031	30/08/2006
3.142163	3.30754	06/09/2006
3.132683	3.297561	13/09/2006
3.133368	3.298282	20/09/2006
3.166994	3.333678	27/09/2006
3.166936	3.333617	04/10/2006
3.18761	3.355379	11/10/2006
3.194006	3.362112	18/10/2006
3.203522	3.372128	25/10/2006
3.214536	3.383722	01/11/2006
3.229698	3.399682	08/11/2006
3.243962	3.414697	15/11/2006
3.235306	3.405585	22/11/2006
3.202223	3.370761	29/11/2006
3.217768	3.387124	06/12/2006
3.227178	3.397029	13/12/2006
3.223022	3.392655	20/12/2006
3.233645	3.403837	27/12/2006
3.249401	3.420422	03/01/2007
3.216928	3.38624	10/01/2007
3.21204	3.381095	17/01/2007
3.234499	3.404736	24/01/2007
3.213255	3.382374	31/01/2007
3.24498	3.415768	07/02/2007
3.261989	3.433673	14/02/2007
3.263485	3.435247	21/02/2007
3.230496	3.400522	28/02/2007
3.237357	3.407744	07/03/2007
3.205436	3.374143	14/03/2007
3.259066	3.430596	21/03/2007
3.248991	3.419991	28/03/2007
3.2691	3.441158	04/04/2007
3.280079	3.452715	11/04/2007
3.282574	3.455341	18/04/2007
3.299668	3.473335	25/04/2007
3.308515	3.482647	02/05/2007
3.314301	3.488738	09/05/2007
3.318034	3.492667	16/05/2007
3.332451	3.507843	23/05/2007
3.32336	3.498274	30/05/2007
3.30028	3.473979	06/06/2007
3.280443	3.453098	13/06/2007
3.302542	3.47636	20/06/2007
3.269513	3.441593	27/06/2007
3.308202	3.482318	04/07/2007
3.298341	3.471938	11/07/2007
3.289438	3.462566	18/07/2007
3.278918	3.451493	25/07/2007
3.25401	3.425274	01/08/2007
3.289265	3.462384	08/08/2007
3.227887	3.397776	15/08/2007
3.267272	3.439234	22/08/2007
3.252119	3.423283	29/08/2007
3.27561	3.448011	05/09/2007
3.296376	3.469869	12/09/2007
3.310138	3.484356	19/09/2007
3.326342	3.501413	26/09/2007
3.354514	3.531067	03/10/2007
3.383096	3.561154	10/10/2007
3.364319	3.541388	17/10/2007
3.345591	3.521675	24/10/2007
3.393228	3.571819	31/10/2007
3.331665	3.507016	07/11/2007
3.351747	3.528155	14/11/2007
3.289005	3.462111	21/11/2007
3.336814	3.512436	28/11/2007
3.385226	3.563396	05/12/2007
3.38463	3.562768	12/12/2007
3.32001	3.494747	19/12/2007
3.379382	3.557244	26/12/2007
3.388089	3.566409	02/01/2008
3.354953	3.531529	09/01/2008
3.282967	3.455755	16/01/2008
3.175899	3.343052	23/01/2008
3.226631	3.396454	30/01/2008
3.249574	3.420604	06/02/2008
3.230316	3.400333	13/02/2008
3.240384	3.410931	20/02/2008
3.27985	3.452474	27/02/2008
3.252208	3.423376	05/03/2008
3.233072	3.403233	12/03/2008
3.211677	3.380712	19/03/2008
3.233139	3.403304	26/03/2008
3.301924	3.475709	02/04/2008
3.299312	3.47296	09/04/2008
3.308893	3.483045	16/04/2008
3.308727	3.48287	23/04/2008
3.313291	3.487674	30/04/2008
3.34927	3.525547	07/05/2008
3.34408	3.520084	14/05/2008
3.334104	3.509583	21/05/2008
3.29019	3.463357	28/05/2008
3.2844	3.457263	04/06/2008
3.190454	3.358372	11/06/2008
3.198401	3.366737	18/06/2008
3.175248	3.342366	25/06/2008
3.103957	3.267323	02/07/2008
3.146533	3.31214	09/07/2008
3.068738	3.23025	16/07/2008
3.130238	3.294987	23/07/2008
3.14518	3.310715	30/07/2008
3.175966	3.343122	06/08/2008
3.190827	3.358765	13/08/2008
3.171113	3.338013	20/08/2008
3.207143	3.37594	27/08/2008
3.233055	3.403215	03/09/2008
3.186348	3.35405	10/09/2008
3.078413	3.240434	17/09/2008
3.096172	3.259128	24/09/2008
3.075614	3.237488	01/10/2008
2.934417	3.08886	08/10/2008
2.815865	2.964068	15/10/2008
2.836624	2.98592	22/10/2008
2.864472	3.015233	29/10/2008
2.954827	3.110344	05/11/2008
2.891486	3.043669	12/11/2008
2.843409	2.993062	19/11/2008
2.915988	3.069461	26/11/2008
2.975441	3.132043	03/12/2008
3.004909	3.163062	10/12/2008
