Managed Fund 1
Bid Price	Offer Price	Date
0.95	1	27/02/1987
0.970706	1.021796	26/03/1987
0.965861	1.016696	28/04/1987
0.989954	1.042057	27/05/1987
1.021127	1.07487	26/06/1987
1.042985	1.097879	29/07/1987
1.02897	1.083126	26/08/1987
1.043197	1.098102	28/09/1987
0.930671	0.979654	28/10/1987
0.911996	0.959996	26/11/1987
0.936138	0.985408	31/12/1987
0.953307	1.003481	28/01/1988
0.955569	1.005862	25/02/1988
0.986634	1.038563	24/03/1988
0.973246	1.02447	06/04/1988
0.991466	1.043649	13/04/1988
0.98865	1.040685	20/04/1988
0.980419	1.03202	27/04/1988
0.978022	1.029497	04/05/1988
0.971993	1.023151	11/05/1988
0.975409	1.026747	18/05/1988
0.981114	1.032752	25/05/1988
0.984228	1.03603	01/06/1988
0.988371	1.040391	08/06/1988
1.000892	1.053571	15/06/1988
1.003454	1.056268	22/06/1988
1.003058	1.055851	29/06/1988
1.00565	1.058579	06/07/1988
1.008932	1.062034	13/07/1988
1.00859	1.061674	20/07/1988
1.004999	1.057894	27/07/1988
1.011259	1.064484	03/08/1988
1.009932	1.063087	10/08/1988
1.007543	1.060572	17/08/1988
1.00721	1.060222	24/08/1988
0.994752	1.047108	31/08/1988
0.996423	1.048867	07/09/1988
0.998895	1.051469	14/09/1988
1.004654	1.057531	21/09/1988
1.012923	1.066235	28/09/1988
1.018659	1.072273	05/10/1988
1.021041	1.074781	12/10/1988
1.029517	1.083703	19/10/1988
1.031223	1.085498	26/10/1988
1.031762	1.086066	02/11/1988
1.02938	1.083558	09/11/1988
1.029477	1.08366	16/11/1988
1.032686	1.087038	23/11/1988
1.024075	1.077974	30/11/1988
1.019197	1.072839	07/12/1988
1.015447	1.068892	14/12/1988
1.022072	1.075866	21/12/1988
1.027142	1.081203	28/12/1988
1.02977	1.083969	04/01/1989
1.039079	1.093768	11/01/1989
1.047875	1.103027	18/01/1989
1.061946	1.117838	25/01/1989
1.077186	1.13388	01/02/1989
1.089842	1.147203	08/02/1989
1.081818	1.138756	15/02/1989
1.09045	1.147843	22/02/1989
1.088977	1.146292	01/03/1989
1.098663	1.156488	08/03/1989
1.104224	1.162342	15/03/1989
1.095763	1.153435	22/03/1989
1.099328	1.157188	29/03/1989
1.102238	1.160251	05/04/1989
1.099188	1.15704	12/04/1989
1.107376	1.165659	19/04/1989
1.110405	1.168848	26/04/1989
1.113602	1.172213	03/05/1989
1.117469	1.176284	10/05/1989
1.122648	1.181735	17/05/1989
1.118271	1.177128	24/05/1989
1.12014	1.179095	31/05/1989
1.127459	1.186799	07/06/1989
1.126185	1.185458	14/06/1989
1.137547	1.197418	21/06/1989
1.143687	1.203882	28/06/1989
1.143356	1.203533	05/07/1989
1.156494	1.217363	12/07/1989
1.165528	1.226872	19/07/1989
1.161788	1.222935	26/07/1989
1.168995	1.230522	02/08/1989
1.178547	1.240576	09/08/1989
1.177628	1.239609	16/08/1989
1.180567	1.242703	23/08/1989
1.180673	1.242814	30/08/1989
1.185414	1.247805	06/09/1989
1.186207	1.248639	14/09/1989
1.185802	1.248213	20/09/1989
1.180647	1.242787	27/09/1989
1.178908	1.240956	04/10/1989
1.164311	1.225591	11/10/1989
1.153393	1.214098	18/10/1989
1.154169	1.214915	25/10/1989
1.157616	1.218544	01/11/1989
1.16293	1.224137	08/11/1989
1.165047	1.226366	15/11/1989
1.163167	1.224387	22/11/1989
1.175661	1.237538	29/11/1989
1.189483	1.252088	06/12/1989
1.19434	1.257201	13/12/1989
1.193034	1.255826	20/12/1989
1.201585	1.264827	27/12/1989
1.218359	1.282484	03/01/1990
1.2135	1.277369	10/01/1990
1.205138	1.268567	17/01/1990
1.190009	1.252642	24/01/1990
1.196339	1.259305	31/01/1990
1.195212	1.258118	07/02/1990
1.192343	1.255098	14/02/1990
1.185212	1.247592	21/02/1990
1.184596	1.246944	28/02/1990
1.186678	1.249135	07/03/1990
1.194036	1.25688	14/03/1990
1.197448	1.260472	21/03/1990
1.199811	1.262959	28/03/1990
1.196843	1.259835	04/04/1990
1.199262	1.262382	11/04/1990
1.200964	1.264173	18/04/1990
1.192636	1.255407	25/04/1990
1.191438	1.254146	02/05/1990
1.198836	1.261933	09/05/1990
1.206867	1.270387	16/05/1990
1.223016	1.287386	23/05/1990
1.231772	1.296603	30/05/1990
1.235981	1.301033	06/06/1990
1.24112	1.306443	13/06/1990
1.237073	1.302183	20/06/1990
1.239881	1.305138	27/06/1990
1.239119	1.304336	04/07/1990
1.237827	1.302976	11/07/1990
1.244481	1.309981	18/07/1990
1.243542	1.308992	25/07/1990
1.242599	1.307999	01/08/1990
1.22059	1.284832	08/08/1990
1.220587	1.284829	15/08/1990
1.194533	1.257404	22/08/1990
1.200857	1.26406	29/08/1990
1.205283	1.268719	05/09/1990
1.20751	1.271064	12/09/1990
1.193236	1.256038	19/09/1990
1.184785	1.247143	26/09/1990
1.201386	1.264617	03/10/1990
1.205132	1.268561	10/10/1990
1.203156	1.26648	17/10/1990
1.213948	1.277841	24/10/1990
1.205799	1.269263	31/10/1990
1.208813	1.271909	07/11/1990
1.208932	1.272561	14/11/1990
1.222403	1.286741	21/11/1990
1.223524	1.287921	28/11/1990
1.23123	1.296032	05/12/1990
1.236163	1.301225	12/12/1990
1.2385	1.303685	19/12/1990
1.234982	1.299982	26/12/1990
1.231912	1.29675	02/01/1991
1.234145	1.299101	09/01/1991
1.222324	1.286657	16/01/1991
1.227208	1.291798	23/01/1991
1.238941	1.304149	30/01/1991
1.346646	1.417523	31/01/1991
1.24467	1.310179	06/02/1991
1.259578	1.325872	13/02/1991
1.269251	1.336054	20/02/1991
1.280037	1.347408	27/02/1991
1.297166	1.365438	06/03/1991
1.298388	1.366725	13/03/1991
1.296237	1.364461	20/03/1991
1.300686	1.369144	27/03/1991
1.309483	1.378404	03/04/1991
1.309804	1.378742	10/04/1991
1.315713	1.384962	17/04/1991
1.309083	1.377983	24/04/1991
1.313183	1.382298	01/05/1991
1.315538	1.384777	08/05/1991
1.312475	1.381553	15/05/1991
1.313394	1.382521	22/05/1991
1.314861	1.384065	29/05/1991
1.322271	1.391865	05/06/1991
1.324624	1.394342	12/06/1991
1.322881	1.392507	19/06/1991
1.314806	1.384007	26/06/1991
1.315451	1.384686	03/07/1991
1.324167	1.39386	10/07/1991
1.331688	1.401777	17/07/1991
1.337148	1.407525	24/07/1991
1.339788	1.410304	31/07/1991
1.342894	1.413573	07/08/1991
1.348362	1.419329	14/08/1991
1.345528	1.416346	21/08/1991
1.35518	1.426506	28/08/1991
1.361749	1.433421	04/09/1991
1.36106	1.432695	11/09/1991
1.358454	1.429952	18/09/1991
1.360266	1.431859	25/09/1991
1.364333	1.43614	02/10/1991
1.356264	1.427647	09/10/1991
1.358297	1.429787	16/10/1991
1.360378	1.431977	23/10/1991
1.362544	1.434257	30/10/1991
1.359488	1.431041	06/11/1991
1.358635	1.430143	13/11/1991
1.348563	1.41954	20/11/1991
1.347988	1.418935	27/11/1991
1.335063	1.40533	04/12/1991
1.331243	1.401309	11/12/1991
1.335868	1.406177	18/12/1991
1.346646	1.417523	31/12/1991
1.348849	1.419842	08/01/1992
1.364601	1.436423	15/01/1992
1.366948	1.438893	22/01/1992
1.367943	1.43994	29/01/1992
1.370177	1.442292	05/02/1992
1.368667	1.440703	12/02/1992
1.371971	1.444181	19/02/1992
1.3793	1.451895	26/02/1992
1.382037	1.454776	04/03/1992
1.38001	1.452643	11/03/1992
1.37286	1.445116	18/03/1992
1.37223	1.444453	25/03/1992
1.365955	1.437848	01/04/1992
1.365403	1.437267	08/04/1992
1.404721	1.478654	15/04/1992
1.403766	1.477649	22/04/1992
1.417525	1.492132	29/04/1992
1.424898	1.499893	06/05/1992
1.433243	1.508677	13/05/1992
1.431508	1.506851	20/05/1992
1.429763	1.505014	27/05/1992
1.42731	1.502432	03/06/1992
1.417567	1.492176	10/06/1992
1.413703	1.488109	17/06/1992
1.404123	1.478025	24/06/1992
1.397568	1.471125	01/07/1992
1.390132	1.463297	08/07/1992
1.390887	1.464092	15/07/1992
1.368252	1.440266	22/07/1992
1.372795	1.445048	29/07/1992
1.371822	1.444024	05/08/1992