3.051193	3.211782	17/12/2008
3.050042	3.21057	24/12/2008
3.119357	3.283533	31/12/2008
3.070595	3.232205	07/01/2009
3.007658	3.165955	14/01/2009
2.939328	3.094029	21/01/2009
2.968351	3.12458	28/01/2009
2.923667	3.077544	04/02/2009
2.979965	3.136805	11/02/2009
2.938874	3.093551	18/02/2009
2.876655	3.028057	25/02/2009
2.800329	2.947714	04/03/2009
2.913027	3.066344	11/03/2009
2.944617	3.099596	18/03/2009
2.946259	3.101325	25/03/2009
2.969858	3.126166	01/04/2009
2.941991	3.096832	08/04/2009
2.959966	3.115753	15/04/2009
2.974036	3.130564	22/04/2009
3.025397	3.184628	29/04/2009
3.058346	3.219311	06/05/2009
3.052175	3.212815	13/05/2009
3.072777	3.234502	20/05/2009
3.038121	3.198022	27/05/2009
3.040304	3.20032	03/06/2009
3.036315	3.196121	10/06/2009
2.999024	3.156867	17/06/2009
3.013593	3.172203	24/06/2009
3.019476	3.178395	01/07/2009
2.99417	3.151757	08/07/2009
3.025124	3.184341	15/07/2009
3.05201	3.212642	22/07/2009
3.055545	3.216363	29/07/2009
3.097753	3.260792	05/08/2009
3.158895	3.325152	12/08/2009
3.181287	3.348723	19/08/2009
3.259165	3.4307	26/08/2009
3.228281	3.39819	02/09/2009
3.262461	3.434169	09/09/2009
3.312865	3.487226	16/09/2009
3.316095	3.490626	23/09/2009
3.340636	3.516458	30/09/2009
3.357613	3.534329	07/10/2009
3.392666	3.571227	14/10/2009
3.343223	3.519182	21/10/2009
3.298638	3.47225	28/10/2009
3.273619	3.445914	04/11/2009
3.337891	3.513569	11/11/2009
3.356166	3.532806	18/11/2009
3.36716	3.544378	25/11/2009
3.362513	3.539487	02/12/2009
3.331691	3.507043	09/12/2009
3.344053	3.520055	16/12/2009
3.353264	3.529751	23/12/2009
3.348822	3.525075	30/12/2009
3.382887	3.560933	06/01/2010
3.382003	3.560003	13/01/2010
3.346356	3.52248	20/01/2010
3.313779	3.488188	27/01/2010
3.327959	3.503114	03/02/2010
3.29307	3.466389	10/02/2010
3.303546	3.477416	17/02/2010
3.322383	3.497245	24/02/2010
3.395149	3.573841	03/03/2010
3.432291	3.612937	10/03/2010
3.434214	3.614962	17/03/2010
3.442685	3.623878	24/03/2010
3.455952	3.637844	31/03/2010
3.4539	3.635684	07/04/2010
3.47299	3.655778	14/04/2010
3.450246	3.631837	21/04/2010
3.418633	3.598561	28/04/2010
3.381128	3.559082	05/05/2010
3.404322	3.583496	12/05/2010
3.3684	3.545684	19/05/2010
3.336451	3.512053	26/05/2010
3.363231	3.540243	02/06/2010
3.342305	3.518215	09/06/2010
3.390894	3.569362	16/06/2010
3.387387	3.56567	23/06/2010
3.328951	3.504158	30/06/2010
3.359171	3.535969	07/07/2010
3.410473	3.589971	14/07/2010
3.390675	3.569131	21/07/2010
3.397446	3.576258	28/07/2010
3.44023	3.621294	04/08/2010
3.408834	3.588246	11/08/2010
3.446539	3.627935	18/08/2010
3.423015	3.603173	25/08/2010
3.477484	3.660509	01/09/2010
3.485246	3.66868	08/09/2010
3.505037	3.689512	15/09/2010
3.528116	3.713806	22/09/2010
3.552984	3.739983	29/09/2010
3.552984	3.739983	30/09/2010
3.575276	3.763448	06/10/2010
3.598834	3.788246	13/10/2010
3.582343	3.770887	20/10/2010
3.547357	3.73406	27/10/2010
3.577823	3.766129	03/11/2010
3.568017	3.755807	10/11/2010
3.526287	3.711881	17/11/2010
3.521579	3.706925	24/11/2010
3.515275	3.700289	01/12/2010
3.532159	3.718062	08/12/2010
3.559414	3.746751	15/12/2010
3.606751	3.79658	22/12/2010
3.609783	3.799771	29/12/2010
3.597007	3.786323	05/01/2011
3.578841	3.767201	12/01/2011
3.577236	3.765511	19/01/2011
3.591373	3.780392	26/01/2011
3.579689	3.768093	02/02/2011
3.580024	3.768446	09/02/2011
3.599031	3.788453	16/02/2011
3.581574	3.770077	23/02/2011
3.587145	3.775942	02/03/2011
3.596982	3.786296	09/03/2011
3.536351	3.722474	16/03/2011
3.591828	3.780871	23/03/2011