1.357043	1.428467	12/08/1992
1.365629	1.437505	19/08/1992
1.348689	1.419673	26/08/1992
1.355691	1.427044	02/09/1992
1.355862	1.427224	09/09/1992
1.363301	1.435054	16/09/1992
1.407653	1.481741	23/09/1992
1.403923	1.477814	30/09/1992
1.400653	1.474372	07/10/1992
1.406105	1.480111	14/10/1992
1.422923	1.497814	21/10/1992
1.429289	1.504515	28/10/1992
1.437524	1.513184	04/11/1992
1.441548	1.517419	11/11/1992
1.446347	1.522471	18/11/1992
1.444143	1.520151	25/11/1992
1.455866	1.532491	02/12/1992
1.454737	1.531303	09/12/1992
1.455647	1.532261	16/12/1992
1.482215	1.560227	23/12/1992
1.485145	1.563311	30/12/1992
1.484618	1.562756	06/01/1993
1.472129	1.54961	13/01/1993
1.481577	1.559555	20/01/1993
1.497202	1.576003	27/01/1993
1.509311	1.588749	03/02/1993
1.506537	1.585829	10/02/1993
1.5067	1.586	17/02/1993
1.507166	1.586491	24/02/1993
1.520136	1.600144	03/03/1993
1.523326	1.603502	10/03/1993
1.519012	1.59896	17/03/1993
1.516186	1.595986	24/03/1993
1.518696	1.598628	31/03/1993
1.512229	1.59182	07/04/1993
1.514345	1.594048	14/04/1993
1.521958	1.602062	21/04/1993
1.516763	1.596593	28/04/1993
1.52014	1.600148	05/05/1993
1.528854	1.60932	12/05/1993
1.522711	1.602854	19/05/1993
1.525967	1.606282	26/05/1993
1.535309	1.616115	02/06/1993
1.539849	1.620894	09/06/1993
1.538028	1.618977	16/06/1993
1.546054	1.627426	23/06/1993
1.545083	1.626404	30/06/1993
1.538659	1.619642	07/07/1993
1.539852	1.620897	14/07/1993
1.537663	1.618593	21/07/1993
1.5518	1.633474	28/07/1993
1.567229	1.649715	04/08/1993
1.581612	1.664855	11/08/1993
1.591301	1.675054	18/08/1993
1.599813	1.684014	25/08/1993
1.600997	1.68526	01/09/1993
1.590901	1.674633	08/09/1993
1.591983	1.675772	15/09/1993
1.590119	1.67381	22/09/1993
1.599132	1.683297	29/09/1993
1.610333	1.695088	06/10/1993
1.611268	1.696072	13/10/1993
1.621865	1.707227	20/10/1993
1.621909	1.707273	27/10/1993
1.621743	1.707098	03/11/1993
1.610566	1.695333	10/11/1993
1.613572	1.698497	17/11/1993
1.604888	1.689356	24/11/1993
1.626241	1.711833	01/12/1993
1.636662	1.722803	08/12/1993
1.634991	1.721044	15/12/1993
1.652682	1.739666	22/12/1993
1.669834	1.75772	29/12/1993
1.665385	1.753037	05/01/1994
1.667167	1.754913	12/01/1994
1.69303	1.782137	19/01/1994
1.684532	1.773192	26/01/1994
1.703243	1.792888	02/02/1994
1.687453	1.776267	09/02/1994
1.686667	1.775439	16/02/1994
1.675341	1.763517	23/02/1994
1.656932	1.744139	02/03/1994
1.662205	1.74969	09/03/1994
1.669549	1.75742	16/03/1994
1.656443	1.743625	23/03/1994
1.64571	1.732327	30/03/1994
1.651176	1.73808	06/04/1994
1.6617	1.749158	13/04/1994
1.654735	1.741827	20/04/1994
1.664695	1.752311	27/04/1994
1.656476	1.743659	04/05/1994
1.665139	1.752778	11/05/1994
1.661906	1.749375	18/05/1994
1.643741	1.730254	25/05/1994
1.623727	1.709187	01/06/1994
1.641394	1.727784	08/06/1994
1.640892	1.727255	15/06/1994
1.624708	1.710219	22/06/1994
1.623359	1.708799	29/06/1994
1.624486	1.709986	06/07/1994
1.637128	1.723293	13/07/1994
1.654999	1.742105	20/07/1994
1.659453	1.746793	27/07/1994
1.677962	1.766276	03/08/1994
1.677692	1.765992	10/08/1994
1.682666	1.771228	17/08/1994
1.68421	1.772853	24/08/1994
1.694774	1.783973	31/08/1994
1.684959	1.773642	07/09/1994
1.665489	1.753147	14/09/1994
1.650578	1.737451	21/09/1994
1.655189	1.742305	28/09/1994
1.631327	1.717187	05/10/1994
1.658966	1.74628	12/10/1994
1.652053	1.739004	19/10/1994
1.636753	1.722898	26/10/1994
1.650622	1.737497	02/11/1994
1.656488	1.743672	09/11/1994
1.666806	1.754533	16/11/1994
1.644866	1.731438	23/11/1994
1.653603	1.740635	30/11/1994
1.641594	1.727994	07/12/1994
1.638397	1.724629	14/12/1994
1.654302	1.741371	21/12/1994
1.662588	1.750093	28/12/1994
1.656106	1.74327	04/01/1995
1.655111	1.742223	11/01/1995
1.655547	1.742682	18/01/1995
1.642026	1.728449	25/01/1995
1.648985	1.735774	01/02/1995
1.661928	1.749398	08/02/1995
1.666191	1.753886	15/02/1995
1.655733	1.742877	22/02/1995
1.662623	1.75013	01/03/1995
1.656603	1.743793	08/03/1995
1.667005	1.754743	15/03/1995
1.682223	1.770762	22/03/1995
1.684969	1.773652	29/03/1995
1.698694	1.788099	05/04/1995
1.699682	1.789139	12/04/1995
1.696446	1.785733	19/04/1995
1.710812	1.800855	26/04/1995
1.721918	1.812546	03/05/1995
1.734864	1.826173	10/05/1995
1.735207	1.826534	17/05/1995
1.738287	1.829776	24/05/1995
1.742262	1.83396	31/05/1995
1.752149	1.844368	07/06/1995
1.745134	1.836984	14/06/1995
1.751582	1.843771	21/06/1995
1.741368	1.833019	28/06/1995
1.756979	1.849452	05/07/1995
1.769319	1.862442	12/07/1995
1.76594	1.858885	19/07/1995
1.778191	1.87178	26/07/1995
1.78657	1.8806	02/08/1995
1.780307	1.874008	09/08/1995
1.781675	1.875448	16/08/1995
1.792715	1.887069	23/08/1995
1.790633	1.884877	30/08/1995
1.798308	1.892956	06/09/1995
1.803089	1.897989	13/09/1995
1.806971	1.902075	20/09/1995
1.794279	1.888715	27/09/1995
1.800052	1.894792	04/10/1995
1.791368	1.885651	11/10/1995
1.809533	1.904772	18/10/1995
1.801052	1.895845	25/10/1995
1.798727	1.893397	01/11/1995
1.80393	1.898874	08/11/1995
1.813754	1.909215	15/11/1995
1.825224	1.921289	22/11/1995
1.82982	1.926127	29/11/1995
1.830688	1.92704	06/12/1995
1.830346	1.92668	13/12/1995
1.828145	1.924364	20/12/1995
1.840224	1.937078	27/12/1995
1.853942	1.951518	03/01/1996
1.851751	1.949212	10/01/1996
1.853027	1.950555	17/01/1996
1.864304	1.962426	24/01/1996
1.868117	1.966439	31/01/1996
1.86028	1.95819	07/02/1996
1.86351	1.96159	14/02/1996
1.866768	1.965019	21/02/1996
1.87617	1.974916	28/02/1996
1.881294	1.98031	06/03/1996
1.864004	1.96211	13/03/1996
1.878515	1.977385	20/03/1996
1.881727	1.980766	27/03/1996
1.894268	1.993967	03/04/1996
1.903343	2.003519	10/04/1996
1.908036	2.008459	17/04/1996
1.917463	2.018383	24/04/1996
1.917597	2.018524	01/05/1996
1.915055	2.015848	08/05/1996
1.925236	2.026565	15/05/1996
1.923325	2.024553	22/05/1996
1.923118	2.024335	29/05/1996
1.920088	2.021146	05/06/1996
1.926633	2.028035	12/06/1996
1.921537	2.022671	19/06/1996
1.910952	2.011529	26/06/1996
1.911122	2.011708	03/07/1996
1.913956	2.014691	10/07/1996
1.896692	1.996518	17/07/1996
1.890739	1.990252	24/07/1996
1.900571	2.000602	31/07/1996
1.923415	2.024648	07/08/1996
1.922903	2.024109	14/08/1996
1.930503	2.032109	21/08/1996
1.940511	2.042644	28/08/1996
1.931511	2.03317	04/09/1996
1.934373	2.036183	11/09/1996
1.944567	2.046913	18/09/1996
1.945883	2.048298	25/09/1996
1.953655	2.056479	02/10/1996
1.955485	2.058406	09/10/1996
1.959496	2.062628	16/10/1996
1.957361	2.060381	23/10/1996
1.948545	2.051101	30/10/1996
1.947725	2.050237	06/11/1996
1.944404	2.046742	13/11/1996
1.950176	2.052817	20/11/1996
1.955028	2.057925	27/11/1996
1.962344	2.065626	04/12/1996
1.949434	2.052036	11/12/1996
1.952445	2.055206	18/12/1996
1.970864	2.074594	25/12/1996
1.976425	2.080448	01/01/1997
1.982345	2.086679	08/01/1997
1.995897	2.100945	15/01/1997
2.005882	2.111455	22/01/1997
2.006099	2.111684	29/01/1997
2.01528	2.121348	05/02/1997
2.020738	2.127093	12/02/1997
2.031119	2.138021	19/02/1997
2.032533	2.139509	26/02/1997
2.041615	2.149069	05/03/1997
2.058285	2.166616	12/03/1997
2.045693	2.153362	19/03/1997