3.624346	3.815101	30/03/2011
3.63264	3.823831	06/04/2011
3.63716	3.828589	13/04/2011
3.656453	3.848897	20/04/2011
3.678685	3.8723	27/04/2011
3.697357	3.891954	04/05/2011
3.676201	3.869685	11/05/2011
3.675568	3.869018	18/05/2011
3.657929	3.850451	25/05/2011
3.694807	3.88927	01/06/2011
3.655551	3.847948	08/06/2011
3.636221	3.827601	15/06/2011
3.659646	3.852258	22/06/2011
3.667252	3.860265	29/06/2011
3.710456	3.905743	06/07/2011
3.678951	3.87258	13/07/2011
3.673976	3.867343	20/07/2011
3.679385	3.873036	27/07/2011
3.620348	3.810892	03/08/2011
3.49555	3.679526	10/08/2011
3.57098	3.758926	17/08/2011
3.540464	3.726804	24/08/2011
3.574767	3.762912	31/08/2011
3.573566	3.761648	07/09/2011
3.561279	3.748714	14/09/2011
3.572702	3.760738	21/09/2011
3.557818	3.745071	28/09/2011
3.566371	3.754074	05/10/2011
3.622663	3.813329	12/10/2011
3.642407	3.834112	19/10/2011
3.67398	3.867347	26/10/2011
3.671217	3.864438	02/11/2011
3.674948	3.868366	09/11/2011
3.695633	3.89014	16/11/2011
3.59912	3.788547	23/11/2011
3.688982	3.883138	30/11/2011
3.693068	3.88744	07/12/2011
3.648091	3.840095	14/12/2011
3.678389	3.871988	21/12/2011
3.700751	3.895527	28/12/2011
3.736552	3.933212	04/01/2012
3.731219	3.927598	11/01/2012
3.776681	3.975453	18/01/2012
3.743959	3.941009	25/01/2012
3.790379	3.989872	01/02/2012
3.775006	3.97369	08/02/2012
3.792526	3.992132	15/02/2012
3.78802	3.987389	22/02/2012
3.811772	4.012391	29/02/2012
3.783313	3.982434	07/03/2012
3.803752	4.003949	14/03/2012
3.772978	3.971555	21/03/2012
3.780117	3.97907	28/03/2012
3.755847	3.953523	04/04/2012
3.746661	3.943853	11/04/2012
3.748236	3.945511	18/04/2012
3.744792	3.941886	25/04/2012
3.7527	3.95021	02/05/2012
3.719373	3.915129	09/05/2012
3.697778	3.892397	16/05/2012
3.692136	3.886458	23/05/2012
3.700856	3.895637	30/05/2012
3.732385	3.928826	06/06/2012
3.721586	3.917458	13/06/2012
3.760035	3.957931	20/06/2012
3.747575	3.944815	27/06/2012
3.795427	3.995186	04/07/2012
3.798267	3.998175	11/07/2012
3.822418	4.023597	18/07/2012
3.781291	3.980306	25/07/2012
3.838356	4.040374	01/08/2012
3.871684	4.075456	08/08/2012
3.860061	4.063222	15/08/2012
3.84851	4.051063	22/08/2012
3.862762	4.066065	29/08/2012
3.84766	4.050168	05/09/2012
3.861416	4.064648	12/09/2012
3.881831	4.086137	19/09/2012
3.867125	4.070657	26/09/2012
3.883423	4.087813	03/10/2012
3.86734	4.070884	10/10/2012
3.884186	4.088616	17/10/2012
3.863306	4.066637	24/10/2012
3.871281	4.075032	31/10/2012
3.882511	4.086853	07/11/2012
3.862643	4.06594	14/11/2012
3.855581	4.058506	21/11/2012
3.88582	4.090336	28/11/2012
3.901424	4.106762	05/12/2012
3.910215	4.116015	12/12/2012
3.907076	4.112711	19/12/2012
3.917577	4.123765	26/12/2012
3.922208	4.128634	02/01/2013
3.931818	4.138755	09/01/2013
3.944861	4.152485	16/01/2013
3.96511	4.1738	23/01/2013
3.978097	4.18747	30/01/2013
3.975784	4.185035	06/02/2013
3.968567	4.177438	13/02/2013
3.982138	4.191724	20/02/2013
4.004706	4.21548	27/02/2013
4.037415	4.24991	06/03/2013
4.054813	4.268224	13/03/2013
4.044603	4.257476	20/03/2013
4.047019	4.26002	27/03/2013
4.05748	4.271031	03/04/2013
4.063203	4.277055	10/04/2013
4.040019	4.252651	17/04/2013
4.06931	4.283484	24/04/2013
4.087076	4.302185	01/05/2013
4.105734	4.321825	08/05/2013
4.11267	4.329126	15/05/2013
4.148123	4.366445	22/05/2013
4.098863	4.314592	29/05/2013
4.052276	4.265553	05/06/2013
4.011512	4.222644	12/06/2013
4.025088	4.236934	19/06/2013
3.923622	4.130128	26/06/2013
3.958323	4.166655	03/07/2013
4.009155	4.220163	10/07/2013
4.04025	4.252894	17/07/2013
4.046566	4.259543	24/07/2013
4.064277	4.278186	31/07/2013
4.029422	4.241496	07/08/2013
4.029398	4.241471	14/08/2013
3.987042	4.196886	21/08/2013
4.008655	4.219636	28/08/2013
3.988028	4.197924	04/09/2013
4.001512	4.212117	11/09/2013
4.00269	4.213357	18/09/2013
4.035732	4.248138	25/09/2013
4.031944	4.244151	02/10/2013
4.029835	4.241931	09/10/2013
4.042528	4.255292	16/10/2013
4.106698	4.32284	23/10/2013
4.137996	4.355785	30/10/2013
4.092505	4.3079	06/11/2013
4.065278	4.27924	13/11/2013
4.084986	4.299985	20/11/2013
4.08077	4.295547	27/11/2013
4.03382	4.246126	04/12/2013
4.042717	4.255491	11/12/2013
4.037638	4.250145	18/12/2013
4.056719	4.27023	25/12/2013
4.066365	4.280384	01/01/2014
4.073365	4.287752	08/01/2014
4.105808	4.321903	15/01/2014
4.099528	4.315292	22/01/2014
4.057707	4.27127	29/01/2014
4.062071	4.275864	05/02/2014
4.090791	4.306095	12/02/2014
4.123909	4.340956	19/02/2014
4.128533	4.345824	26/02/2014
4.133154	4.350688	05/03/2014
4.111721	4.328127	12/03/2014
4.120704	4.337583	19/03/2014
4.121781	4.338716	26/03/2014
4.135263	4.352908	02/04/2014
4.133081	4.350611	09/04/2014
4.12384	4.340884	16/04/2014
4.143033	4.361087	23/04/2014
4.15318	4.371768	30/04/2014
4.160152	4.379107	07/05/2014
4.189642	4.410149	14/05/2014
4.174341	4.394043	21/05/2014
4.196504	4.417372	28/05/2014
4.183694	4.403888	04/06/2014
4.184588	4.404829	11/06/2014
4.170929	4.390451	18/06/2014
4.160603	4.379582	25/06/2014
4.175091	4.394832	02/07/2014
4.155354	4.374056	09/07/2014
4.152702	4.371265	16/07/2014
4.186758	4.407113	23/07/2014
4.185067	4.405333	30/07/2014
4.151899	4.37042	06/08/2014
4.170725	4.390236	13/08/2014
4.219073	4.441129	20/08/2014
4.259725	4.483921	27/08/2014
4.264812	4.489275	03/09/2014
4.253487	4.477354	10/09/2014
4.235286	4.458195	17/09/2014
4.222297	4.444523	24/09/2014
4.205884	4.427246	01/10/2014
4.196425	4.417289	08/10/2014
4.161246	4.380258	15/10/2014
4.18466	4.404905	22/10/2014
4.198904	4.419898	29/10/2014
4.220141	4.442253	05/11/2014
4.252415	4.476226	12/11/2014
4.293781	4.519769	19/11/2014
4.3419	4.570421	26/11/2014
4.342324	4.570867	03/12/2014
4.314459	4.541535	10/12/2014
4.278544	4.50373	17/12/2014
4.344745	4.573415	24/12/2014
4.335549	4.563735	31/12/2014
4.335067	4.563228	07/01/2015
4.365931	4.595716	14/01/2015
4.441758	4.675534	21/01/2015
4.470776	4.70608	28/01/2015
4.48749	4.723673	04/02/2015
4.432698	4.665997	11/02/2015
4.429058	4.662166	18/02/2015
4.467186	4.702301	25/02/2015
4.423247	4.656049	04/03/2015
4.391661	4.622801	11/03/2015
4.506737	4.743933	18/03/2015
4.567988	4.808408	25/03/2015
4.521323	4.759287	01/04/2015
4.552484	4.792088	08/04/2015
4.590207	4.831796	15/04/2015
4.549656	4.789111	22/04/2015
4.510007	4.747375	29/04/2015
4.471523	4.706866	06/05/2015
4.469436	4.704669	13/05/2015
4.487392	4.72357	20/05/2015
4.497238	4.733934	27/05/2015
4.476881	4.712506	03/06/2015
4.415594	4.647993	10/06/2015
4.385053	4.615845	17/06/2015
4.409538	4.641618	24/06/2015
4.366214	4.596014	01/07/2015
4.368296	4.598206	08/07/2015
4.395387	4.626723	15/07/2015
4.39857	4.630073	22/07/2015
4.400547	4.632154	29/07/2015
4.438864	4.672488	05/08/2015
4.434935	4.668352	12/08/2015
4.385393	4.616203	19/08/2015
4.29135	4.51721	26/08/2015
4.307622	4.534338	02/09/2015
4.352439	4.581514	09/09/2015
4.309923	4.536761	16/09/2015
4.29108	4.516926	23/09/2015
4.30072	4.527073	30/09/2015
4.355883	4.58514	07/10/2015
4.35402	4.583178	14/10/2015
4.364899	4.59463	21/10/2015
4.403664	4.635435	28/10/2015