2.033936	2.140986	26/03/1997
2.02054	2.126885	02/04/1997
2.033277	2.140292	09/04/1997
2.031709	2.138642	16/04/1997
2.044125	2.151711	23/04/1997
2.047308	2.155062	30/04/1997
2.064905	2.173585	07/05/1997
2.085551	2.195317	14/05/1997
2.087133	2.196983	21/05/1997
2.086407	2.196218	28/05/1997
2.069925	2.178869	04/06/1997
2.090703	2.200741	11/06/1997
2.086865	2.1967	18/06/1997
2.091252	2.201318	25/06/1997
2.100592	2.21115	02/07/1997
2.096452	2.206792	09/07/1997
2.110002	2.221055	16/07/1997
2.102698	2.213367	23/07/1997
2.114953	2.226267	30/07/1997
2.129167	2.241229	06/08/1997
2.151754	2.265005	13/08/1997
2.147588	2.260619	20/08/1997
2.133308	2.245588	27/08/1997
2.147839	2.260884	03/09/1997
2.148637	2.261724	10/09/1997
2.169819	2.28402	17/09/1997
2.180117	2.29486	24/09/1997
2.216461	2.333117	01/10/1997
2.217423	2.33413	08/10/1997
2.221012	2.337908	15/10/1997
2.206636	2.322775	22/10/1997
2.149639	2.262778	29/10/1997
2.159315	2.272964	05/11/1997
2.120062	2.231645	12/11/1997
2.135219	2.247599	19/11/1997
2.146364	2.259331	26/11/1997
2.167978	2.282083	03/12/1997
2.187801	2.302949	10/12/1997
2.196553	2.312162	17/12/1997
2.166912	2.280961	24/12/1997
2.193851	2.309317	31/12/1997
2.215805	2.332427	07/01/1998
2.192047	2.307418	14/01/1998
2.218843	2.335625	21/01/1998
2.23507	2.352706	28/01/1998
2.264457	2.383639	04/02/1998
2.277792	2.397676	11/02/1998
2.293875	2.414606	18/02/1998
2.3133	2.435053	25/02/1998
2.325931	2.448349	04/03/1998
2.354233	2.47814	11/03/1998
2.371629	2.496452	18/03/1998
2.394675	2.520711	25/03/1998
2.397744	2.523942	01/04/1998
2.408355	2.535111	08/04/1998
2.414747	2.541839	15/04/1998
2.385617	2.511176	22/04/1998
2.36449	2.488937	29/04/1998
2.40779	2.534516	06/05/1998
2.418894	2.546205	13/05/1998
2.416862	2.544066	20/05/1998
2.416604	2.543794	27/05/1998
2.427386	2.555144	03/06/1998
2.440612	2.569066	10/06/1998
2.39725	2.523422	17/06/1998
2.386296	2.511891	24/06/1998
2.412183	2.53914	01/07/1998
2.442299	2.570842	08/07/1998
2.466818	2.596651	15/07/1998
2.456246	2.585523	22/07/1998
2.413966	2.541017	29/07/1998
2.370924	2.49571	05/08/1998
2.34215	2.465422	12/08/1998
2.381987	2.507355	19/08/1998
2.329144	2.451731	26/08/1998
2.261887	2.380934	02/09/1998
2.286452	2.406792	09/09/1998
2.270914	2.390436	16/09/1998
2.228757	2.346061	23/09/1998
2.204366	2.320386	30/09/1998
2.149611	2.262749	07/10/1998
2.188187	2.303355	14/10/1998
2.24764	2.365937	21/10/1998
2.271726	2.391291	28/10/1998
2.34867	2.472285	04/11/1998
2.313831	2.435612	11/11/1998
2.315353	2.437214	18/11/1998
2.368739	2.49341	25/11/1998
2.330768	2.453441	02/12/1998
2.356501	2.480528	09/12/1998
2.348115	2.471701	16/12/1998
2.401477	2.527871	23/12/1998
2.408268	2.535019	30/12/1998
2.473895	2.6041	06/01/1999
2.408186	2.534933	13/01/1999
2.450382	2.57935	20/01/1999
2.408993	2.535783	27/01/1999
2.430767	2.558703	03/02/1999
2.395495	2.521574	10/02/1999
2.433544	2.561626	17/02/1999
2.483983	2.614719	24/02/1999
2.436942	2.565203	03/03/1999
2.47244	2.602569	10/03/1999
2.472716	2.602859	17/03/1999
2.438669	2.56702	24/03/1999
2.486689	2.617568	31/03/1999
2.526499	2.659473	07/04/1999
2.531442	2.664676	14/04/1999
2.504214	2.636015	21/04/1999
2.555008	2.689483	28/04/1999
2.532745	2.666048	05/05/1999
2.523249	2.656052	12/05/1999
2.504465	2.636279	19/05/1999
2.505763	2.637646	26/05/1999
2.500052	2.631634	02/06/1999
2.543068	2.676914	09/06/1999
2.54979	2.68399	16/06/1999
2.559264	2.693963	23/06/1999
2.536418	2.669914	30/06/1999
2.589125	2.725395	07/07/1999
2.571825	2.707185	14/07/1999
2.548516	2.682649	21/07/1999
2.537954	2.671531	28/07/1999
2.521387	2.654092	04/08/1999
2.489421	2.620444	11/08/1999
2.532593	2.665888	18/08/1999
2.567231	2.702349	25/08/1999
2.550674	2.68492	01/09/1999
2.555645	2.690153	08/09/1999
2.515847	2.64826	15/09/1999
2.485289	2.616094	22/09/1999
2.488432	2.619403	29/09/1999
2.514098	2.646419	06/10/1999
2.514192	2.646518	13/10/1999
2.489296	2.620312	20/10/1999
2.492496	2.62368	27/10/1999
2.543325	2.677185	03/11/1999
2.582334	2.718247	10/11/1999
2.609307	2.746639	17/11/1999
2.608649	2.745947	24/11/1999
2.63058	2.769032	01/12/1999
2.642368	2.781441	08/12/1999
2.641483	2.780508	15/12/1999
2.671755	2.812374	22/12/1999
2.671755	2.786105	29/12/1999
2.6468	2.786105	05/01/2000
2.654297	2.793997	12/01/2000
2.639945	2.778889	19/01/2000
2.618737	2.756565	26/01/2000
2.609606	2.746954	02/02/2000
2.645703	2.784951	09/02/2000
2.612892	2.750413	16/02/2000
2.634309	2.772957	23/02/2000
2.672615	2.813279	01/03/2000
2.68902	2.830547	08/03/2000
2.675569	2.816388	15/03/2000
2.713335	2.856142	22/03/2000
2.713743	2.856572	29/03/2000
2.647226	2.786554	05/04/2000
2.662084	2.802194	12/04/2000
2.62003	2.757926	19/04/2000
2.630713	2.769172	26/04/2000
2.633135	2.771721	03/05/2000
2.62967	2.768074	10/05/2000
2.656561	2.79638	17/05/2000
2.627311	2.765591	24/05/2000
2.686042	2.827413	31/05/2000
2.725002	2.868423	07/06/2000
2.748695	2.893363	14/06/2000
2.729263	2.872908	21/06/2000
2.700949	2.843104	28/06/2000
2.717933	2.860982	05/07/2000
2.743858	2.888272	12/07/2000
2.734294	2.878204	19/07/2000
2.720607	2.863797	26/07/2000
2.71297	2.855758	02/08/2000
2.713944	2.856783	09/08/2000
2.744442	2.888886	16/08/2000
2.746751	2.891317	23/08/2000
2.769533	2.915298	30/08/2000
2.785628	2.93224	06/09/2000
2.751396	2.896206	13/09/2000
2.702817	2.845071	20/09/2000
2.690653	2.832266	27/09/2000
2.701488	2.843672	04/10/2000
2.638604	2.777478	11/10/2000
2.624254	2.762373	18/10/2000
2.674555	2.815321	25/10/2000
2.719055	2.862163	01/11/2000
2.738259	2.882378	08/11/2000
2.72561	2.869063	15/11/2000
2.661532	2.801613	22/11/2000
2.666429	2.806767	29/11/2000
2.700846	2.842996	06/12/2000
2.709029	2.851609	13/12/2000
2.660935	2.800984	20/12/2000
2.678932	2.819928	27/12/2000
2.649853	2.789319	03/01/2001
2.654327	2.794028	10/01/2001
2.697215	2.839174	17/01/2001
2.710902	2.853581	24/01/2001
2.718527	2.861607	31/01/2001
2.701603	2.843793	07/02/2001
2.676134	2.816983	14/02/2001
2.637231	2.776033	21/02/2001
2.628424	2.766762	28/02/2001
2.642168	2.781229	07/03/2001
2.537477	2.671028	14/03/2001
2.514695	2.647047	21/03/2001
2.53231	2.665589	28/03/2001
2.504453	2.636266	04/04/2001
2.574073	2.709551	11/04/2001
2.598811	2.735591	18/04/2001
2.591748	2.728156	25/04/2001
2.62736	2.765642	02/05/2001
2.613745	2.751311	09/05/2001
2.614187	2.751776	16/05/2001
2.630204	2.768636	23/05/2001
2.595468	2.732072	30/05/2001
2.629071	2.767443	06/06/2001
2.60919	2.746516	13/06/2001
2.555321	2.689812	20/06/2001
2.537864	2.671436	27/06/2001
2.541178	2.674924	04/07/2001
2.483914	2.614646	11/07/2001
2.485642	2.616465	18/07/2001
2.45743	2.586768	25/07/2001
2.532715	2.666016	01/08/2001
2.514359	2.646694	08/08/2001
2.523615	2.656437	15/08/2001
2.505588	2.637461	22/08/2001
2.498346	2.629838	29/08/2001
2.451866	2.580912	05/09/2001
2.29833	2.419295	12/09/2001
2.273174	2.392815	19/09/2001
2.255881	2.374612	26/09/2001
2.294919	2.415704	03/10/2001
2.374773	2.499761	10/10/2001
2.410052	2.536897	17/10/2001
2.408674	2.535446	24/10/2001
2.3599	2.484105	31/10/2001
2.410128	2.536977	07/11/2001