4.366359	4.596167	04/11/2015
4.345162	4.573854	11/11/2015
4.351957	4.581007	18/11/2015
4.378021	4.608443	25/11/2015
4.429739	4.662883	02/12/2015
4.359879	4.589346	09/12/2015
4.303962	4.530486	16/12/2015
4.355327	4.584554	23/12/2015
4.371579	4.601662	30/12/2015
4.329849	4.557735	06/01/2016
4.326914	4.554646	13/01/2016
4.25301	4.476852	20/01/2016
4.320714	4.54812	27/01/2016
4.304145	4.530678	03/02/2016
4.27197	4.49681	10/02/2016
4.339391	4.56778	17/02/2016
4.341314	4.569804	24/02/2016
4.398258	4.629745	02/03/2016
4.404131	4.635927	09/03/2016
4.416899	4.649367	16/03/2016
4.44069	4.67441	23/03/2016
4.445609	4.679588	30/03/2016
4.437303	4.670845	06/04/2016
4.47179	4.707147	13/04/2016
4.497731	4.734453	20/04/2016
4.440855	4.674584	27/04/2016
4.424767	4.657649	04/05/2016
4.44715	4.68121	11/05/2016
4.437414	4.670962	18/05/2016
4.453652	4.688054	25/05/2016
4.47148	4.706821	01/06/2016
4.521773	4.759761	08/06/2016
4.456256	4.690795	15/06/2016
4.477121	4.712758	22/06/2016
4.582822	4.824023	29/06/2016
4.663112	4.908538	06/07/2016
4.715622	4.963812	13/07/2016
4.719936	4.968353	20/07/2016
4.743835	4.99351	27/07/2016
4.723888	4.972513	03/08/2016
4.871799	5.128209	10/08/2016
4.872111	5.128537	17/08/2016
4.875445	5.132047	24/08/2016
4.87233	5.128768	31/08/2016
4.868081	5.124295	07/09/2016
4.76217	5.01281	14/09/2016
4.822075	5.075868	21/09/2016
4.860396	5.116206	28/09/2016
4.877213	5.133908	05/10/2016
4.859642	5.115412	12/10/2016
4.8513	5.106631	19/10/2016
4.829075	5.083236	26/10/2016
4.792635	5.044878	02/11/2016
4.764637	5.015407	09/11/2016
4.70632	4.954021	16/11/2016
4.717506	4.965795	23/11/2016
4.727476	4.97629	30/11/2016
4.742829	4.992451	07/12/2016
4.765986	5.016827	14/12/2016
4.788232	5.040244	21/12/2016
4.842333	5.097192	28/12/2016
4.851827	5.107186	04/01/2017
4.883447	5.14047	11/01/2017
4.87743	5.134136	18/01/2017
4.838352	5.093002	25/01/2017
4.821243	5.074992	01/02/2017
4.867251	5.123422	08/02/2017
4.887721	5.144969	15/02/2017
4.912825	5.171394	22/02/2017
4.969983	5.231561	01/03/2017
4.97512	5.236968	08/03/2017
4.985938	5.248355	15/03/2017
4.97502	5.236863	22/03/2017
4.993853	5.256687	29/03/2017
5.004664	5.268067	05/04/2017
5.015657	5.279638	12/04/2017
4.962038	5.223197	19/04/2017
5.015631	5.279611	26/04/2017
5.01126	5.27501	03/05/2017
5.02619	5.290726	10/05/2017
5.076486	5.343669	17/05/2017
5.081679	5.349135	24/05/2017
5.113404	5.38253	31/05/2017
5.103026	5.371606	07/06/2017
5.121409	5.390956	14/06/2017
5.11556	5.3848	21/06/2017
5.084087	5.35167	28/06/2017
5.033973	5.298918	05/07/2017
5.049643	5.315413	12/07/2017
5.066091	5.332727	19/07/2017
5.076927	5.344133	26/07/2017
5.069045	5.335836	02/08/2017
5.11746	5.3868	09/08/2017
5.116966	5.38628	16/08/2017
5.119	5.388421	23/08/2017
5.122163	5.39175	30/08/2017
5.118483	5.387876	06/09/2017
5.10886	5.377747	13/09/2017
5.03893	5.304136	20/09/2017
5.030046	5.294785	27/09/2017
5.108281	5.377137	04/10/2017
5.101312	5.369802	11/10/2017
5.128116	5.398016	18/10/2017
5.090214	5.35812	25/10/2017
5.114567	5.383754	01/11/2017
5.155584	5.42693	08/11/2017
5.099508	5.367903	15/11/2017
5.119442	5.388886	22/11/2017
5.109092	5.377991	29/11/2017
5.105002	5.373686	06/12/2017
5.138915	5.409384	13/12/2017
5.151894	5.423046	20/12/2017
5.169493	5.441571	27/12/2017
5.174895	5.447257	03/01/2018
5.2074	5.481473	10/01/2018
5.209901	5.484106	17/01/2018
5.178696	5.451258	24/01/2018
5.141155	5.411742	31/01/2018
5.027723	5.29234	07/02/2018
5.003615	5.266963	14/02/2018