2.439747	2.568155	14/11/2001
2.467317	2.597176	21/11/2001
2.439813	2.568224	28/11/2001
2.481724	2.612341	05/12/2001
2.429575	2.557447	12/12/2001
2.420301	2.547685	19/12/2001
2.434448	2.562577	26/12/2001
2.455905	2.585163	02/01/2002
2.457041	2.586359	09/01/2002
2.419916	2.54728	16/01/2002
2.432372	2.560392	23/01/2002
2.405902	2.532528	30/01/2002
2.391949	2.517841	06/02/2002
2.412927	2.539923	13/02/2002
2.378244	2.503415	20/02/2002
2.426085	2.553774	27/02/2002
2.463811	2.593485	06/03/2002
2.479838	2.610356	13/03/2002
2.483803	2.614529	20/03/2002
2.473485	2.603668	27/03/2002
2.480776	2.611343	03/04/2002
2.468767	2.598702	10/04/2002
2.490914	2.622015	17/04/2002
2.472526	2.602659	24/04/2002
2.448855	2.577742	01/05/2002
2.460286	2.589775	08/05/2002
2.483543	2.614256	15/05/2002
2.461029	2.590557	22/05/2002
2.444937	2.573618	29/05/2002
2.414195	2.541258	05/06/2002
2.375153	2.500161	12/06/2002
2.317431	2.439401	19/06/2002
2.265191	2.384412	26/06/2002
2.241467	2.359439	03/07/2002
2.251774	2.370288	10/07/2002
2.174728	2.289187	17/07/2002
2.032807	2.139797	24/07/2002
2.168619	2.282757	31/07/2002
2.119351	2.230896	07/08/2002
2.145107	2.258007	14/08/2002
2.216598	2.333261	21/08/2002
2.192838	2.308251	28/08/2002
2.106659	2.217536	04/09/2002
2.150938	2.264145	11/09/2002
2.058426	2.166764	18/09/2002
2.000658	2.105956	25/09/2002
2.044871	2.152496	02/10/2002
1.988057	2.092692	09/10/2002
2.090172	2.200181	16/10/2002
2.084145	2.193837	23/10/2002
2.079977	2.189449	30/10/2002
2.133253	2.245529	06/11/2002
2.091423	2.201498	13/11/2002
2.117517	2.228965	20/11/2002
2.141129	2.25382	27/11/2002
2.12344	2.2352	04/12/2002
2.099663	2.210172	11/12/2002
2.066109	2.174852	18/12/2002
2.085631	2.195401	25/12/2002
2.084282	2.193981	01/01/2003
2.094886	2.205143	08/01/2003
2.096601	2.206948	15/01/2003
2.032855	2.139847	22/01/2003
1.963743	2.067098	29/01/2003
2.010677	2.116502	05/02/2003
1.993303	2.098214	12/02/2003
2.0187	2.124947	19/02/2003
1.990969	2.095757	26/02/2003
1.990089	2.094831	05/03/2003
1.905555	2.005847	12/03/2003
2.047269	2.15502	19/03/2003
2.052509	2.160536	26/03/2003
2.038672	2.145971	02/04/2003
2.082397	2.191997	09/04/2003
2.094459	2.204694	16/04/2003
2.127185	2.239142	23/04/2003
2.119943	2.231519	30/04/2003
2.153969	2.267336	07/05/2003
2.148903	2.262003	14/05/2003
2.126655	2.238584	21/05/2003
2.172824	2.287183	28/05/2003
2.19633	2.311926	04/06/2003
2.208767	2.325018	11/06/2003
2.228308	2.345587	18/06/2003
2.185347	2.300365	25/06/2003
2.172691	2.287043	02/07/2003
2.197934	2.313615	09/07/2003
2.213723	2.330235	16/07/2003
2.212187	2.328618	23/07/2003
2.228576	2.345869	30/07/2003
2.213097	2.329576	06/08/2003
2.246553	2.364793	13/08/2003
2.265736	2.384985	20/08/2003
2.261499	2.380525	27/08/2003
2.290566	2.411122	03/09/2003
2.285655	2.405953	10/09/2003
2.297123	2.418024	17/09/2003
2.269062	2.388486	24/09/2003
2.242316	2.360333	01/10/2003
2.28399	2.4042	08/10/2003
2.315666	2.437543	15/10/2003
2.288239	2.408673	22/10/2003
2.280107	2.400113	29/10/2003
2.292616	2.41328	05/11/2003
2.315489	2.437357	12/11/2003
2.30259	2.423779	19/11/2003
2.321986	2.444196	26/11/2003
2.336137	2.459092	03/12/2003
2.318816	2.440859	10/12/2003
2.325089	2.447462	17/12/2003
2.344985	2.468405	24/12/2003
2.363953	2.488372	31/12/2003
2.365952	2.490476	07/01/2004
2.367796	2.492417	14/01/2004
2.386794	2.512415	21/01/2004
2.380955	2.506268	28/01/2004
2.353559	2.477431	04/02/2004
2.364468	2.488914	11/02/2004
2.379252	2.504476	18/02/2004
2.381226	2.506554	25/02/2004
2.393686	2.519669	03/03/2004
2.405382	2.531981	10/03/2004
2.372115	2.496963	17/03/2004
2.323011	2.445275	24/03/2004
2.358503	2.482635	31/03/2004
2.383201	2.508633	07/04/2004
2.384033	2.509508	14/04/2004
2.40338	2.529874	21/04/2004
2.402782	2.529244	28/04/2004
2.411346	2.538259	05/05/2004
2.357467	2.481544	12/05/2004
2.374999	2.499999	19/05/2004
2.37168	2.496505	26/05/2004
2.368064	2.492699	02/06/2004
2.393647	2.519628	09/06/2004
2.389655	2.515426	16/06/2004
2.394055	2.520058	23/06/2004
2.401593	2.527993	30/06/2004
2.366601	2.491159	07/07/2004
2.361572	2.485865	14/07/2004
2.366105	2.490637	21/07/2004
2.349543	2.473203	28/07/2004
2.357884	2.481983	04/08/2004
2.3362	2.459158	11/08/2004
2.351687	2.47546	18/08/2004
2.373071	2.497969	25/08/2004
2.400039	2.526357	01/09/2004
2.424028	2.551608	08/09/2004
2.432072	2.560076	15/09/2004
2.443805	2.572426	22/09/2004
2.435725	2.563921	29/09/2004
2.477301	2.607685	06/10/2004
2.456227	2.585502	13/10/2004
2.453363	2.582487	20/10/2004
2.454819	2.58402	27/10/2004
2.488963	2.619961	03/11/2004
2.503894	2.635678	10/11/2004
2.524544	2.657415	17/11/2004
2.509417	2.641492	24/11/2004
2.507701	2.639685	01/12/2004
2.504962	2.636802	08/12/2004
2.518479	2.651031	15/12/2004
2.53676	2.670274	22/12/2004
2.554943	2.689414	29/12/2004
2.552883	2.687245	05/01/2005
2.54667	2.680705	12/01/2005
2.558261	2.692906	19/01/2005
2.560535	2.6953	26/01/2005
2.58666	2.7228	02/02/2005
2.60636	2.743537	09/02/2005
2.627066	2.765333	16/02/2005
2.605628	2.742766	23/02/2005
2.615914	2.753594	02/03/2005
2.629265	2.767647	09/03/2005
2.61675	2.754474	16/03/2005
2.59887	2.735653	23/03/2005
2.597404	2.734109	30/03/2005
2.61233	2.749821	06/04/2005
2.619289	2.757146	13/04/2005
2.577829	2.713504	20/04/2005
2.553563	2.687961	27/04/2005
2.570328	2.705608	04/05/2005
2.576124	2.711709	11/05/2005
2.602236	2.739196	18/05/2005
2.617763	2.75554	25/05/2005
2.627183	2.765456	01/06/2005
2.631215	2.7697	08/06/2005
2.635569	2.774283	15/06/2005
2.655555	2.795321	22/06/2005
2.654062	2.793749	29/06/2005
2.694543	2.836361	06/07/2005
2.713088	2.855882	13/07/2005
2.71252	2.855284	20/07/2005
2.722675	2.865974	27/07/2005
2.745998	2.890524	03/08/2005
2.758981	2.904191	10/08/2005
2.731606	2.875375	17/08/2005
2.729321	2.872969	24/08/2005
2.732818	2.876651	31/08/2005
2.755406	2.900427	07/09/2005
2.749709	2.894431	14/09/2005
2.755883	2.900929	21/09/2005
2.79132	2.938232	28/09/2005
2.781953	2.928372	05/10/2005
2.764566	2.910069	12/10/2005
2.708915	2.851489	19/10/2005
2.729264	2.872909	26/10/2005
2.758917	2.904123	02/11/2005
2.782885	2.929353	09/11/2005
2.785577	2.932186	16/11/2005
2.82518	2.973874	23/11/2005
2.804432	2.952034	30/11/2005
2.835401	2.984633	07/12/2005
2.834754	2.983952	14/12/2005
2.854349	3.004578	21/12/2005
2.871919	3.023073	28/12/2005
2.899299	3.051894	04/01/2006
2.906461	3.059433	11/01/2006
2.881525	3.033184	18/01/2006
2.895546	3.047943	25/01/2006
2.929139	3.083304	01/02/2006
2.919654	3.07332	08/02/2006
2.937121	3.091706	15/02/2006
2.961522	3.117392	22/02/2006
2.959205	3.114953	01/03/2006
2.948573	3.103761	08/03/2006
3.004344	3.162467	15/03/2006
3.019723	3.178656	22/03/2006
3.009517	3.167913	29/03/2006
3.04138	3.201453	05/04/2006
3.013795	3.172416	12/04/2006
3.039711	3.199696	19/04/2006
3.056928	3.217819	26/04/2006
3.031156	3.190691	03/05/2006
3.059718	3.220756	10/05/2006
2.948691	3.103885	17/05/2006
2.901868	3.054598	24/05/2006
2.940079	3.09482	31/05/2006
2.932202	3.086528	07/06/2006
2.858039	3.008462	14/06/2006
2.912934	3.066246	21/06/2006
2.92538	3.079347	28/06/2006
2.977365	3.134068	05/07/2006
2.982847	3.139839	12/07/2006
2.935923	3.090445	19/07/2006
2.975574	3.132183	26/07/2006
2.996649	3.154367	02/08/2006
2.97625	3.132895	09/08/2006
3.002475	3.1605	16/08/2006
3.002193	3.160203	23/08/2006
3.020329	3.179294	30/08/2006
3.027164	3.186488	06/09/2006
3.019909	3.178852	13/09/2006
3.018527	3.177397	20/09/2006
3.041322	3.201392	27/09/2006
3.054259	3.215009	04/10/2006
3.087406	3.249901	11/10/2006
3.101871	3.265127	18/10/2006
3.123579	3.287978	25/10/2006
3.110804	3.274531	01/11/2006
3.140176	3.305448	08/11/2006
3.156947	3.323102	15/11/2006
3.144925	3.310447	22/11/2006
3.10337	3.266705	29/11/2006
3.119296	3.283469	06/12/2006
3.151877	3.317765	13/12/2006
3.159304	3.325583	20/12/2006
3.172344	3.339309	27/12/2006
3.200665	3.369121	03/01/2007
3.14892	3.314653	10/01/2007
3.158841	3.325096	17/01/2007
3.191391	3.359359	24/01/2007
3.173706	3.340743	31/01/2007
3.220791	3.390306	07/02/2007
3.242226	3.412869	14/02/2007
3.232478	3.402608	21/02/2007
3.16879	3.335568	28/02/2007
3.175043	3.342151	07/03/2007
3.125933	3.290456	14/03/2007
3.218393	3.387782	21/03/2007
3.226165	3.395963	28/03/2007
3.267278	3.43924	04/04/2007
3.285094	3.457994	11/04/2007
3.298094	3.471678	18/04/2007
3.31557	3.490074	25/04/2007
3.32931	3.504537	02/05/2007
3.339575	3.515342	09/05/2007
3.349473	3.525761	16/05/2007
3.371508	3.548956	23/05/2007
3.363467	3.540492	30/05/2007
3.341845	3.517732	06/06/2007
3.332759	3.508167	13/06/2007
3.372551	3.550054	20/06/2007
3.323606	3.498533	27/06/2007
3.380523	3.558445	04/07/2007
3.361067	3.537965	11/07/2007
3.351739	3.528146	18/07/2007
3.303865	3.477753	25/07/2007
3.253694	3.424941	01/08/2007
3.306019	3.48002	08/08/2007
3.210989	3.379988	15/08/2007
3.238276	3.408712	22/08/2007
3.221772	3.391339	29/08/2007
3.268596	3.440627	05/09/2007
3.276869	3.449336	12/09/2007
3.309268	3.48344	19/09/2007
3.334658	3.510166	26/09/2007
3.371512	3.54896	03/10/2007
3.397001	3.575791	10/10/2007
3.404982	3.584192	17/10/2007
3.349532	3.525823	24/10/2007
3.420075	3.600079	31/10/2007
3.33258	3.507979	07/11/2007
3.34504	3.521095	14/11/2007
3.23074	3.400779	21/11/2007
3.30283	3.476663	28/11/2007
3.362938	3.539935	05/12/2007
3.383451	3.561527	12/12/2007
3.288311	3.46138	19/12/2007
3.359035	3.535826	26/12/2007
3.358586	3.535354	02/01/2008
3.296402	3.469897	09/01/2008
3.181465	3.348911	16/01/2008
3.029305	3.188742	23/01/2008
3.123929	3.288346	30/01/2008
3.133185	3.298089	06/02/2008
3.138088	3.303251	13/02/2008
3.153975	3.319974	20/02/2008
3.226326	3.396133	27/02/2008
3.15193	3.317821	05/03/2008
3.1226	3.286947	12/03/2008
3.064536	3.225827	19/03/2008
3.108421	3.272022	26/03/2008
3.216818	3.386124	02/04/2008
3.230959	3.401009	09/04/2008
3.250129	3.421188	16/04/2008
3.260235	3.431826	23/04/2008
3.26259	3.434305	30/04/2008
3.324207	3.499165	07/05/2008
3.323707	3.498638	14/05/2008
3.322541	3.497411	21/05/2008
3.269864	3.441962	28/05/2008
3.247694	3.418625	04/06/2008
3.142133	3.307508	11/06/2008
3.151992	3.317886	18/06/2008
3.110551	3.274264	25/06/2008
3.011615	3.170121	02/07/2008
3.037219	3.197072	09/07/2008
2.912824	3.06613	16/07/2008
3.033691	3.193358	23/07/2008
3.015694	3.174414	30/07/2008
3.05257	3.213231	06/08/2008
3.046426	3.206764	13/08/2008
3.013439	3.172041	20/08/2008
3.062416	3.223595	27/08/2008
3.093386	3.256195	03/09/2008
3.015501	3.174211	10/09/2008
2.84521	2.994957	17/09/2008
2.906884	3.059877	24/09/2008
2.845848	2.995629	01/10/2008
2.613522	2.751075	08/10/2008
2.517777	2.650291	15/10/2008
2.488258	2.619218	22/10/2008
2.528514	2.661593	29/10/2008
2.66719	2.807568	05/11/2008
2.539353	2.673003	12/11/2008
2.465144	2.594888	19/11/2008
2.51129	2.643463	26/11/2008
2.531589	2.66483	03/12/2008
2.620903	2.758845	10/12/2008
2.634639	2.773304	17/12/2008
2.615648	2.753313	24/12/2008
2.69393	2.835715	31/12/2008
2.698898	2.840945	07/01/2009
2.566914	2.702014	14/01/2009
2.537907	2.671481	21/01/2009
2.611674	2.74913	28/01/2009
2.564679	2.699662	04/02/2009
2.575177	2.710712	11/02/2009
2.478868	2.609334	18/02/2009
2.407402	2.534107	25/02/2009
2.355091	2.479043	04/03/2009
2.389702	2.515475	11/03/2009
2.440864	2.56933	18/03/2009
2.490623	2.621708	25/03/2009
2.494965	2.626278	01/04/2009
2.503515	2.635278	08/04/2009
2.525899	2.658841	15/04/2009
2.563215	2.698121	22/04/2009
2.624354	2.762477	29/04/2009
2.703297	2.845575	06/05/2009
2.669992	2.810517	13/05/2009
2.734109	2.878009	20/05/2009
2.706108	2.848534	27/05/2009
2.701881	2.844085	03/06/2009
2.711734	2.854456	10/06/2009
2.636302	2.775054	17/06/2009
2.643874	2.783025	24/06/2009
2.678271	2.819232	01/07/2009
2.595973	2.732603	08/07/2009
2.67839	2.819357	15/07/2009
2.741778	2.886082	22/07/2009
2.764633	2.91014	29/07/2009
2.808143	2.95594	05/08/2009
2.844472	2.994181	12/08/2009
2.834974	2.984183	19/08/2009
2.941058	3.09585	26/08/2009
2.896129	3.048556	02/09/2009
2.985746	3.14289	09/09/2009
3.041795	3.201889	16/09/2009
3.055706	3.216532	23/09/2009
3.061309	3.22243	30/09/2009
3.059144	3.220151	07/10/2009
3.136082	3.301138	14/10/2009
3.103887	3.267249	21/10/2009
3.007857	3.166165	28/10/2009
3.013658	3.172271	04/11/2009
3.089787	3.252407	11/11/2009
3.109045	3.272678	18/11/2009
3.113998	3.277892	25/11/2009
3.103281	3.266611	02/12/2009
3.059442	3.220465	09/12/2009
3.097439	3.260462	16/12/2009
3.125312	3.289802	23/12/2009
3.13113	3.295926	30/12/2009
3.187108	3.35485	06/01/2010
3.162929	3.329398	13/01/2010
3.114391	3.278306	20/01/2010
3.036461	3.196274	27/01/2010
3.063736	3.224985	03/02/2010
3.007785	3.166089	10/02/2010
3.053346	3.214048	17/02/2010
3.079246	3.241311	24/02/2010
3.178894	3.346204	03/03/2010
3.238439	3.408883	10/03/2010
3.236908	3.407271	17/03/2010
3.242209	3.412851	24/03/2010
3.246278	3.417134	31/03/2010
3.2671	3.439052	07/04/2010
3.290144	3.463309	14/04/2010
3.251259	3.422377	21/04/2010
3.180622	3.348023	28/04/2010
3.084139	3.246462	05/05/2010
3.128559	3.29322	12/05/2010
3.033152	3.192791	19/05/2010
2.967989	3.124198	26/05/2010
3.016473	3.175234	02/06/2010
2.983375	3.140394	09/06/2010
3.066072	3.227444	16/06/2010
3.042808	3.202955	23/06/2010
2.936287	3.090828	30/06/2010
2.983866	3.140911	07/07/2010
3.076365	3.238278	14/07/2010
3.050406	3.210953	21/07/2010
3.094747	3.257628	28/07/2010
3.125322	3.289812	04/08/2010
3.062532	3.223717	11/08/2010
3.087637	3.250144	18/08/2010
2.997849	3.15563	25/08/2010
3.110293	3.273992	01/09/2010
3.133951	3.298895	08/09/2010
3.188395	3.356205	15/09/2010
3.201132	3.369612	22/09/2010
3.212749	3.381841	29/09/2010
3.212749	3.381841	30/09/2010
3.261871	3.433548	06/10/2010
3.304449	3.478367	13/10/2010
3.299856	3.473532	20/10/2010
3.269531	3.441611	27/10/2010
3.293071	3.46639	03/11/2010
3.304508	3.478429	10/11/2010
3.256454	3.427846	17/11/2010
3.242997	3.413681	24/11/2010
3.232131	3.402243	01/12/2010
3.298549	3.472156	08/12/2010
3.347053	3.523213	15/12/2010
3.386241	3.564464	22/12/2010
3.386789	3.565041	29/12/2010
3.392338	3.570882	05/01/2011
3.390443	3.568887	12/01/2011
3.385606	3.563795	19/01/2011
3.412213	3.591803	26/01/2011
3.414381	3.594085	02/02/2011
3.436249	3.617104	09/02/2011