5.044303	5.309792	21/02/2018
5.053216	5.319174	28/02/2018
5.03315	5.298052	07/03/2018
5.05107	5.316915	14/03/2018
5.017164	5.281225	21/03/2018
5.019789	5.283988	28/03/2018
5.012315	5.276121	04/04/2018
5.061346	5.327732	11/04/2018
5.07463	5.341715	18/04/2018
5.060192	5.326517	25/04/2018
5.138882	5.409349	02/05/2018
5.160769	5.432388	09/05/2018
5.181948	5.454682	16/05/2018
5.201864	5.475646	23/05/2018
5.201508	5.475271	30/05/2018
5.198182	5.47177	06/06/2018
5.207034	5.481088	13/06/2018
5.196224	5.469709	20/06/2018
5.182775	5.455552	27/06/2018
5.183045	5.455836	04/07/2018
5.197576	5.471132	11/07/2018
5.240226	5.516027	18/07/2018
5.234223	5.509708	25/07/2018
5.221798	5.496629	01/08/2018
5.266575	5.543763	08/08/2018
5.212962	5.487328	15/08/2018
5.234354	5.509846	22/08/2018
5.233809	5.509272	29/08/2018
5.190332	5.463507	05/09/2018
5.146536	5.417406	12/09/2018
5.127093	5.39694	19/09/2018
5.168193	5.440203	26/09/2018
5.180996	5.45368	03/10/2018
5.026521	5.291074	10/10/2018
5.015461	5.279432	17/10/2018
5.006293	5.269782	24/10/2018
5.058764	5.325014	31/10/2018
5.028936	5.293616	07/11/2018
5.005897	5.269365	14/11/2018
5.007483	5.271034	21/11/2018
4.99887	5.261968	28/11/2018
5.023024	5.287393	05/12/2018
5.040218	5.305492	12/12/2018
4.98791	5.250431	19/12/2018
4.941727	5.201817	24/12/2018
4.941727	5.201817	26/12/2018
4.966517	5.227912	02/01/2019
5.02538	5.289873	09/01/2019
4.999181	5.262295	16/01/2019
5.003885	5.267247	23/01/2019
5.049122	5.314865	30/01/2019
5.123388	5.39304	06/02/2019
5.123926	5.393606	13/02/2019
5.150661	5.421748	20/02/2019
5.111551	5.38058	27/02/2019
5.139523	5.410024	06/03/2019
5.143746	5.414469	13/03/2019
5.191676	5.464922	20/03/2019
5.183755	5.456584	27/03/2019
5.239632	5.515402	03/04/2019
5.243966	5.519964	10/04/2019
5.247362	5.523538	17/04/2019
5.265861	5.543011	24/04/2019
5.258803	5.535582	01/05/2019
5.219103	5.493792	08/05/2019
5.223642	5.49857	15/05/2019
5.27331	5.550852	22/05/2019
5.250286	5.526616	29/05/2019
5.275794	5.553467	05/06/2019
5.32317	5.603336	12/06/2019
5.34002	5.621073	19/06/2019
5.351463	5.633118	26/06/2019
5.435507	5.721586	03/07/2019
5.39464	5.678568	10/07/2019
5.410885	5.695668	17/07/2019
5.414749	5.699735	24/07/2019
5.436326	5.722448	31/07/2019
5.405947	5.69047	07/08/2019
5.403403	5.687792	14/08/2019
5.434243	5.720255	21/08/2019
5.426369	5.711967	28/08/2019
5.492251	5.781316	04/09/2019
5.457115	5.744331	11/09/2019
5.464865	5.752489	18/09/2019
5.486152	5.774896	25/09/2019
5.456183	5.74335	02/10/2019
5.471084	5.759035	09/10/2019
5.427424	5.713077	16/10/2019
5.415981	5.701032	23/10/2019
5.435926	5.722027	30/10/2019
5.442784	5.729246	06/11/2019
5.438535	5.724773	13/11/2019
5.43533	5.7214	20/11/2019
5.480283	5.768718	27/11/2019
5.417704	5.702846	04/12/2019
5.410956	5.695743	11/12/2019
5.496553	5.785845	18/12/2019
5.529321	5.820337	25/12/2019
5.496652	5.785949	01/01/2020
5.522619	5.813283	08/01/2020
5.570887	5.864091	15/01/2020
5.562595	5.855363	22/01/2020
5.559969	5.852598	29/01/2020
5.54705	5.839	05/02/2020
5.589344	5.88352	12/02/2020
5.570053	5.863213	19/02/2020
5.468557	5.756375	26/02/2020
5.447617	5.734333	04/03/2020
5.200531	5.474243	11/03/2020
4.706568	4.954282	18/03/2020
4.988508	5.251061	25/03/2020
4.962506	5.22369	01/04/2020
5.051181	5.317032	08/04/2020
5.0692	5.336	15/04/2020
5.111192	5.380202	22/04/2020
5.244997	5.521049	29/04/2020
5.18784	5.460884	06/05/2020
5.210508	5.484745	13/05/2020
5.260854	5.537741	20/05/2020
5.323075	5.603236	27/05/2020