3.444685	3.625984	16/02/2011
3.382743	3.560782	23/02/2011
3.389542	3.567938	02/03/2011
3.404572	3.58376	09/03/2011
3.260947	3.432575	16/03/2011
3.357347	3.534049	23/03/2011
3.427834	3.608246	30/03/2011
3.463388	3.645671	06/04/2011
3.45822	3.640231	13/04/2011
3.459158	3.641218	20/04/2011
3.490508	3.674218	27/04/2011
3.485569	3.66902	04/05/2011
3.46561	3.64801	11/05/2011
3.452221	3.633916	18/05/2011
3.411552	3.591107	25/05/2011
3.458612	3.640644	01/06/2011
3.408794	3.588204	08/06/2011
3.370477	3.54787	15/06/2011
3.400058	3.579008	22/06/2011
3.431373	3.611971	29/06/2011
3.482682	3.665981	06/07/2011
3.411604	3.591162	13/07/2011
3.388781	3.567137	20/07/2011
3.386424	3.564656	27/07/2011
3.242511	3.413169	03/08/2011
2.993843	3.151413	10/08/2011
3.123973	3.288392	17/08/2011
3.062436	3.223616	24/08/2011
3.149008	3.314745	31/08/2011
3.083353	3.245634	07/09/2011
3.023909	3.183062	14/09/2011
3.054148	3.214892	21/09/2011
3.037602	3.197475	28/09/2011
2.986377	3.143554	05/10/2011
3.148809	3.314535	12/10/2011
3.132592	3.297465	19/10/2011
3.168819	3.335598	26/10/2011
3.133535	3.298457	02/11/2011
3.108035	3.271615	09/11/2011
3.128652	3.293317	16/11/2011
2.981183	3.138087	23/11/2011
3.106698	3.270208	30/11/2011
3.146301	3.311895	07/12/2011
3.050416	3.210964	14/12/2011
3.069928	3.231503	21/12/2011
3.109307	3.272954	28/12/2011
3.171813	3.33875	04/01/2012
3.16381	3.330326	11/01/2012
3.207877	3.376712	18/01/2012
3.214638	3.383829	25/01/2012
3.251843	3.422992	01/02/2012
3.302766	3.476595	08/02/2012
3.314438	3.488882	15/02/2012
3.332068	3.50744	22/02/2012
3.32806	3.503221	29/02/2012
3.276502	3.448949	07/03/2012
3.357808	3.534534	14/03/2012
3.347842	3.524044	21/03/2012
3.321649	3.496472	28/03/2012
3.259731	3.431295	04/04/2012
3.214776	3.383974	11/04/2012
3.241216	3.411806	18/04/2012
3.236337	3.40667	25/04/2012
3.240604	3.411162	02/05/2012
3.142638	3.30804	09/05/2012
3.093083	3.255876	16/05/2012
3.056973	3.217866	23/05/2012
3.057236	3.218143	30/05/2012
3.084542	3.246886	06/06/2012
3.114736	3.278669	13/06/2012
3.180463	3.347855	20/06/2012
3.125006	3.28948	27/06/2012
3.22583	3.39561	04/07/2012
3.192618	3.36065	11/07/2012
3.198084	3.366404	18/07/2012
3.13147	3.296284	25/07/2012
3.235569	3.405862	01/08/2012
3.30266	3.476484	08/08/2012
3.301374	3.47513	15/08/2012
3.299411	3.473064	22/08/2012
3.280428	3.453082	29/08/2012
3.257417	3.42886	05/09/2012
3.346376	3.522501	12/09/2012
3.376546	3.554258	19/09/2012
3.321184	3.495983	26/09/2012
3.343354	3.51932	03/10/2012
3.328633	3.503824	10/10/2012
3.399994	3.578941	17/10/2012
3.344914	3.520962	24/10/2012
3.349926	3.526237	31/10/2012
3.356009	3.532641	07/11/2012
3.31951	3.494221	14/11/2012
3.331242	3.50657	21/11/2012
3.359113	3.535908	28/11/2012
3.410157	3.589638	05/12/2012
3.434686	3.615458	12/12/2012
3.458939	3.640988	19/12/2012
3.456496	3.638416	26/12/2012
3.48435	3.667731	02/01/2013
3.509341	3.694043	09/01/2013
3.530655	3.716478	16/01/2013
3.577782	3.766086	23/01/2013
3.633638	3.824882	30/01/2013
3.619616	3.810122	06/02/2013
3.647249	3.839209	13/02/2013
3.677616	3.871174	20/02/2013
3.632765	3.823963	27/02/2013
3.694092	3.888517	06/03/2013
3.71782	3.913494	13/03/2013
3.694077	3.888502	20/03/2013
3.648166	3.840174	27/03/2013
3.682003	3.875792	03/04/2013
3.665771	3.858706	10/04/2013
3.621254	3.811846	17/04/2013
3.679614	3.873277	24/04/2013
3.699018	3.893703	01/05/2013
3.757804	3.955583	08/05/2013
3.793816	3.99349	15/05/2013
3.85047	4.053126	22/05/2013
3.793143	3.992782	29/05/2013
3.708953	3.904161	05/06/2013
3.668451	3.861527	12/06/2013
3.694092	3.888517	19/06/2013
3.5956	3.784842	26/06/2013
3.610865	3.80091	03/07/2013
3.727495	3.923678	10/07/2013
3.755244	3.952888	17/07/2013
3.789977	3.989449	24/07/2013
3.797774	3.997656	31/07/2013
3.778846	3.977732	07/08/2013
3.817044	4.017941	14/08/2013
3.748989	3.946304	21/08/2013
3.748506	3.945795	28/08/2013
3.741424	3.938341	04/09/2013
3.805498	4.005787	11/09/2013
3.803562	4.003749	18/09/2013
3.810994	4.011572	25/09/2013
3.773244	3.971835	02/10/2013
3.756292	3.953991	09/10/2013
3.831439	4.033093	16/10/2013
3.888409	4.093062	23/10/2013
3.92982	4.136652	30/10/2013
3.896454	4.10153	06/11/2013
3.862086	4.065353	13/11/2013
3.878691	4.082832	20/11/2013
3.875278	4.07924	27/11/2013
3.818466	4.019437	04/12/2013
3.825209	4.026535	11/12/2013
3.814834	4.015614	18/12/2013
3.878917	4.08307	25/12/2013
3.908838	4.114566	01/01/2014
3.895621	4.100653	08/01/2014
3.940526	4.147922	15/01/2014
3.930841	4.137727	22/01/2014
3.839835	4.041931	29/01/2014
3.81001	4.010536	05/02/2014
3.896708	4.101797	12/02/2014
3.935624	4.142762	19/02/2014
3.952416	4.160437	26/02/2014
3.947474	4.155235	05/03/2014
3.915264	4.12133	12/03/2014
3.912477	4.118396	19/03/2014
3.928873	4.135655	26/03/2014
3.964355	4.173005	02/04/2014
3.946271	4.153969	09/04/2014
3.907034	4.112667	16/04/2014
3.957202	4.165475	23/04/2014
3.980776	4.19029	30/04/2014
3.974422	4.183602	07/05/2014
4.016994	4.228414	14/05/2014
3.982109	4.191693	21/05/2014
4.02543	4.237294	28/05/2014
4.018387	4.229881	04/06/2014
4.029966	4.242069	11/06/2014
4.007358	4.218271	18/06/2014
3.992433	4.202561	25/06/2014
4.008893	4.219887	02/07/2014
3.972319	4.181388	09/07/2014
3.9651	4.173789	16/07/2014
3.99055	4.200578	23/07/2014
3.981782	4.191349	30/07/2014
3.924464	4.131014	06/08/2014
3.947962	4.155749	13/08/2014
3.97957	4.189021	20/08/2014
4.012524	4.223709	27/08/2014
4.029236	4.241301	03/09/2014
4.022245	4.233942	10/09/2014
4.003499	4.214209	17/09/2014
3.973093	4.182203	24/09/2014
3.938032	4.145296	01/10/2014
3.897773	4.102918	08/10/2014
3.827501	4.028948	15/10/2014
3.878678	4.082818	22/10/2014
3.902699	4.108104	29/10/2014
3.926094	4.13273	05/11/2014
3.946424	4.15413	12/11/2014
3.9863	4.196105	19/11/2014
4.00484	4.215621	26/11/2014
4.002021	4.212653	03/12/2014
3.950513	4.158434	10/12/2014
3.888207	4.092849	17/12/2014
3.969291	4.178201	24/12/2014
3.954034	4.162141	31/12/2014
3.91011	4.115905	07/01/2015
3.91667	4.12281	14/01/2015
4.001694	4.212309	21/01/2015
4.028664	4.240698	28/01/2015
4.047117	4.260123	04/02/2015
4.023951	4.235737	11/02/2015
4.059741	4.273411	18/02/2015
4.07714	4.291726	25/02/2015
4.0708	4.285052	04/03/2015
4.028452	4.240475	11/03/2015
4.104695	4.320731	18/03/2015
4.136981	4.354716	25/03/2015
4.099325	4.315078	01/04/2015
4.134686	4.352301	08/04/2015
4.175933	4.395718	15/04/2015
4.143354	4.361425	22/04/2015
4.124704	4.341793	29/04/2015
4.122114	4.339067	06/05/2015
4.120763	4.337645	13/05/2015
4.151572	4.370075	20/05/2015
4.146716	4.364964	27/05/2015
4.140827	4.358765	03/06/2015
4.100284	4.316088	10/06/2015
4.045186	4.25809	17/06/2015
4.083881	4.298822	24/06/2015
4.019188	4.230724	01/07/2015
3.984116	4.193806	08/07/2015
4.075629	4.290135	15/07/2015
4.058386	4.271985	22/07/2015
4.040937	4.253617	29/07/2015
4.075232	4.289717	05/08/2015
4.029284	4.241351	12/08/2015
3.992655	4.202794	19/08/2015
3.87163	4.0754	26/08/2015
3.902445	4.107836	02/09/2015
3.945418	4.153071	09/09/2015
3.936079	4.143241	16/09/2015
3.870586	4.074301	23/09/2015
3.881624	4.08592	30/09/2015