5.397817	5.681912	03/06/2020
5.393233	5.677087	10/06/2020
5.39455	5.678473	17/06/2020
5.357031	5.63898	24/06/2020
5.342499	5.623683	01/07/2020
5.388888	5.672513	08/07/2020
5.423429	5.708872	15/07/2020
5.432235	5.718142	22/07/2020
5.392404	5.676214	29/07/2020
5.38261	5.665905	05/08/2020
5.405371	5.689864	12/08/2020
5.371423	5.654129	19/08/2020
5.343699	5.624946	26/08/2020
5.316471	5.596285	02/09/2020
5.366687	5.649144	09/09/2020
5.410901	5.695685	16/09/2020
5.341468	5.622597	23/09/2020
5.335799	5.61663	30/09/2020
5.337587	5.618512	07/10/2020
5.376979	5.659977	14/10/2020
5.322466	5.602595	21/10/2020
5.225099	5.500104	28/10/2020
5.30316	5.582273	04/11/2020
5.429424	5.715183	11/11/2020
5.482439	5.770988	18/11/2020
5.494479	5.783662	25/11/2020
5.524253	5.815003	02/12/2020
5.574904	5.86832	09/12/2020
5.574	5.867368	16/12/2020
5.593744	5.888151	23/12/2020
5.617034	5.912667	30/12/2020
5.667263	5.96554	06/01/2021
5.634463	5.931013	13/01/2021
5.639138	5.935934	20/01/2021
5.602465	5.897331	27/01/2021
5.583552	5.877423	03/02/2021
5.5624	5.855157	10/02/2021
5.566505	5.859478	17/02/2021
5.483769	5.772388	24/02/2021
5.522325	5.812973	03/03/2021
5.541242	5.832886	10/03/2021
5.533976	5.825237	17/03/2021
5.556407	5.848849	24/03/2021
5.548203	5.840213	31/03/2021
5.60767	5.90281	07/04/2021
5.6354	5.932	14/04/2021
5.628035	5.924247	21/04/2021
5.651355	5.948794	28/04/2021
5.652592	5.950096	05/05/2021
5.622673	5.918603	12/05/2021
5.607803	5.90295	19/05/2021
5.679894	5.978835	26/05/2021
5.695009	5.994746	02/06/2021
5.706638	6.006987	09/06/2021
5.740856	6.043006	16/06/2021
5.707178	6.007555	23/06/2021
5.67766	5.976484	30/06/2021
5.728048	6.029524	07/07/2021
5.716602	6.017475	14/07/2021
5.735866	6.037753	21/07/2021
5.754745	6.057626	28/07/2021
5.838155	6.145426	18/08/2021
5.832494	6.139467	25/08/2021
5.824753	6.131318	01/09/2021
5.813847	6.119838	08/09/2021
5.786413	6.090961	15/09/2021
5.76468	6.068084	22/09/2021
5.751058	6.053745	29/09/2021
5.644115	5.941173	06/10/2021
5.710657	6.011217	13/10/2021
5.732796	6.034522	20/10/2021
5.83513	6.142242	27/10/2021
5.830983	6.137876	03/11/2021
5.919891	6.231464	10/11/2021
5.880956	6.19048	17/11/2021
5.853805	6.1619	24/11/2021
5.887003	6.196845	01/12/2021
5.98682	6.301915	08/12/2021
5.894425	6.204657	15/12/2021
5.874554	6.183741	22/12/2021
5.875002	6.184212	29/12/2021
5.885426	6.195185	05/01/2022
5.835684	6.142825	12/01/2022
5.772783	6.076613	19/01/2022
5.722168	6.023334	26/01/2022
5.756925	6.059921	02/02/2022
5.707036	6.007406	09/02/2022
5.652088	5.949566	16/02/2022
5.59178	5.886084	23/02/2022
5.601448	5.896261	02/03/2022
5.451336	5.738248	09/03/2022
5.479167	5.767544	16/03/2022
5.492079	5.781135	23/03/2022
5.565349	5.858262	30/03/2022
5.524531	5.815295	06/04/2022
5.475887	5.764091	13/04/2022
5.458964	5.746277	20/04/2022
5.430533	5.71635	27/04/2022
5.388925	5.672552	04/05/2022
5.336488	5.617355	11/05/2022
5.376419	5.659388	18/05/2022
5.368656	5.651216	25/05/2022
5.3334	5.614105	01/06/2022
5.330234	5.610772	08/06/2022
5.126647	5.39647	15/06/2022
5.043863	5.309329	22/06/2022
5.134939	5.405198	29/06/2022
5.115424	5.384656	06/07/2022
5.124142	5.393833	13/07/2022
5.165736	5.437616	20/07/2022
5.220725	5.4955	27/07/2022
5.31725	5.597105	03/08/2022
5.337894	5.618835	10/08/2022
5.261015	5.53791	17/08/2022
5.127947	5.397838	24/08/2022
5.034219	5.299177	31/08/2022
4.946355	5.206689	07/09/2022
4.955636	5.216458	14/09/2022
4.87572	5.132336	21/09/2022
4.663735	4.909194	28/09/2022