3.956989	4.165251	07/10/2015
3.942352	4.149844	14/10/2015
3.96538	4.174084	21/10/2015
3.997343	4.207729	28/10/2015
3.99184	4.201936	04/11/2015
3.96731	4.176115	11/11/2015
3.957204	4.165477	18/11/2015
3.974422	4.183602	25/11/2015
4.005758	4.216587	02/12/2015
3.93181	4.138747	09/12/2015
3.914332	4.120349	16/12/2015
3.959878	4.168292	23/12/2015
3.982164	4.191751	30/12/2015
3.90445	4.109947	06/01/2016
3.887003	4.091582	13/01/2016
3.770785	3.969247	20/01/2016
3.866219	4.069704	27/01/2016
3.819107	4.020112	03/02/2016
3.759998	3.957892	10/02/2016
3.86106	4.064273	17/02/2016
3.833131	4.034874	24/02/2016
3.917274	4.123446	02/03/2016
3.916556	4.12269	09/03/2016
3.941708	4.149166	16/03/2016
3.956474	4.164709	23/03/2016
3.950518	4.15844	30/03/2016
3.935192	4.142307	06/04/2016
3.993164	4.20333	13/04/2016
4.02183	4.233505	20/04/2016
3.984262	4.19396	27/04/2016
3.930901	4.13779	04/05/2016
3.94156	4.14901	11/05/2016
3.932517	4.139491	18/05/2016
3.96509	4.173778	25/05/2016
3.958059	4.166377	01/06/2016
3.995849	4.206156	08/06/2016
3.889279	4.093977	15/06/2016
3.966942	4.175728	22/06/2016
3.987357	4.197217	29/06/2016
4.007565	4.218489	06/07/2016
4.089849	4.305104	13/07/2016
4.112334	4.328772	20/07/2016
4.134255	4.351847	27/07/2016
4.088402	4.303581	03/08/2016
4.180103	4.400108	10/08/2016
4.190699	4.411262	17/08/2016
4.184652	4.404896	24/08/2016
4.168086	4.387458	31/08/2016
4.189809	4.410325	07/09/2016
4.134805	4.352426	14/09/2016
4.187969	4.408388	21/09/2016
4.191155	4.411742	28/09/2016
4.24913	4.472768	05/10/2016
4.266497	4.491049	12/10/2016
4.266356	4.490901	19/10/2016
4.248653	4.472266	26/10/2016
4.216526	4.438448	02/11/2016
4.210786	4.432406	09/11/2016
4.166204	4.385477	16/11/2016
4.177393	4.397255	23/11/2016
4.175963	4.39575	30/11/2016
4.209434	4.430983	07/12/2016
4.235039	4.457935	14/12/2016
4.262476	4.486816	21/12/2016
4.29086	4.516694	28/12/2016
4.318518	4.545808	04/01/2017
4.359357	4.588796	11/01/2017
4.346836	4.575616	18/01/2017
4.322089	4.549567	25/01/2017
4.303707	4.530217	01/02/2017
4.323515	4.551068	08/02/2017
4.361503	4.591055	15/02/2017
4.363422	4.593075	22/02/2017
4.412187	4.644407	01/03/2017
4.415741	4.648148	08/03/2017
4.431723	4.664971	15/03/2017
4.417697	4.650207	22/03/2017
4.441064	4.674804	29/03/2017
4.42576	4.658694	05/04/2017
4.434588	4.667987	12/04/2017
4.370497	4.600523	19/04/2017
4.453377	4.687765	26/04/2017
4.444247	4.678154	03/05/2017
4.487515	4.7237	10/05/2017
4.530026	4.768448	17/05/2017
4.519747	4.757628	24/05/2017
4.546609	4.785904	31/05/2017
4.532023	4.77055	07/06/2017
4.562158	4.802271	14/06/2017
4.543568	4.782703	21/06/2017
4.529975	4.768394	28/06/2017
4.512298	4.749787	05/07/2017
4.534645	4.77331	12/07/2017
4.537603	4.776424	19/07/2017
4.549641	4.789095	26/07/2017
4.541825	4.780868	02/08/2017
4.570778	4.811345	09/08/2017
4.576267	4.817123	16/08/2017
4.570309	4.810851	23/08/2017
4.557032	4.796875	30/08/2017
4.551227	4.790765	06/09/2017
4.566186	4.806511	13/09/2017
4.530157	4.768586	20/09/2017
4.532983	4.771561	27/09/2017
4.590548	4.832155	04/10/2017
4.617962	4.861012	11/10/2017
4.624628	4.868029	18/10/2017
4.596462	4.838381	25/10/2017
4.614883	4.857771	01/11/2017
4.623925	4.867289	08/11/2017
4.573674	4.814393	15/11/2017
4.596252	4.83816	22/11/2017
4.592709	4.83443	29/11/2017
4.569633	4.81014	06/12/2017
4.610041	4.852674	13/12/2017
4.62617	4.869652	20/12/2017
4.64374	4.888147	27/12/2017
4.6603	4.905578	03/01/2018
4.703661	4.951222	10/01/2018
4.700911	4.948327	17/01/2018
4.681851	4.928264	24/01/2018
4.646946	4.891522	31/01/2018
4.54977	4.789231	07/02/2018
4.52698	4.765242	14/02/2018
4.557477	4.797344	21/02/2018
4.553967	4.793649	28/02/2018
4.530689	4.769146	07/03/2018
4.537917	4.776754	14/03/2018
4.498538	4.735303	21/03/2018
4.471164	4.706488	28/03/2018
4.464785	4.699773	04/04/2018
4.54275	4.781842	11/04/2018
4.575219	4.81602	18/04/2018
4.585815	4.827173	25/04/2018
4.657079	4.902188	02/05/2018
4.690786	4.937669	09/05/2018
4.710672	4.958602	16/05/2018
4.731625	4.980657	23/05/2018
4.685314	4.931909	30/05/2018
4.70434	4.951936	06/06/2018
4.718913	4.967276	13/06/2018
4.674568	4.920597	20/06/2018
4.665799	4.911367	27/06/2018
4.659723	4.904971	04/07/2018
4.673113	4.919066	11/07/2018
4.716298	4.964524	18/07/2018
4.709614	4.957488	25/07/2018
4.721287	4.969775	01/08/2018
4.756087	5.006407	08/08/2018
4.669463	4.915224	15/08/2018
4.711012	4.95896	22/08/2018
4.720016	4.968437	29/08/2018
4.65991	4.905168	05/09/2018
4.63221	4.87601	12/09/2018
4.638276	4.882395	19/09/2018
4.691879	4.93882	26/09/2018
4.682408	4.92885	03/10/2018
4.54294	4.782042	10/10/2018
4.514149	4.751735	17/10/2018
4.466936	4.702037	24/10/2018
4.526354	4.764583	31/10/2018
4.525569	4.763756	07/11/2018
4.490234	4.726562	14/11/2018
4.489951	4.726264	21/11/2018
4.486533	4.722666	28/11/2018
4.471328	4.706661	05/12/2018
4.45024	4.684463	12/12/2018
4.403769	4.635546	19/12/2018
4.356149	4.58542	24/12/2018
4.356149	4.58542	26/12/2018
4.380603	4.611161	02/01/2019
4.463808	4.698745	09/01/2019
4.444634	4.678562	16/01/2019
4.444833	4.678771	23/01/2019
4.475386	4.710932	30/01/2019
4.554324	4.794025	06/02/2019
4.547624	4.786972	13/02/2019
4.573463	4.814171	20/02/2019
4.539007	4.777902	27/02/2019
4.579652	4.820686	06/03/2019
4.568852	4.809317	13/03/2019
4.622623	4.865918	20/03/2019
4.574233	4.814982	27/03/2019
4.660773	4.906076	03/04/2019
4.67501	4.921063	10/04/2019
4.707533	4.955297	17/04/2019
4.718589	4.966935	24/04/2019
4.694976	4.94208	01/05/2019
4.641685	4.885984	08/05/2019
4.643009	4.887377	15/05/2019
4.688116	4.934858	22/05/2019
4.633237	4.877091	29/05/2019
4.652325	4.897184	05/06/2019
4.698701	4.946001	12/06/2019
4.726695	4.975468	19/06/2019
4.733127	4.982238	26/06/2019
4.801047	5.053733	03/07/2019
4.769612	5.020644	10/07/2019
4.782422	5.034128	17/07/2019
4.769756	5.020795	24/07/2019
4.797697	5.050207	31/07/2019
4.677909	4.924114	07/08/2019
4.671888	4.917776	14/08/2019
4.705255	4.9529	21/08/2019
4.673015	4.918963	28/08/2019
4.741354	4.990898	04/09/2019
4.761201	5.01179	11/09/2019
4.750088	5.000092	18/09/2019
4.727842	4.976675	25/09/2019
4.686945	4.933626	02/10/2019
4.698705	4.946005	09/10/2019
4.712727	4.960765	16/10/2019
4.731006	4.980006	23/10/2019
4.750335	5.000352	30/10/2019
4.774148	5.025418	06/11/2019
4.766086	5.016932	13/11/2019
4.748809	4.998746	20/11/2019
4.798406	5.050953	27/11/2019
4.727512	4.976328	04/12/2019
4.735945	4.985205	11/12/2019
4.848938	5.104145	18/12/2019
4.888838	5.146145	25/12/2019
4.861407	5.11727	01/01/2020
4.86666	5.1228	08/01/2020
4.893579	5.151135	15/01/2020
4.874029	5.130556	22/01/2020
4.84136	5.096168	29/01/2020
4.848815	5.104015	05/02/2020
4.879783	5.136613	12/02/2020
4.863217	5.119175	19/02/2020
4.698758	4.946061	26/02/2020
4.648671	4.893337	04/03/2020
4.272327	4.497186	11/03/2020
3.830782	4.032402	18/03/2020
4.09233	4.307715	25/03/2020
4.001874	4.212498	01/04/2020
4.130544	4.347941	08/04/2020
4.100104	4.315898	15/04/2020
4.157829	4.376662	22/04/2020
4.314995	4.5421	29/04/2020
4.217506	4.43948	06/05/2020
4.237525	4.460552	13/05/2020