4.671014	4.916856	05/10/2022
4.484648	4.720682	12/10/2022
4.665196	4.910732	19/10/2022
4.79149	5.043673	26/10/2022
4.846051	5.101106	02/11/2022
4.924158	5.183324	09/11/2022
5.032029	5.296872	16/11/2022
5.078864	5.346172	23/11/2022
5.055088	5.321145	30/11/2022
5.03089	5.295673	07/12/2022
4.994177	5.257028	14/12/2022
4.943607	5.203796	21/12/2022
4.929899	5.189367	28/12/2022
5.016863	5.280908	04/01/2023
5.091762	5.359749	11/01/2023
5.140541	5.411095	18/01/2023
5.133847	5.404049	25/01/2023
5.129671	5.399653	01/02/2023
5.180376	5.453027	08/02/2023
5.188756	5.461848	15/02/2023
5.126011	5.395801	22/02/2023
5.087463	5.355224	01/03/2023
5.133333	5.403508	08/03/2023
5.008026	5.271606	15/03/2023
5.049524	5.315288	22/03/2023
5.068529	5.335293	29/03/2023
5.119332	5.38877	05/04/2023
5.156284	5.427667	12/04/2023
5.132722	5.402865	19/04/2023
5.14415	5.414894	26/04/2023
5.131801	5.401895	03/05/2023
5.086848	5.354576	10/05/2023
5.081567	5.349017	17/05/2023
4.995983	5.258929	24/05/2023
4.932762	5.192381	31/05/2023
4.995152	5.258054	07/06/2023
4.979808	5.241903	14/06/2023
4.948344	5.208783	21/06/2023
4.958705	5.219689	28/06/2023
4.920668	5.17965	05/07/2023
4.902144	5.160151	12/07/2023
5.03022	5.294968	19/07/2023
5.020058	5.284271	26/07/2023
4.974671	5.236495	02/08/2023
4.985428	5.247818	09/08/2023
4.883011	5.140011	16/08/2023
4.890429	5.14782	23/08/2023
4.961243	5.222361	30/08/2023
4.910538	5.168987	06/09/2023
4.955211	5.216011	13/09/2023
5.03103	5.295821	20/09/2023
4.937435	5.1973	27/09/2023
4.839865	5.094594	04/10/2023
4.954481	5.215243	11/10/2023
4.890676	5.14808	18/10/2023
4.825474	5.079446	25/10/2023
4.837205	5.091794	01/11/2023
4.933854	5.19353	08/11/2023
5.00868	5.272294	15/11/2023
5.018788	5.282934	22/11/2023
5.015433	5.279403	29/11/2023
5.07466	5.341747	06/12/2023
5.125472	5.395233	13/12/2023
5.241568	5.51744	20/12/2023
5.269496	5.546837	27/12/2023
5.192006	5.465269	03/01/2024
5.166171	5.438074	10/01/2024
5.064337	5.330881	17/01/2024
5.109305	5.378215	24/01/2024
5.185542	5.458465	31/01/2024
5.16049	5.432094	07/02/2024
5.141899	5.412525	14/02/2024
5.18548	5.4584	21/02/2024
5.18723	5.460242	28/02/2024
5.247662	5.523854	06/03/2024
5.294805	5.573478	13/03/2024
5.277908	5.555692	20/03/2024
5.355898	5.637787	27/03/2024
5.323317	5.603491	03/04/2024
5.309562	5.589012	10/04/2024
5.236416	5.512016	17/04/2024
5.29364	5.572252	24/04/2024
5.295109	5.573798	01/05/2024
5.405186	5.689669	08/05/2024
5.447354	5.734056	15/05/2024
5.404616	5.689069	22/05/2024
5.334786	5.615564	29/05/2024
5.399936	5.684143	05/06/2024
5.394286	5.678195	12/06/2024
5.38813	5.671715	19/06/2024
5.389722	5.673391	26/06/2024
5.376403	5.659371	03/07/2024
5.393293	5.67715	10/07/2024
5.403327	5.687712	17/07/2024
5.377064	5.660067	24/07/2024
5.45185	5.738789	31/07/2024
5.392072	5.675865	07/08/2024
5.458398	5.745682	14/08/2024
5.470581	5.758506	21/08/2024
5.467011	5.754748	28/08/2024
5.45208	5.739031	04/09/2024
5.460159	5.747535	11/09/2024
5.466109	5.753798	18/09/2024
5.432243	5.71815	25/09/2024
5.430174	5.715972	02/10/2024
5.398696	5.682837	09/10/2024
5.448049	5.734788	16/10/2024
5.394979	5.678925	23/10/2024
5.338368	5.619334	30/10/2024
5.281369	5.559335	06/11/2024
5.272599	5.550104	13/11/2024
5.279269	5.557125	20/11/2024
5.360551	5.642685	27/11/2024
5.404875	5.689342	04/12/2024
5.370615	5.653278	11/12/2024
5.297188	5.575987	18/12/2024
5.050068	5.315861	24/12/2024
5.050068	5.315861	25/12/2024
5.199608	5.473271	01/01/2025
5.253391	5.529885	08/01/2025