4.31573	4.542873	20/05/2020
4.387959	4.618904	27/05/2020
4.501595	4.738521	03/06/2020
4.497498	4.734208	10/06/2020
4.479079	4.71482	17/06/2020
4.43624	4.669726	24/06/2020
4.431331	4.664558	01/07/2020
4.461402	4.696212	08/07/2020
4.525863	4.764066	15/07/2020
4.512977	4.750502	22/07/2020
4.466132	4.701191	29/07/2020
4.454979	4.689451	05/08/2020
4.52977	4.768178	12/08/2020
4.475129	4.710662	19/08/2020
4.471491	4.706832	26/08/2020
4.43322	4.666547	02/09/2020
4.462783	4.697666	09/09/2020
4.509711	4.747064	16/09/2020
4.421442	4.654149	23/09/2020
4.407174	4.63913	30/09/2020
4.459562	4.694275	07/10/2020
4.467215	4.702331	14/10/2020
4.402193	4.633887	21/10/2020
4.279902	4.50516	28/10/2020
4.402194	4.633888	04/11/2020
4.62714	4.870673	11/11/2020
4.658187	4.903354	18/11/2020
4.661978	4.907345	25/11/2020
4.706257	4.953954	02/12/2020
4.740006	4.98948	09/12/2020
4.753857	5.00406	16/12/2020
4.744617	4.994333	23/12/2020
4.777321	5.028758	30/12/2020
4.850133	5.105403	06/01/2021
4.821444	5.075204	13/01/2021
4.82203	5.075821	20/01/2021
4.757551	5.007948	27/01/2021
4.769476	5.020501	03/02/2021
4.778535	5.030036	10/02/2021
4.824805	5.078742	17/02/2021
4.789516	5.041595	24/02/2021
4.811925	5.065184	03/03/2021
4.833511	5.087906	10/03/2021
4.852754	5.108162	17/03/2021
4.854105	5.109584	24/03/2021
4.865601	5.121685	31/03/2021
4.930603	5.190108	07/04/2021
4.96467	5.225968	14/04/2021
4.945046	5.205311	21/04/2021
4.989641	5.252253	28/04/2021
4.99265	5.255421	05/05/2021
4.968358	5.22985	12/05/2021
4.971467	5.233123	19/05/2021
5.018111	5.282222	26/05/2021
5.052334	5.318246	02/06/2021
5.049948	5.315734	09/06/2021
5.082492	5.349991	16/06/2021
5.044628	5.310134	23/06/2021
5.028485	5.293142	30/06/2021
5.069492	5.336307	07/07/2021
5.053263	5.319224	14/07/2021
5.033462	5.298381	21/07/2021
5.039738	5.304987	28/07/2021
5.130129	5.400135	18/08/2021
5.134881	5.405137	25/08/2021
5.149847	5.420891	01/09/2021
5.131638	5.401724	08/09/2021
5.095969	5.364177	15/09/2021
5.114672	5.383865	22/09/2021
5.156489	5.427883	29/09/2021
5.064331	5.330874	06/10/2021
5.126071	5.395864	13/10/2021
5.16783	5.439821	20/10/2021
5.195449	5.468893	27/10/2021
5.221762	5.496591	03/11/2021
5.273206	5.550743	10/11/2021
5.252058	5.528482	17/11/2021
5.210577	5.484817	24/11/2021
5.171524	5.443709	01/12/2021
5.249509	5.525798	08/12/2021
5.16212	5.43381	15/12/2021
5.229158	5.504376	22/12/2021
5.27308	5.55061	29/12/2021
5.305412	5.584644	05/01/2022
5.265185	5.5423	12/01/2022
5.242423	5.51834	19/01/2022
5.162658	5.434376	26/01/2022
5.216552	5.491107	02/02/2022
5.236169	5.511756	09/02/2022
5.194219	5.467598	16/02/2022
5.105883	5.374613	23/02/2022
5.067712	5.334433	02/03/2022
4.972561	5.234274	09/03/2022
5.058096	5.324311	16/03/2022
5.083942	5.351517	23/03/2022
5.16731	5.439273	30/03/2022
5.124995	5.394731	06/04/2022
5.124539	5.394251	13/04/2022
5.147685	5.418615	20/04/2022
5.06775	5.334473	27/04/2022
5.072499	5.339472	04/05/2022
5.002914	5.266225	11/05/2022
5.039126	5.304343	18/05/2022
5.065804	5.332425	25/05/2022
5.097999	5.366314	01/06/2022
5.121521	5.391074	08/06/2022
4.944367	5.204596	15/06/2022
4.865811	5.121906	22/06/2022
4.953915	5.214647	29/06/2022
4.87344	5.129936	06/07/2022
4.88717	5.144389	13/07/2022
4.976497	5.238417	20/07/2022
4.998585	5.261668	27/07/2022
5.051999	5.317893	03/08/2022
5.093089	5.361146	10/08/2022
5.091603	5.359582	17/08/2022
5.050945	5.316784	24/08/2022
4.976639	5.238567	31/08/2022
4.951378	5.211976	07/09/2022
4.971489	5.233146	14/09/2022
4.934837	5.194565	21/09/2022
4.83535	5.089842	28/09/2022
4.853007	5.108428	05/10/2022
4.735106	4.984322	12/10/2022
4.803204	5.056004	19/10/2022
4.893413	5.150961	26/10/2022
4.916569	5.175335	02/11/2022
5.020685	5.284931	09/11/2022
5.072402	5.33937	16/11/2022
5.107788	5.376618	23/11/2022
5.136685	5.407036	30/11/2022
5.097475	5.365763	07/12/2022
5.116847	5.386154	14/12/2022
5.102227	5.370765	21/12/2022
5.098719	5.367072	28/12/2022
5.179064	5.451646	04/01/2023
5.246129	5.522241	11/01/2023
5.283337	5.561407	18/01/2023
5.25766	5.534378	25/01/2023
5.276177	5.55387	01/02/2023
5.338844	5.619835	08/02/2023
5.392208	5.676008	15/02/2023
5.344827	5.626133	22/02/2023
5.339239	5.620251	01/03/2023
5.367275	5.649763	08/03/2023
5.106451	5.375211	15/03/2023
5.213042	5.487412	22/03/2023
5.220377	5.495133	29/03/2023
5.267004	5.544214	05/04/2023
5.344407	5.625691	12/04/2023
5.38681	5.670326	19/04/2023
5.375588	5.658513	26/04/2023
5.356124	5.638025	03/05/2023
5.326637	5.606986	10/05/2023
5.324303	5.604529	17/05/2023
5.285295	5.563468	24/05/2023
5.199301	5.472948	31/05/2023
5.277636	5.555406	07/06/2023
5.277747	5.555523	14/06/2023
5.238477	5.514186	21/06/2023
5.229424	5.504656	28/06/2023
5.197838	5.471408	05/07/2023
5.199076	5.472711	12/07/2023
5.296875	5.575657	19/07/2023
5.298897	5.577786	26/07/2023
5.260176	5.537027	02/08/2023
5.27564	5.553305	09/08/2023
5.198749	5.472367	16/08/2023
5.182448	5.455208	23/08/2023
5.258459	5.53522	30/08/2023
5.221413	5.496224	06/09/2023
5.246975	5.523131	13/09/2023
5.330357	5.610902	20/09/2023
5.235617	5.511175	27/09/2023
5.151706	5.422848	04/10/2023
5.250638	5.526987	11/10/2023
5.216057	5.490586	18/10/2023
5.143458	5.414166	25/10/2023
5.138321	5.408758	01/11/2023
5.196674	5.470183	08/11/2023
5.274316	5.551911	15/11/2023
5.285019	5.563177	22/11/2023
5.270842	5.548254	29/11/2023
5.320632	5.600665	06/12/2023
5.351816	5.63349	13/12/2023
5.441013	5.727382	20/12/2023
5.451412	5.738328	27/12/2023
5.408619	5.693283	03/01/2024
5.401043	5.685308	10/01/2024
5.311799	5.591367	17/01/2024
5.36857	5.651126	24/01/2024
5.424777	5.710291	31/01/2024
5.417301	5.702422	07/02/2024
5.403308	5.687692	14/02/2024
5.470168	5.758071	21/02/2024
5.471508	5.759482	28/02/2024
5.508727	5.79866	06/03/2024
5.566186	5.859143	13/03/2024
5.546185	5.838089	20/03/2024
5.631478	5.927871	27/03/2024
5.621692	5.91757	03/04/2024
5.610723	5.906024	10/04/2024
5.553744	5.846046	17/04/2024
5.639587	5.936407	24/04/2024
5.654557	5.952165	01/05/2024
5.755048	6.057945	08/05/2024
5.797838	6.102987	15/05/2024
5.773886	6.077774	22/05/2024
5.709602	6.010107	29/05/2024
5.750905	6.053584	05/06/2024
5.741807	6.044007	12/06/2024
5.71748	6.0184	19/06/2024
5.727481	6.028927	26/06/2024
5.717627	6.018554	03/07/2024
5.734512	6.036328	10/07/2024
5.732542	6.034254	17/07/2024
5.719184	6.020193	24/07/2024
5.791501	6.096316	31/07/2024
5.71409	6.014831	07/08/2024
5.770485	6.074194	14/08/2024
5.794605	6.099584	21/08/2024
5.810195	6.115994	28/08/2024
5.777035	6.081089	04/09/2024
5.7463	6.048736	11/09/2024
5.775494	6.079467	18/09/2024
5.776759	6.080798	25/09/2024
5.783319	6.087704	02/10/2024
5.779177	6.083344	09/10/2024
5.804025	6.1095	16/10/2024
5.778258	6.082376	23/10/2024
5.733075	6.034815	30/10/2024
5.715391	6.016201	06/11/2024
5.676641	5.975411	13/11/2024
5.680376	5.979343	20/11/2024
5.748094	6.050625	27/11/2024
5.792582	6.097454	04/12/2024
5.77666	6.080694	11/12/2024
5.736517	6.038438	18/12/2024
5.705089	6.005356	24/12/2024
5.705089	6.005356	25/12/2024
5.718889	6.019883	01/01/2025
5.745641	6.048043	08/01/2025